| Price | 0.0165p on 09-12-2025 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.017p |
| Sell | 0.016p |
| Last Trade: | Sell 463,728.00 at 0.016p |
| Day's Volume: | 463,728 |
| Last Close: | 0.0165p |
| Open: | 0.0165p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.0165p - 0.0165p |
| 52wk Range: | 0.01p - 0.078p |
| Market Capitalisation: | £532.34k |
| VWAP: | 0.016p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463,728 | 0.016p | Ordinary |
14:39:16 - 09-Dec-25 |
| Sell* | 1,642,142 | 0.016p | Ordinary |
10:24:53 - 05-Dec-25 |
| Sell* | 2,850,000 | 0.016p | Ordinary |
09:18:55 - 05-Dec-25 |
| Sell* | 2,559,007 | 0.0161p | Ordinary |
08:46:24 - 05-Dec-25 |
| Unknown* | 600,000 | 0.017p | Ordinary |
10:24:01 - 04-Dec-25 |
| Sell* | 5,763,596 | 0.0161p | Ordinary |
10:08:33 - 04-Dec-25 |
| Sell* | 3,000,000 | 0.0163p | Ordinary |
08:40:21 - 02-Dec-25 |
| Sell* | 169,328 | 0.0163p | Ordinary |
16:21:31 - 01-Dec-25 |
| Sell* | 1,514,404 | 0.0163p | Ordinary |
08:39:00 - 28-Nov-25 |
| Sell* | 2,091,765 | 0.0163p | Ordinary |
12:25:23 - 26-Nov-25 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 2:28 pm | RNS | Change of Registered Office |
| 26th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:00 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 7:00 am | RNS | Half-Year Results to 30 June 2025 |
| 28th Aug 2025 11:20 am | RNS | Holding(s) in Company |
| 25th Jul 2025 12:05 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 5:32 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 11:42 am | RNS | Result of AGM |
| 23rd Jun 2025 8:51 am | RNS | Placing |
