| Price | 0.0155p on 14-05-2025 at 15:10:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.017p |
| Sell | 0.014p |
| Buy / Sell COR Shares | |
| Last Trade: | Sell 999,451.00 at 0.0148p |
| Day's Volume: | 2,151,891 |
| Last Close: | 0.0155p |
| Open: | 0.0155p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.0155p - 0.0155p |
| 52wk Range: | 0.01p - 0.775p |
| Market Capitalisation: | £293k |
| VWAP: | 0.014637p |
| Shares in Issue: | 1,893m |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 999,451 | 0.0148p | Ordinary |
10:54:25 - 14-May-25 |
| Sell* | 741,551 | 0.0143p | Ordinary |
08:32:47 - 14-May-25 |
| Sell* | 211,117 | 0.01485p | Ordinary |
08:29:45 - 14-May-25 |
| Sell* | 199,772 | 0.01485p | Ordinary |
08:28:03 - 14-May-25 |
| Sell* | 3,402,027 | 0.0148p | Ordinary |
10:25:51 - 12-May-25 |
| Sell* | 350,440 | 0.01424p | Ordinary |
08:51:18 - 12-May-25 |
| Sell* | 227,876 | 0.0142p | Ordinary |
09:28:38 - 09-May-25 |
| Sell* | 5,000,000 | 0.0148p | Ordinary |
09:10:37 - 09-May-25 |
| Sell* | 3,429,685 | 0.0148p | Ordinary |
11:03:51 - 08-May-25 |
| Sell* | 738,805 | 0.01424p | Ordinary |
13:53:01 - 06-May-25 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 4:50 pm | RNS | Annual Financial Report |
| 18th Feb 2025 4:19 pm | RNS | Correction: Placing and PDMR |
| 14th Feb 2025 3:31 pm | RNS | Admission of Placing Shares & PDMR |
| 11th Feb 2025 2:41 pm | RNS | Placing |
| 10th Dec 2024 2:21 pm | RNS | Board Changes |
| 19th Nov 2024 5:00 pm | RNS | Notice of Intended Dividend Payments |
| 17th May 2006 4:24 pm | RNS | Second Court Hearing |
| 16th May 2006 7:00 am | RNS | Suspension - Chorion plc |
| 15th May 2006 5:11 pm | RNS | First Court Hearing |
| 12th May 2006 5:12 pm | RNS | Statement re Timetable |
