Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price

Price 0.0135p on 10-07-2026 at 16:30:01
Change -0.0005p -3.57%
Buy 0.014p
Sell 0.013p
Last Trade: Buy 764,604.00 at 0.0139p
Day's Volume: 7,626,810
Last Close: 0.0135p
Open: 0.014p
ISIN: GB00BD97ND60
Day's Range 0.0135p - 0.014p
52wk Range: 0.0095p - 0.0255p
Market Capitalisation: £856.42k
VWAP: 0.01336p
Shares in Issue: 6.34b

Sector: Fossil Fuels

Corpus Resources PLC (COR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 764,604 0.0139p Ordinary
13:17:56 - 10-Jul-26
Sell* 6,862,206 0.0133p Ordinary
08:04:32 - 10-Jul-26
Sell* 29,700,000 0.011p Negotiated Trade
14:47:25 - 08-Jul-26
Buy* 6,862,206 0.0145p Ordinary
10:28:58 - 08-Jul-26
Sell* 122,106 0.0134p Ordinary
15:30:29 - 07-Jul-26
Sell* 10,293,379 0.0136p Ordinary
15:08:45 - 03-Jul-26
Sell* 1,130,442 0.0136p Ordinary
09:31:11 - 03-Jul-26
Buy* 10,293,379 0.0145p Ordinary
09:15:05 - 01-Jul-26
Sell* 6,474,333 0.0135p Ordinary
08:03:57 - 01-Jul-26
Sell* 164,055 0.013p Ordinary
12:17:48 - 30-Jun-26
See more Corpus Resources PLC trades

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.014 0.014 0.0135 0.0135 7,626,810
9th Jul 2026 (Thu) 0.014 0.014 0.014 0.014 0
8th Jul 2026 (Wed) 0.014 0.014 0.014 0.014 36,562,206
7th Jul 2026 (Tue) 0.014 0.014 0.014 0.014 122,106
6th Jul 2026 (Mon) 0.014 0.014 0.014 0.014 0
3rd Jul 2026 (Fri) 0.014 0.014 0.014 0.014 11,423,821
2nd Jul 2026 (Thu) 0.014 0.014 0.014 0.014 0
1st Jul 2026 (Wed) 0.014 0.014 0.014 0.014 16,767,712
30th Jun 2026 (Tue) 0.015 0.015 0.014 0.014 34,351,911
29th Jun 2026 (Mon) 0.014 0.015 0.014 0.015 87,440,638
26th Jun 2026 (Fri) 0.014 0.014 0.014 0.014 299,156
25th Jun 2026 (Thu) 0.0135 0.014 0.0135 0.014 42,877,134
24th Jun 2026 (Wed) 0.0155 0.0155 0.013 0.0135 197,271,597
23rd Jun 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
22nd Jun 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
19th Jun 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
18th Jun 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
17th Jun 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
16th Jun 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
15th Jun 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
12th Jun 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
See more Corpus Resources PLC price history

Corpus Resources PLC (COR) Regulatory News

Date Source Headline
24th Jun 2026 7:50 am RNS Restoration of Listing and Trading
11th Jun 2026 3:22 pm RNS Annual Financial Report
1st May 2026 8:10 am RNS Temporary Suspension of Listing
27th Apr 2026 4:46 pm RNS Holding(s) in Company
24th Apr 2026 2:49 pm RNS Holding(s) in Company
23rd Apr 2026 1:20 pm RNS Board Appointment, Fundraising & PDMR Dealings
23rd Apr 2026 9:57 am RNS Holding(s) in Company
21st Apr 2026 11:06 am RNS Delay in Audited Accounts & Temporary Suspension
14th Apr 2026 5:24 pm RNS Holding(s) in Company
25th Mar 2026 3:11 pm RNS Holding(s) in Company
See more Corpus Resources PLC regulatory news

Corpus Resources PLC (COR) Share News

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: capAI hails outlook; Intercede wins new orders

21st Apr 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Corpus Resources PLC news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered