| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 95,316 |
| 11th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 254,025 |
| 8th May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 274,715 |
| 7th May 2026 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 580,836 |
| 6th May 2026 (Wed) | 10.00 | 10.25 | 9.50 | 10.25 | 873,482 |
| 5th May 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 110,905 |
| 4th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 1st May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 22,125 |
| 30th Apr 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 585,247 |
| 29th Apr 2026 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 502,718 |
| 28th Apr 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 395,358 |
| 27th Apr 2026 (Mon) | 11.75 | 10.00 | 10.00 | 10.00 | 2,074,114 |
| 24th Apr 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 108,603 |
| 23rd Apr 2026 (Thu) | 12.25 | 12.25 | 12.00 | 12.25 | 481,528 |
| 22nd Apr 2026 (Wed) | 12.00 | 12.50 | 12.00 | 12.25 | 523,025 |
| 21st Apr 2026 (Tue) | 11.75 | 12.05 | 11.75 | 12.00 | 447,399 |
| 20th Apr 2026 (Mon) | 11.75 | 12.00 | 11.50 | 11.50 | 660,874 |
| 17th Apr 2026 (Fri) | 10.75 | 12.25 | 11.75 | 11.75 | 3,127,216 |
| 16th Apr 2026 (Thu) | 10.00 | 10.25 | 10.00 | 10.25 | 390,699 |
| 15th Apr 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 274,839 |
| 14th Apr 2026 (Tue) | 9.00 | 10.00 | 9.00 | 10.00 | 250,986 |
| 13th Apr 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 209,443 |
| 10th Apr 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 474,001 |
| 9th Apr 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 1,733,582 |
| 8th Apr 2026 (Wed) | 8.75 | 9.00 | 8.75 | 9.00 | 324,417 |
| 7th Apr 2026 (Tue) | 8.00 | 8.75 | 8.50 | 8.75 | 2,023,882 |
| 6th Apr 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2nd Apr 2026 (Thu) | 7.25 | 8.50 | 8.50 | 8.50 | 1,064,034 |
| 1st Apr 2026 (Wed) | 7.00 | 7.35 | 7.00 | 7.25 | 435,006 |
| 31st Mar 2026 (Tue) | 7.25 | 7.40 | 7.40 | 7.40 | 1,103,789 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 387,461 |
| 27th Mar 2026 (Fri) | 7.50 | 7.80 | 7.80 | 7.80 | 381,724 |
| 26th Mar 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 118,536 |
| 25th Mar 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 975,158 |
| 24th Mar 2026 (Tue) | 7.25 | 7.75 | 7.25 | 7.25 | 501,809 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.00 | 7.25 | 7.25 | 665,688 |
| 20th Mar 2026 (Fri) | 8.50 | 8.50 | 7.90 | 8.00 | 331,253 |
| 19th Mar 2026 (Thu) | 8.75 | 9.10 | 8.50 | 8.50 | 458,650 |
| 18th Mar 2026 (Wed) | 9.00 | 9.50 | 8.75 | 8.75 | 121,968 |
| 17th Mar 2026 (Tue) | 9.10 | 9.50 | 9.00 | 9.50 | 51,381 |
| 16th Mar 2026 (Mon) | 9.00 | 9.30 | 9.30 | 9.30 | 277,111 |
| 13th Mar 2026 (Fri) | 9.70 | 9.75 | 9.00 | 9.00 | 493,568 |