| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 47,212 |
| 17th Sep 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 9,128 |
| 16th Sep 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 31,538 |
| 15th Sep 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 289,471 |
| 14th Sep 2026 (Mon) | 10.10 | 10.15 | 10.10 | 10.15 | 69,716 |
| 11th Sep 2026 (Fri) | 10.15 | 10.25 | 10.15 | 10.15 | 317,167 |
| 10th Sep 2026 (Thu) | 10.00 | 10.15 | 10.00 | 10.15 | 22,491 |
| 9th Sep 2026 (Wed) | 9.85 | 10.15 | 9.85 | 10.15 | 423,448 |
| 8th Sep 2026 (Tue) | 9.75 | 9.85 | 9.75 | 9.85 | 36,184 |
| 7th Sep 2026 (Mon) | 9.75 | 9.60 | 9.60 | 9.60 | 573,117 |
| 4th Sep 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 516,903 |
| 3rd Sep 2026 (Thu) | 9.50 | 9.75 | 9.50 | 9.50 | 276,728 |
| 2nd Sep 2026 (Wed) | 9.50 | 9.30 | 9.30 | 9.30 | 156,035 |
| 1st Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 26,679 |
| 31st Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 69,860 |
| 27th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 86,161 |
| 26th Aug 2026 (Wed) | 9.75 | 9.75 | 9.50 | 9.50 | 466,297 |
| 25th Aug 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 233,790 |
| 24th Aug 2026 (Mon) | 9.00 | 9.75 | 9.00 | 9.75 | 1,100,230 |
| 21st Aug 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 54,791 |
| 20th Aug 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 51,531 |
| 19th Aug 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1,159 |
| 18th Aug 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 22,318 |
| 17th Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 43,781 |
| 14th Aug 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 53,956 |
| 13th Aug 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 433 |
| 12th Aug 2026 (Wed) | 8.50 | 8.75 | 8.50 | 8.75 | 134,039 |
| 11th Aug 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 67,207 |
| 10th Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 13,494 |
| 7th Aug 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 58,490 |
| 6th Aug 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 62,634 |
| 5th Aug 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 7,802 |
| 4th Aug 2026 (Tue) | 8.75 | 8.75 | 8.50 | 8.50 | 111,320 |
| 3rd Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 22,405 |
| 31st Jul 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 1,761 |
| 30th Jul 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 123,312 |
| 29th Jul 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 97,836 |
| 28th Jul 2026 (Tue) | 8.50 | 8.75 | 8.50 | 8.75 | 80,369 |
| 27th Jul 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 45,738 |
| 24th Jul 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 5,885 |
| 23rd Jul 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 50,256 |
| 22nd Jul 2026 (Wed) | 8.25 | 8.50 | 8.25 | 8.50 | 96,313 |
| 21st Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 13,515 |
| 20th Jul 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 156,262 |