| Price | 0.0135p on 27-02-2026 at 17:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.015p |
| Sell | 0.012p |
| Last Trade: | Unknown 133,255.00 at 0.0149p |
| Day's Volume: | 0 |
| Last Close: | 0.0135p |
| Open: | 0.0135p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.0135p - 0.0135p |
| 52wk Range: | 0.01p - 0.078p |
| Market Capitalisation: | £435.55k |
| VWAP: | 0.00p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133,255 | 0.0149p | Ordinary |
12:17:20 - 26-Feb-26 |
| Unknown* | -133,255 | 0.01494p | Ordinary Correction |
12:17:20 - 26-Feb-26 |
| Buy* | 133,255 | 0.01494p | Ordinary |
12:17:20 - 26-Feb-26 |
| Unknown* | 50,000 | 0.0125p | Ordinary |
13:36:32 - 25-Feb-26 |
| Unknown* | -30,000 | 0.0125p | Ordinary Correction |
13:36:32 - 25-Feb-26 |
| Sell* | 30,000 | 0.0125p | Ordinary |
13:36:32 - 25-Feb-26 |
| Buy* | 605,191 | 0.01464p | Ordinary |
13:13:39 - 25-Feb-26 |
| Buy* | 2,500,000 | 0.0145p | Ordinary |
12:15:38 - 25-Feb-26 |
| Sell* | 100,000 | 0.013p | Ordinary |
15:27:00 - 23-Feb-26 |
| Sell* | 2,911,780 | 0.0132p | Ordinary |
11:08:42 - 23-Feb-26 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 3:45 pm | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 4:15 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 4:22 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 2:23 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 4:10 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 2:28 pm | RNS | Change of Registered Office |
| 26th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:00 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 7:00 am | RNS | Half-Year Results to 30 June 2025 |
