| Price | 0.016p on 17-09-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.017p |
| Sell | 0.015p |
| Last Trade: | Sell 22,513.00 at 0.015p |
| Day's Volume: | 0 |
| Last Close: | 0.016p |
| Open: | 0.016p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.016p - 0.016p |
| 52wk Range: | 0.01p - 0.105p |
| Market Capitalisation: | £516.21k |
| VWAP: | 0.00p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,513 | 0.015p | Ordinary |
15:03:12 - 15-Sep-25 |
| Sell* | 80,000 | 0.015p | Ordinary |
14:06:10 - 15-Sep-25 |
| Sell* | 10,328,001 | 0.015p | Ordinary |
16:29:19 - 12-Sep-25 |
| Sell* | 202,506 | 0.015p | Ordinary |
14:30:48 - 12-Sep-25 |
| Sell* | 4,251,637 | 0.0151p | Ordinary |
13:22:34 - 12-Sep-25 |
| Sell* | 1,095,693 | 0.0151p | Ordinary |
13:14:22 - 11-Sep-25 |
| Unknown* | 1,300,000 | 0.016p | Ordinary |
15:32:00 - 09-Sep-25 |
| Unknown* | -1,300,000 | 0.016p | Ordinary Correction |
15:32:00 - 09-Sep-25 |
| Unknown* | 1,300,000 | 0.016p | Ordinary |
15:32:00 - 09-Sep-25 |
| Buy* | 47,396 | 0.0169p | Ordinary |
12:33:56 - 09-Sep-25 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 11:20 am | RNS | Holding(s) in Company |
| 25th Jul 2025 12:05 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 5:32 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 11:42 am | RNS | Result of AGM |
| 23rd Jun 2025 8:51 am | RNS | Placing |
| 30th Apr 2025 4:50 pm | RNS | Annual Financial Report |
| 18th Feb 2025 4:19 pm | RNS | Correction: Placing and PDMR |
| 14th Feb 2025 3:31 pm | RNS | Admission of Placing Shares & PDMR |
| 11th Feb 2025 2:41 pm | RNS | Placing |
