| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 11.25 | 11.25 | 11.00 | 11.00 | 146,009 |
| 8th Oct 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 34,799 |
| 7th Oct 2026 (Wed) | 11.50 | 11.50 | 11.25 | 11.25 | 22,036 |
| 6th Oct 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 4,264 |
| 5th Oct 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 656,629 |
| 2nd Oct 2026 (Fri) | 11.625 | 11.75 | 11.50 | 11.50 | 1,152,006 |
| 1st Oct 2026 (Thu) | 11.175 | 12.00 | 11.175 | 12.00 | 465,799 |
| 30th Sep 2026 (Wed) | 11.30 | 11.10 | 11.10 | 11.10 | 52,057 |
| 29th Sep 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 889,351 |
| 28th Sep 2026 (Mon) | 10.875 | 11.25 | 11.25 | 11.25 | 733,130 |
| 25th Sep 2026 (Fri) | 10.75 | 10.875 | 10.75 | 10.875 | 384,679 |
| 24th Sep 2026 (Thu) | 10.375 | 10.625 | 10.375 | 10.625 | 480,300 |
| 23rd Sep 2026 (Wed) | 10.10 | 10.375 | 10.10 | 10.375 | 316,082 |
| 22nd Sep 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 3,904 |
| 21st Sep 2026 (Mon) | 10.15 | 10.15 | 10.10 | 10.10 | 399,792 |
| 18th Sep 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 47,212 |
| 17th Sep 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 9,128 |
| 16th Sep 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 31,538 |
| 15th Sep 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 289,471 |
| 14th Sep 2026 (Mon) | 10.10 | 10.15 | 10.10 | 10.15 | 69,716 |
| 11th Sep 2026 (Fri) | 10.15 | 10.25 | 10.15 | 10.15 | 317,167 |
| 10th Sep 2026 (Thu) | 10.00 | 10.15 | 10.00 | 10.15 | 22,491 |
| 9th Sep 2026 (Wed) | 9.85 | 10.15 | 9.85 | 10.15 | 423,448 |
| 8th Sep 2026 (Tue) | 9.75 | 9.85 | 9.75 | 9.85 | 36,184 |
| 7th Sep 2026 (Mon) | 9.75 | 9.60 | 9.60 | 9.60 | 573,117 |
| 4th Sep 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 516,903 |
| 3rd Sep 2026 (Thu) | 9.50 | 9.75 | 9.50 | 9.50 | 276,728 |
| 2nd Sep 2026 (Wed) | 9.50 | 9.30 | 9.30 | 9.30 | 156,035 |
| 1st Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 26,679 |
| 31st Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 69,860 |
| 27th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 86,161 |
| 26th Aug 2026 (Wed) | 9.75 | 9.75 | 9.50 | 9.50 | 466,297 |
| 25th Aug 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 233,790 |
| 24th Aug 2026 (Mon) | 9.00 | 9.75 | 9.00 | 9.75 | 1,100,230 |
| 21st Aug 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 54,791 |
| 20th Aug 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 51,531 |
| 19th Aug 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1,159 |
| 18th Aug 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 22,318 |
| 17th Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 43,781 |
| 14th Aug 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 53,956 |
| 13th Aug 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 433 |
| 12th Aug 2026 (Wed) | 8.50 | 8.75 | 8.50 | 8.75 | 134,039 |
| 11th Aug 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 67,207 |