| Price | 0.0165p on 27-06-2025 at 18:30:05 |
|---|---|
| Change | -0.0005p -2.94% |
| Buy | 0.017p |
| Sell | 0.016p |
| Buy / Sell COR Shares | |
| Last Trade: | Buy 20,000,000.00 at 0.0166p |
| Day's Volume: | 26,875,939 |
| Last Close: | 0.0165p |
| Open: | 0.017p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.0165p - 0.017p |
| 52wk Range: | 0.01p - 0.775p |
| Market Capitalisation: | £312k |
| VWAP: | 0.016577p |
| Shares in Issue: | 1,893m |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000,000 | 0.0166p | Ordinary |
16:40:05 - 27-Jun-25 |
| Sell* | 3,117,254 | 0.0162p | Ordinary |
16:04:37 - 27-Jun-25 |
| Sell* | 312,652 | 0.0162p | Ordinary |
11:45:25 - 27-Jun-25 |
| Sell* | 850,340 | 0.0166p | Ordinary |
08:24:44 - 27-Jun-25 |
| Sell* | 1,500,000 | 0.0166p | Ordinary |
08:14:42 - 27-Jun-25 |
| Buy* | 1,095,693 | 0.0173p | Ordinary |
08:07:25 - 27-Jun-25 |
| Buy* | 149,591 | 0.0173p | Ordinary |
16:14:24 - 26-Jun-25 |
| Sell* | 5,000,000 | 0.0166p | Ordinary |
15:21:33 - 26-Jun-25 |
| Sell* | 1,370,944 | 0.0166p | Ordinary |
14:55:51 - 26-Jun-25 |
| Sell* | 2,619,262 | 0.0165p | Ordinary |
13:43:44 - 26-Jun-25 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 11:42 am | RNS | Result of AGM |
| 23rd Jun 2025 8:51 am | RNS | Placing |
| 30th Apr 2025 4:50 pm | RNS | Annual Financial Report |
| 18th Feb 2025 4:19 pm | RNS | Correction: Placing and PDMR |
| 14th Feb 2025 3:31 pm | RNS | Admission of Placing Shares & PDMR |
| 11th Feb 2025 2:41 pm | RNS | Placing |
| 10th Dec 2024 2:21 pm | RNS | Board Changes |
| 19th Nov 2024 5:00 pm | RNS | Notice of Intended Dividend Payments |
| 17th May 2006 4:24 pm | RNS | Second Court Hearing |
| 16th May 2006 7:00 am | RNS | Suspension - Chorion plc |
