Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price

Price 0.015p on 21-04-2025 at 04:45:09
Change 0.00p 0%
Buy 0.02p
Sell 0.017p
Buy / Sell COR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16,414.00 at 0.015p
Day's Volume: 0
Last Close: 0.015p
Open: 0.00p
ISIN: GB00BD97ND60
Day's Range 0.00p - 0.00p
52wk Range: 0.01p - 0.775p
Market Capitalisation: £284k
VWAP: 0.00p
Shares in Issue: 1,893m

Sector: Fossil Fuels

Corpus Resources PLC (COR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,414 0.015p Uncrossing Trade
 16:35:03 - 17-Apr-25
Buy* 1,000,000 0.02p Ordinary
 16:24:55 - 17-Apr-25
Sell* 2,000,000 0.017p Ordinary
 16:06:01 - 17-Apr-25
Sell* 1,110,000 0.018p Ordinary
 16:04:37 - 17-Apr-25
Unknown* -110,000 0.018p Ordinary
Correction
 16:04:37 - 17-Apr-25
Sell* 110,000 0.018p Ordinary
 16:04:37 - 17-Apr-25
Sell* 1,222,134 0.01806p Ordinary
 15:55:13 - 17-Apr-25
Sell* 4,926,500 0.01816p Ordinary
 15:48:12 - 17-Apr-25
Sell* 5,718,689 0.0185p Ordinary
 15:46:38 - 17-Apr-25
Sell* 7,246,376 0.0207p Ordinary
 15:32:58 - 17-Apr-25
See more Corpus Resources PLC trades

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.015 0.015 0.015 0.015 0
17th Apr 2025 (Thu) 0.016 0.0225 0.015 0.015 173,678,946
16th Apr 2025 (Wed) 0.0153 0.0165 0.0146 0.016 51,714,043
15th Apr 2025 (Tue) 0.0153 0.0153 0.0153 0.0153 42,314
14th Apr 2025 (Mon) 0.0155 0.0155 0.0153 0.0153 7,026,303
11th Apr 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 1,255,330
10th Apr 2025 (Thu) 0.0155 0.0146 0.0146 0.0146 10,018,823
9th Apr 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 3,121,633
8th Apr 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 588,051
7th Apr 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 4,267,878
4th Apr 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 20,398,898
3rd Apr 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 15,906,920
2nd Apr 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 15,336,047
1st Apr 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 8,616,826
31st Mar 2025 (Mon) 0.0165 0.0165 0.0155 0.0155 22,534,406
28th Mar 2025 (Fri) 0.014 0.078 0.014 0.0165 256,315,508
27th Mar 2025 (Thu) 0.014 0.014 0.014 0.014 11,602,865
26th Mar 2025 (Wed) 0.014 0.014 0.01 0.014 8,462,623
25th Mar 2025 (Tue) 0.014 0.014 0.014 0.014 8,741,306
24th Mar 2025 (Mon) 0.01425 0.01425 0.014 0.014 72,863,502
21st Mar 2025 (Fri) 0.014 0.0145 0.0135 0.014 10,736,825
See more Corpus Resources PLC price history

Corpus Resources PLC (COR) Regulatory News

Date Source Headline
18th Feb 2025 4:19 pm RNS Correction: Placing and PDMR
14th Feb 2025 3:31 pm RNS Admission of Placing Shares & PDMR
11th Feb 2025 2:41 pm RNS Placing
10th Dec 2024 2:21 pm RNS Board Changes
19th Nov 2024 5:00 pm RNS Notice of Intended Dividend Payments
17th May 2006 4:24 pm RNS Second Court Hearing
16th May 2006 7:00 am RNS Suspension - Chorion plc
15th May 2006 5:11 pm RNS First Court Hearing
12th May 2006 5:12 pm RNS Statement re Timetable
11th May 2006 12:52 pm RNS Holding(s) in Company
See more Corpus Resources PLC regulatory news

Corpus Resources PLC (COR) Share News

IN BRIEF: Corpus Resources raises GBP99,000 via share placing

11th Feb 2025 16:36

Corpus Resources PLC - London-based oil and gas company formerly known as Curzon Energy PLC - Raises GBP99,000 before expenses through placing 660 million shares at 0.015 pence each. The placing shares will represent around 25% of Corpus' enlarged share capital, and were at an approximate 33% discount to the mid-market price of 0.0225p on Tuesday. Each placing share has an attaching warrant grant, exercisable at 0.050p per share. The warrants will expire three years from the admission of the placing shares to trading. Net proceeds from the placing will be used for working capital and to progress reverse takeover efforts. Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

14th Sep 2016 15:03

Read More

UK Shareholder Meetings Calendar - Next 7 Days

17th Jun 2016 15:06

Read More

Castle Street Investments Gets Shareholder Approval For Name Change

11th Apr 2016 14:28

Read More

See more Corpus Resources PLC news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered