| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 55,366 |
| 4th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 128,270 |
| 3rd Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 3,573 |
| 2nd Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 209,568 |
| 1st Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 242,455 |
| 29th May 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 40,107 |
| 28th May 2026 (Thu) | 9.50 | 10.00 | 9.50 | 9.50 | 87,601 |
| 27th May 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 78,466 |
| 26th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 110,913 |
| 25th May 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22nd May 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 19,501 |
| 21st May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 18,130 |
| 20th May 2026 (Wed) | 9.75 | 9.75 | 9.50 | 9.50 | 8,796 |
| 19th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 10,917 |
| 18th May 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 26,637 |
| 15th May 2026 (Fri) | 9.75 | 9.60 | 9.60 | 9.60 | 395,378 |
| 14th May 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 54,113 |
| 13th May 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 191,906 |
| 12th May 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 95,316 |
| 11th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 254,025 |
| 8th May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 274,715 |
| 7th May 2026 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 580,836 |
| 6th May 2026 (Wed) | 10.00 | 10.25 | 9.50 | 10.25 | 873,482 |
| 5th May 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 110,905 |
| 4th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 1st May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 22,125 |
| 30th Apr 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 585,247 |
| 29th Apr 2026 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 502,718 |
| 28th Apr 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 395,358 |
| 27th Apr 2026 (Mon) | 11.75 | 10.00 | 10.00 | 10.00 | 2,074,114 |
| 24th Apr 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 108,603 |
| 23rd Apr 2026 (Thu) | 12.25 | 12.25 | 12.00 | 12.25 | 481,528 |
| 22nd Apr 2026 (Wed) | 12.00 | 12.50 | 12.00 | 12.25 | 523,025 |
| 21st Apr 2026 (Tue) | 11.75 | 12.05 | 11.75 | 12.00 | 447,399 |
| 20th Apr 2026 (Mon) | 11.75 | 12.00 | 11.50 | 11.50 | 660,874 |
| 17th Apr 2026 (Fri) | 10.75 | 12.25 | 11.75 | 11.75 | 3,127,216 |
| 16th Apr 2026 (Thu) | 10.00 | 10.25 | 10.00 | 10.25 | 390,699 |
| 15th Apr 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 274,839 |
| 14th Apr 2026 (Tue) | 9.00 | 10.00 | 9.00 | 10.00 | 250,986 |
| 13th Apr 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 209,443 |
| 10th Apr 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 474,001 |
| 9th Apr 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 1,733,582 |
| 8th Apr 2026 (Wed) | 8.75 | 9.00 | 8.75 | 9.00 | 324,417 |
| 7th Apr 2026 (Tue) | 8.00 | 8.75 | 8.50 | 8.75 | 2,023,882 |