| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 7,186 |
| 16th Jul 2026 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 162,741 |
| 15th Jul 2026 (Wed) | 8.25 | 8.50 | 8.25 | 8.50 | 7,916 |
| 14th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 24,223 |
| 13th Jul 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 59,666 |
| 10th Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 11,675 |
| 9th Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 6,087 |
| 8th Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 11,058 |
| 7th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 10,324 |
| 6th Jul 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 134,057 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 115,415 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 13,440 |
| 1st Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 46,574 |
| 30th Jun 2026 (Tue) | 8.25 | 8.25 | 8.20 | 8.25 | 345,363 |
| 29th Jun 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 252,091 |
| 26th Jun 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 20,410 |
| 25th Jun 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 1,698 |
| 24th Jun 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 32,463 |
| 23rd Jun 2026 (Tue) | 8.80 | 8.80 | 8.25 | 8.25 | 421,822 |
| 22nd Jun 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 18,006 |
| 19th Jun 2026 (Fri) | 8.85 | 8.85 | 8.80 | 8.80 | 82,328 |
| 18th Jun 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 77,149 |
| 17th Jun 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 35,181 |
| 16th Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 1,395 |
| 15th Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 292,120 |
| 12th Jun 2026 (Fri) | 8.75 | 9.00 | 8.75 | 8.75 | 30,758 |
| 11th Jun 2026 (Thu) | 8.75 | 9.00 | 8.75 | 8.75 | 164,261 |
| 10th Jun 2026 (Wed) | 9.25 | 9.25 | 9.00 | 9.00 | 332,860 |
| 9th Jun 2026 (Tue) | 9.50 | 9.50 | 9.25 | 9.25 | 73,391 |
| 8th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 225,269 |
| 5th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 55,366 |
| 4th Jun 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 128,270 |
| 3rd Jun 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 3,573 |
| 2nd Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 209,568 |
| 1st Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 242,455 |
| 29th May 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 40,107 |
| 28th May 2026 (Thu) | 9.50 | 10.00 | 9.50 | 9.50 | 87,601 |
| 27th May 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 78,466 |
| 26th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 110,913 |
| 25th May 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22nd May 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 19,501 |
| 21st May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 18,130 |
| 20th May 2026 (Wed) | 9.75 | 9.75 | 9.50 | 9.50 | 8,796 |
| 19th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 10,917 |