Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price

Price 0.0155p on 29-05-2026 at 18:15:15
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 8,197,245.00 at 0.0147p
Day's Volume: 0
Last Close: 0.0155p
Open: 0.00p
ISIN: GB00BD97ND60
Day's Range 0.00p - 0.00p
52wk Range: 0.0095p - 0.0355p
Market Capitalisation: £982.13k
VWAP: 0.00p
Shares in Issue: 6.34b

Sector: Fossil Fuels

Corpus Resources PLC (COR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,197,245 0.0147p Ordinary
16:27:20 - 30-Apr-26
Sell* 8,197,245 0.01466p Ordinary
16:27:20 - 30-Apr-26
Unknown* -8,197,245 0.01466p Ordinary
Correction
16:27:20 - 30-Apr-26
Unknown* 15,000,000 0.017p Negotiated Trade
15:34:37 - 30-Apr-26
Unknown* -15,000,000 0.017p Correction
Negotiated Trade
15:34:36 - 30-Apr-26
Buy* 15,000,000 0.017p Suspected BUY Trade
15:34:36 - 30-Apr-26
Sell* 5,500,000 0.01526p Ordinary
14:45:03 - 30-Apr-26
Sell* 1,275,672 0.01526p Ordinary
14:40:50 - 30-Apr-26
Buy* 11,875,029 0.0167p Ordinary
11:35:16 - 30-Apr-26
Buy* 6,672,942 0.016p Ordinary
10:34:15 - 30-Apr-26
See more Corpus Resources PLC trades

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
28th May 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
27th May 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
26th May 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
25th May 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
22nd May 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
21st May 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
20th May 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
19th May 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
18th May 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
15th May 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
14th May 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
13th May 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
12th May 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
11th May 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
8th May 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
7th May 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
6th May 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
5th May 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
4th May 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
1st May 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
See more Corpus Resources PLC price history

Corpus Resources PLC (COR) Regulatory News

Date Source Headline
1st May 2026 8:10 am RNS Temporary Suspension of Listing
27th Apr 2026 4:46 pm RNS Holding(s) in Company
24th Apr 2026 2:49 pm RNS Holding(s) in Company
23rd Apr 2026 1:20 pm RNS Board Appointment, Fundraising & PDMR Dealings
23rd Apr 2026 9:57 am RNS Holding(s) in Company
21st Apr 2026 11:06 am RNS Delay in Audited Accounts & Temporary Suspension
14th Apr 2026 5:24 pm RNS Holding(s) in Company
25th Mar 2026 3:11 pm RNS Holding(s) in Company
20th Mar 2026 2:14 pm RNS Holding(s) in Company
18th Mar 2026 1:59 pm RNS Holding(s) in Company
See more Corpus Resources PLC regulatory news

Corpus Resources PLC (COR) Share News

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: capAI hails outlook; Intercede wins new orders

21st Apr 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Corpus Resources PLC news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered