| Price | 0.017p on 24-07-2025 at 14:36:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.018p |
| Sell | 0.016p |
| Last Trade: | Sell 48,611.00 at 0.016p |
| Day's Volume: | 14,119,572 |
| Last Close: | 0.017p |
| Open: | 0.017p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.017p - 0.017p |
| 52wk Range: | 0.01p - 0.775p |
| Market Capitalisation: | £548.47k |
| VWAP: | 0.016108p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,611 | 0.016p | Ordinary |
15:36:26 - 24-Jul-25 |
| Sell* | 13,632 | 0.016p | Ordinary |
14:32:33 - 24-Jul-25 |
| Buy* | 899,435 | 0.0177p | Ordinary |
10:34:10 - 24-Jul-25 |
| Sell* | 13,157,894 | 0.016p | Ordinary |
08:44:02 - 24-Jul-25 |
| Unknown* | 793,770 | 0.0161p | Ordinary |
13:40:29 - 23-Jul-25 |
| Sell* | 793,770 | 0.01606p | Ordinary |
13:40:29 - 23-Jul-25 |
| Unknown* | -793,770 | 0.01606p | Ordinary Correction |
13:40:29 - 23-Jul-25 |
| Sell* | 6,000,000 | 0.016p | Ordinary |
09:40:33 - 23-Jul-25 |
| Sell* | 12,376,513 | 0.0162p | Ordinary |
15:29:25 - 22-Jul-25 |
| Sell* | 2,000,000 | 0.016p | Ordinary |
08:59:19 - 22-Jul-25 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 5:32 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 11:42 am | RNS | Result of AGM |
| 23rd Jun 2025 8:51 am | RNS | Placing |
| 30th Apr 2025 4:50 pm | RNS | Annual Financial Report |
| 18th Feb 2025 4:19 pm | RNS | Correction: Placing and PDMR |
| 14th Feb 2025 3:31 pm | RNS | Admission of Placing Shares & PDMR |
| 11th Feb 2025 2:41 pm | RNS | Placing |
| 10th Dec 2024 2:21 pm | RNS | Board Changes |
| 19th Nov 2024 5:00 pm | RNS | Notice of Intended Dividend Payments |
