| Price | 0.024p on 08-10-2025 at 18:25:10 |
|---|---|
| Change | 0.003p 14.29% |
| Buy | 0.025p |
| Sell | 0.023p |
| Last Trade: | Buy 3,000,000.00 at 0.025p |
| Day's Volume: | 268,658,228 |
| Last Close: | 0.024p |
| Open: | 0.021p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.021p - 0.024p |
| 52wk Range: | 0.01p - 0.105p |
| Market Capitalisation: | £774.31k |
| VWAP: | 0.02351p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000,000 | 0.025p | Ordinary |
16:29:58 - 08-Oct-25 |
| Sell* | 8,344,854 | 0.0232p | Ordinary |
16:28:42 - 08-Oct-25 |
| Buy* | 2,350,000 | 0.025p | Ordinary |
16:28:27 - 08-Oct-25 |
| Buy* | 2,350,000 | 0.02491p | Ordinary |
16:27:57 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.02491p | Ordinary |
16:26:52 - 08-Oct-25 |
| Sell* | 500,000 | 0.023p | Ordinary |
16:20:29 - 08-Oct-25 |
| Sell* | 4,346,277 | 0.0231p | Ordinary |
16:19:54 - 08-Oct-25 |
| Buy* | 3,044,779 | 0.02497p | Ordinary |
16:05:36 - 08-Oct-25 |
| Buy* | 335,728 | 0.02491p | Ordinary |
15:54:49 - 08-Oct-25 |
| Buy* | 10,000,000 | 0.0249p | Ordinary |
15:53:55 - 08-Oct-25 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 2:28 pm | RNS | Change of Registered Office |
| 26th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:00 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 7:00 am | RNS | Half-Year Results to 30 June 2025 |
| 28th Aug 2025 11:20 am | RNS | Holding(s) in Company |
| 25th Jul 2025 12:05 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 5:32 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 11:42 am | RNS | Result of AGM |
| 23rd Jun 2025 8:51 am | RNS | Placing |
