| Price | 0.017p on 07-11-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.018p |
| Sell | 0.016p |
| Last Trade: | Unknown 2,104,893.00 at 0.0163p |
| Day's Volume: | 2,161,893 |
| Last Close: | 0.017p |
| Open: | 0.017p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.017p - 0.017p |
| 52wk Range: | 0.01p - 0.105p |
| Market Capitalisation: | £548.47k |
| VWAP: | 0.016297p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,104,893 | 0.0163p | Ordinary |
12:18:53 - 07-Nov-25 |
| Unknown* | -2,104,893 | 0.01633p | Ordinary Correction |
12:18:53 - 07-Nov-25 |
| Sell* | 2,104,893 | 0.01633p | Ordinary |
12:18:53 - 07-Nov-25 |
| Buy* | 670,000 | 0.01788p | Ordinary |
14:00:48 - 06-Nov-25 |
| Sell* | 1,148,913 | 0.017p | Ordinary |
14:00:19 - 06-Nov-25 |
| Sell* | 32,273,918 | 0.0162p | Ordinary |
11:23:31 - 06-Nov-25 |
| Sell* | 11,383,386 | 0.0172p | Ordinary |
10:10:55 - 06-Nov-25 |
| Unknown* | 12,397,248 | 0.018p | Ordinary |
09:55:27 - 06-Nov-25 |
| Sell* | 12,397,195 | 0.018p | Ordinary |
09:55:27 - 06-Nov-25 |
| Unknown* | -12,397,195 | 0.018p | Ordinary Correction |
09:55:27 - 06-Nov-25 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 2:28 pm | RNS | Change of Registered Office |
| 26th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:00 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 7:00 am | RNS | Half-Year Results to 30 June 2025 |
| 28th Aug 2025 11:20 am | RNS | Holding(s) in Company |
| 25th Jul 2025 12:05 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 5:32 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 11:42 am | RNS | Result of AGM |
| 23rd Jun 2025 8:51 am | RNS | Placing |
