| Price | 0.014p on 30-01-2026 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.015p |
| Sell | 0.013p |
| Last Trade: | Sell 3,108.00 at 0.0136p |
| Day's Volume: | 3,108 |
| Last Close: | 0.014p |
| Open: | 0.014p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.014p - 0.014p |
| 52wk Range: | 0.01p - 0.078p |
| Market Capitalisation: | £451.68k |
| VWAP: | 0.0136p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,108 | 0.0136p | Ordinary |
13:54:37 - 30-Jan-26 |
| Sell* | 10,000,000 | 0.0136p | Ordinary |
12:12:04 - 29-Jan-26 |
| Buy* | 376,533 | 0.01488p | Ordinary |
09:08:56 - 29-Jan-26 |
| Buy* | 10,000,000 | 0.0149p | Ordinary |
10:13:19 - 28-Jan-26 |
| Buy* | 293,825 | 0.0149p | Ordinary |
16:08:06 - 26-Jan-26 |
| Buy* | 4,500,000 | 0.015p | Ordinary |
13:19:18 - 26-Jan-26 |
| Sell* | 2,000,000 | 0.0135p | Ordinary |
12:06:57 - 26-Jan-26 |
| Sell* | 12,745,097 | 0.0136p | Ordinary |
10:28:55 - 26-Jan-26 |
| Buy* | 2,260,822 | 0.0158p | Ordinary |
10:24:30 - 26-Jan-26 |
| Buy* | 10,000,000 | 0.0155p | Ordinary |
14:29:01 - 22-Jan-26 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 4:15 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 4:22 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 2:23 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 4:10 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:28 pm | RNS | Change of Registered Office |
| 26th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:00 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 7:00 am | RNS | Half-Year Results to 30 June 2025 |
| 28th Aug 2025 11:20 am | RNS | Holding(s) in Company |
