Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price

Price 0.0165p on 28-03-2025 at 17:30:01
Change 0.0025p 17.86%
Buy 0.017p
Sell 0.016p
Buy / Sell COR Shares
Last Trade: Sell 10,335,808.00 at 0.0162p
Day's Volume: 256,315,508
Last Close: 0.0165p
Open: 0.014p
ISIN: GB00BD97ND60
Day's Range 0.014p - 0.078p
52wk Range: 0.01p - 0.775p
Market Capitalisation: £312k
VWAP: 0.016403p
Shares in Issue: 1,893m

Sector: Fossil Fuels

Corpus Resources PLC (COR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,335,808 0.0162p Ordinary
16:15:18 - 28-Mar-25
Sell* 3,569,637 0.0165p Ordinary
15:07:17 - 28-Mar-25
Sell* 2,802,850 0.0165p Ordinary
14:32:52 - 28-Mar-25
Buy* 1,228,855 0.0173p Ordinary
14:21:12 - 28-Mar-25
Buy* 10,623,128 0.0179p Ordinary
14:20:12 - 28-Mar-25
Buy* 1,228,855 0.0173p Ordinary
14:00:50 - 28-Mar-25
Buy* 13,905,445 0.0172p Ordinary
13:51:44 - 28-Mar-25
Buy* 2,869,431 0.0172p Ordinary
13:51:19 - 28-Mar-25
Buy* 2,802,850 0.0172p Ordinary
13:47:57 - 28-Mar-25
Buy* 669,699 0.0173p Ordinary
13:46:01 - 28-Mar-25
See more Corpus Resources PLC trades

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.014 0.078 0.014 0.0165 256,315,508
27th Mar 2025 (Thu) 0.014 0.014 0.014 0.014 11,602,865
26th Mar 2025 (Wed) 0.014 0.014 0.01 0.014 8,462,623
25th Mar 2025 (Tue) 0.014 0.014 0.014 0.014 8,741,306
24th Mar 2025 (Mon) 0.01425 0.01425 0.014 0.014 72,863,502
21st Mar 2025 (Fri) 0.014 0.0145 0.0135 0.014 10,736,825
20th Mar 2025 (Thu) 0.01475 0.01475 0.0145 0.0145 9,691,532
19th Mar 2025 (Wed) 0.01475 0.01475 0.01475 0.01475 3,056,171
18th Mar 2025 (Tue) 0.01525 0.01525 0.0145 0.01475 19,667,367
17th Mar 2025 (Mon) 0.01525 0.01525 0.0145 0.01525 33,636,316
14th Mar 2025 (Fri) 0.01525 0.01525 0.01475 0.01525 42,899,683
13th Mar 2025 (Thu) 0.0155 0.01575 0.01525 0.01525 64,249,079
12th Mar 2025 (Wed) 0.015 0.0155 0.01375 0.0155 94,767,497
11th Mar 2025 (Tue) 0.0145 0.019 0.0145 0.015 250,269,824
10th Mar 2025 (Mon) 0.01475 0.01475 0.0145 0.0145 54,058,820
7th Mar 2025 (Fri) 0.01525 0.01525 0.01475 0.01475 12,982,438
6th Mar 2025 (Thu) 0.0145 0.01525 0.014 0.01525 52,495,211
5th Mar 2025 (Wed) 0.0145 0.0155 0.014 0.015 105,176,672
4th Mar 2025 (Tue) 0.014 0.0175 0.014 0.0145 257,852,803
3rd Mar 2025 (Mon) 0.0155 0.0155 0.014 0.014 19,304,804
See more Corpus Resources PLC price history

Corpus Resources PLC (COR) Regulatory News

Date Source Headline
18th Feb 2025 4:19 pm RNS Correction: Placing and PDMR
14th Feb 2025 3:31 pm RNS Admission of Placing Shares & PDMR
11th Feb 2025 2:41 pm RNS Placing
10th Dec 2024 2:21 pm RNS Board Changes
19th Nov 2024 5:00 pm RNS Notice of Intended Dividend Payments
17th May 2006 4:24 pm RNS Second Court Hearing
16th May 2006 7:00 am RNS Suspension - Chorion plc
15th May 2006 5:11 pm RNS First Court Hearing
12th May 2006 5:12 pm RNS Statement re Timetable
11th May 2006 12:52 pm RNS Holding(s) in Company
See more Corpus Resources PLC regulatory news

Corpus Resources PLC (COR) Share News

IN BRIEF: Corpus Resources raises GBP99,000 via share placing

11th Feb 2025 16:36

Corpus Resources PLC - London-based oil and gas company formerly known as Curzon Energy PLC - Raises GBP99,000 before expenses through placing 660 million shares at 0.015 pence each. The placing shares will represent around 25% of Corpus' enlarged share capital, and were at an approximate 33% discount to the mid-market price of 0.0225p on Tuesday. Each placing share has an attaching warrant grant, exercisable at 0.050p per share. The warrants will expire three years from the admission of the placing shares to trading. Net proceeds from the placing will be used for working capital and to progress reverse takeover efforts. Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

14th Sep 2016 15:03

Read More

UK Shareholder Meetings Calendar - Next 7 Days

17th Jun 2016 15:06

Read More

Castle Street Investments Gets Shareholder Approval For Name Change

11th Apr 2016 14:28

Read More

See more Corpus Resources PLC news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered