Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price

Price 0.011p on 30-10-2026 at 19:35:08
Change 0.00p 0%
Buy 0.012p
Sell 0.01p
Last Trade: Sell 440.00 at 0.01004p
Day's Volume: 880
Last Close: 0.011p
Open: 0.011p
ISIN: GB00BD97ND60
Day's Range 0.011p - 0.011p
52wk Range: 0.0095p - 0.0195p
Market Capitalisation: £697.82k
VWAP: 0.011p
Shares in Issue: 6.34b

Sector: Fossil Fuels

Corpus Resources PLC (COR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 440 0.01004p Ordinary
09:54:48 - 30-Oct-26
Buy* 40 0.01196p Ordinary
09:51:10 - 30-Oct-26
Buy* 40 0.01196p Ordinary
09:46:56 - 30-Oct-26
Buy* 40 0.01196p Ordinary
09:36:37 - 30-Oct-26
Buy* 40 0.01196p Ordinary
09:32:20 - 30-Oct-26
Buy* 40 0.01196p Ordinary
09:17:42 - 30-Oct-26
Buy* 40 0.01196p Ordinary
09:08:43 - 30-Oct-26
Buy* 40 0.01196p Ordinary
09:03:27 - 30-Oct-26
Buy* 40 0.01196p Ordinary
08:59:57 - 30-Oct-26
Buy* 40 0.01196p Ordinary
08:56:55 - 30-Oct-26
See more Corpus Resources PLC trades

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.011 0.011 0.011 0.011 880
29th Oct 2026 (Thu) 0.011 0.011 0.011 0.011 1,840
28th Oct 2026 (Wed) 0.011 0.011 0.011 0.011 118,666
27th Oct 2026 (Tue) 0.011 0.011 0.011 0.011 1,520
26th Oct 2026 (Mon) 0.011 0.011 0.011 0.011 113,914
23rd Oct 2026 (Fri) 0.011 0.011 0.011 0.011 1,040
22nd Oct 2026 (Thu) 0.011 0.011 0.011 0.011 2,296,563
21st Oct 2026 (Wed) 0.0115 0.0115 0.011 0.011 34,792,474
20th Oct 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 0
19th Oct 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 5,539,669
16th Oct 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 0
15th Oct 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 4,011,998
14th Oct 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 0
13th Oct 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 0
12th Oct 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 0
9th Oct 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 5,042,142
8th Oct 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 16,993,623
7th Oct 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 0
6th Oct 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 4,899,723
5th Oct 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 4,899,723
2nd Oct 2026 (Fri) 0.012 0.012 0.0115 0.0115 32,396,922
1st Oct 2026 (Thu) 0.01 0.012 0.01 0.012 158,399,767
See more Corpus Resources PLC price history

Corpus Resources PLC (COR) Regulatory News

Date Source Headline
7th Oct 2026 4:34 pm RNS Director/PDMR Shareholding
4th Sep 2026 12:30 pm RNS Results of Annual General Meeting
24th Aug 2026 4:11 pm RNS Half-Year Results to 30 June 2026
12th Aug 2026 4:00 pm RNS Notice of Annual General Meeting
24th Jun 2026 7:50 am RNS Restoration of Listing and Trading
11th Jun 2026 3:22 pm RNS Annual Financial Report
1st May 2026 8:10 am RNS Temporary Suspension of Listing
27th Apr 2026 4:46 pm RNS Holding(s) in Company
24th Apr 2026 2:49 pm RNS Holding(s) in Company
23rd Apr 2026 1:20 pm RNS Board Appointment, Fundraising & PDMR Dealings
See more Corpus Resources PLC regulatory news

Corpus Resources PLC (COR) Share News

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2026 13:42

Read More

Corpus Resources swings to interim pretax loss, evaluates acquisitions

24th Aug 2026 17:36

(Alliance News) - Corpus Resources Plc swung to a pretax loss in the first six months of 2026 and said it was evaluating new opportunities in oil and gas assets. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Corpus Resources PLC news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered