Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price

Price 0.0185p on 23-10-2025 at 18:50:06
Change -0.0005p -2.63%
Buy 0.019p
Sell 0.018p
Last Trade: Unknown 600,000.00 at 0.019p
Day's Volume: 21,897,361
Last Close: 0.0185p
Open: 0.019p
ISIN: GB00BD97ND60
Day's Range 0.0185p - 0.019p
52wk Range: 0.01p - 0.105p
Market Capitalisation: £596.87k
VWAP: 0.018131p
Shares in Issue: 3.23b

Sector: Fossil Fuels

Corpus Resources PLC (COR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 0.019p Ordinary
14:26:28 - 23-Oct-25
Sell* 10,000,000 0.018p Ordinary
14:23:22 - 23-Oct-25
Sell* 10,000,000 0.0182p Ordinary
08:31:23 - 23-Oct-25
Sell* 1,297,361 0.0182p Ordinary
08:09:48 - 23-Oct-25
Sell* 7,500,000 0.019p Ordinary
14:36:59 - 22-Oct-25
Sell* 1,300,000 0.01904p Ordinary
14:36:10 - 22-Oct-25
Sell* 20,000,000 0.019p Ordinary
11:42:00 - 22-Oct-25
Sell* 2,340,904 0.019p Ordinary
10:59:53 - 21-Oct-25
Sell* 425,000 0.019p Ordinary
12:28:14 - 20-Oct-25
Unknown* 5,260,000 0.02p Ordinary
16:27:50 - 17-Oct-25
See more Corpus Resources PLC trades

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 0.02 0.02 0.019 0.019 28,800,000
21st Oct 2025 (Tue) 0.02 0.02 0.02 0.02 2,340,904
20th Oct 2025 (Mon) 0.02 0.02 0.02 0.02 425,000
17th Oct 2025 (Fri) 0.0205 0.0205 0.02 0.02 24,244,669
16th Oct 2025 (Thu) 0.0205 0.0205 0.0205 0.0205 18,914,418
15th Oct 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 465,989
14th Oct 2025 (Tue) 0.0205 0.0205 0.0195 0.0205 0
13th Oct 2025 (Mon) 0.023 0.023 0.0205 0.0205 71,684,721
10th Oct 2025 (Fri) 0.023 0.023 0.023 0.023 4,722,559
9th Oct 2025 (Thu) 0.024 0.0255 0.023 0.023 145,104,868
8th Oct 2025 (Wed) 0.021 0.024 0.021 0.024 268,658,228
7th Oct 2025 (Tue) 0.0215 0.022 0.021 0.021 59,970,906
6th Oct 2025 (Mon) 0.02 0.0215 0.02 0.0215 53,550,050
3rd Oct 2025 (Fri) 0.0195 0.021 0.0195 0.02 64,859,617
2nd Oct 2025 (Thu) 0.022 0.022 0.0195 0.0195 34,579,651
1st Oct 2025 (Wed) 0.0185 0.0225 0.0185 0.022 174,078,136
30th Sep 2025 (Tue) 0.019 0.019 0.0185 0.0185 29,793,782
29th Sep 2025 (Mon) 0.018 0.02 0.018 0.019 103,048,052
26th Sep 2025 (Fri) 0.018 0.018 0.018 0.018 0
25th Sep 2025 (Thu) 0.018 0.018 0.018 0.018 0
24th Sep 2025 (Wed) 0.019 0.02 0.018 0.018 144,699,257
23rd Sep 2025 (Tue) 0.0175 0.019 0.017 0.019 113,771,003
See more Corpus Resources PLC price history

Corpus Resources PLC (COR) Regulatory News

Date Source Headline
26th Sep 2025 2:28 pm RNS Change of Registered Office
26th Sep 2025 2:16 pm RNS Holding(s) in Company
23rd Sep 2025 1:00 pm RNS Holding(s) in Company
22nd Sep 2025 7:00 am RNS Half-Year Results to 30 June 2025
28th Aug 2025 11:20 am RNS Holding(s) in Company
25th Jul 2025 12:05 pm RNS Holding(s) in Company
1st Jul 2025 5:32 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Director/PDMR Shareholding
27th Jun 2025 11:42 am RNS Result of AGM
23rd Jun 2025 8:51 am RNS Placing
See more Corpus Resources PLC regulatory news

Corpus Resources PLC (COR) Share News

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Corpus Resources raises GBP99,000 via share placing

11th Feb 2025 16:36

Corpus Resources PLC - London-based oil and gas company formerly known as Curzon Energy PLC - Raises GBP99,000 before expenses through placing 660 million shares at 0.015 pence each. The placing shares will represent around 25% of Corpus' enlarged share capital, and were at an approximate 33% discount to the mid-market price of 0.0225p on Tuesday. Each placing share has an attaching warrant grant, exercisable at 0.050p per share. The warrants will expire three years from the admission of the placing shares to trading. Net proceeds from the placing will be used for working capital and to progress reverse takeover efforts. Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

14th Sep 2016 15:03

Read More

UK Shareholder Meetings Calendar - Next 7 Days

17th Jun 2016 15:06

Read More

See more Corpus Resources PLC news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered