| Price | 0.016p on 05-09-2025 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.017p |
| Sell | 0.015p |
| Last Trade: | Buy 545,787.00 at 0.0165p |
| Day's Volume: | 0 |
| Last Close: | 0.016p |
| Open: | 0.016p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.016p - 0.016p |
| 52wk Range: | 0.01p - 0.775p |
| Market Capitalisation: | £516.21k |
| VWAP: | 0.00p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 545,787 | 0.0165p | Ordinary |
15:52:04 - 04-Sep-25 |
| Buy* | 22,222 | 0.0169p | Ordinary |
10:37:25 - 04-Sep-25 |
| Sell* | 2,000,000 | 0.0151p | Ordinary |
08:21:14 - 04-Sep-25 |
| Buy* | 2,002,121 | 0.0165p | Ordinary |
15:39:14 - 03-Sep-25 |
| Buy* | 5,958,363 | 0.0165p | Ordinary |
13:52:07 - 03-Sep-25 |
| Sell* | 750,000 | 0.0151p | Ordinary |
11:49:14 - 03-Sep-25 |
| Sell* | 11,792,500 | 0.0152p | Ordinary |
10:32:10 - 03-Sep-25 |
| Sell* | 4,676,616 | 0.0152p | Ordinary |
08:05:52 - 03-Sep-25 |
| Sell* | 1,418,821 | 0.0159p | Ordinary |
08:21:21 - 01-Sep-25 |
| Sell* | 13,930,348 | 0.0158p | Ordinary |
08:04:48 - 01-Sep-25 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 11:20 am | RNS | Holding(s) in Company |
| 25th Jul 2025 12:05 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 5:32 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 11:42 am | RNS | Result of AGM |
| 23rd Jun 2025 8:51 am | RNS | Placing |
| 30th Apr 2025 4:50 pm | RNS | Annual Financial Report |
| 18th Feb 2025 4:19 pm | RNS | Correction: Placing and PDMR |
| 14th Feb 2025 3:31 pm | RNS | Admission of Placing Shares & PDMR |
| 11th Feb 2025 2:41 pm | RNS | Placing |
