| Price | 0.012p on 31-03-2026 at 18:30:05 |
|---|---|
| Change | -0.001p -7.69% |
| Buy | 0.013p |
| Sell | 0.011p |
| Last Trade: | Unknown 36,000.00 at 0.0125p |
| Day's Volume: | 7,594,182 |
| Last Close: | 0.012p |
| Open: | 0.013p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.012p - 0.013p |
| 52wk Range: | 0.012p - 0.0355p |
| Market Capitalisation: | £387.16k |
| VWAP: | 0.012002p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,000 | 0.0125p | Ordinary |
11:49:27 - 31-Mar-26 |
| Sell* | 7,500,000 | 0.012p | Ordinary |
11:39:06 - 31-Mar-26 |
| Sell* | 58,182 | 0.012p | Ordinary |
08:06:29 - 31-Mar-26 |
| Sell* | 725,038 | 0.0129p | Ordinary |
11:46:54 - 30-Mar-26 |
| Sell* | 943,989 | 0.013p | Negotiated Trade |
09:10:59 - 30-Mar-26 |
| Sell* | 885,807 | 0.013p | Negotiated Trade |
09:10:59 - 30-Mar-26 |
| Sell* | 134,492 | 0.01224p | Ordinary |
14:44:17 - 27-Mar-26 |
| Buy* | 10,000,000 | 0.013p | Ordinary |
11:33:44 - 23-Mar-26 |
| Buy* | 8,304,630 | 0.013p | Ordinary |
08:32:01 - 19-Mar-26 |
| Sell* | 5,000 | 0.012p | Ordinary |
14:27:28 - 18-Mar-26 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 3:11 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 2:14 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 1:59 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 3:45 pm | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 4:15 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 4:22 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 2:23 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 4:10 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:28 pm | RNS | Change of Registered Office |
