| Price | 0.0185p on 23-10-2025 at 18:50:06 |
|---|---|
| Change | -0.0005p -2.63% |
| Buy | 0.019p |
| Sell | 0.018p |
| Last Trade: | Unknown 600,000.00 at 0.019p |
| Day's Volume: | 21,897,361 |
| Last Close: | 0.0185p |
| Open: | 0.019p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.0185p - 0.019p |
| 52wk Range: | 0.01p - 0.105p |
| Market Capitalisation: | £596.87k |
| VWAP: | 0.018131p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600,000 | 0.019p | Ordinary |
14:26:28 - 23-Oct-25 |
| Sell* | 10,000,000 | 0.018p | Ordinary |
14:23:22 - 23-Oct-25 |
| Sell* | 10,000,000 | 0.0182p | Ordinary |
08:31:23 - 23-Oct-25 |
| Sell* | 1,297,361 | 0.0182p | Ordinary |
08:09:48 - 23-Oct-25 |
| Sell* | 7,500,000 | 0.019p | Ordinary |
14:36:59 - 22-Oct-25 |
| Sell* | 1,300,000 | 0.01904p | Ordinary |
14:36:10 - 22-Oct-25 |
| Sell* | 20,000,000 | 0.019p | Ordinary |
11:42:00 - 22-Oct-25 |
| Sell* | 2,340,904 | 0.019p | Ordinary |
10:59:53 - 21-Oct-25 |
| Sell* | 425,000 | 0.019p | Ordinary |
12:28:14 - 20-Oct-25 |
| Unknown* | 5,260,000 | 0.02p | Ordinary |
16:27:50 - 17-Oct-25 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 2:28 pm | RNS | Change of Registered Office |
| 26th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:00 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 7:00 am | RNS | Half-Year Results to 30 June 2025 |
| 28th Aug 2025 11:20 am | RNS | Holding(s) in Company |
| 25th Jul 2025 12:05 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 5:32 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 11:42 am | RNS | Result of AGM |
| 23rd Jun 2025 8:51 am | RNS | Placing |
