Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price

Price 0.0125p on 18-09-2026 at 16:30:02
Change 0.00p 0%
Buy 0.014p
Sell 0.011p
Last Trade: Unknown 124,570.00 at 0.0111p
Day's Volume: 0
Last Close: 0.0125p
Open: 0.0125p
ISIN: GB00BD97ND60
Day's Range 0.0125p - 0.0125p
52wk Range: 0.0095p - 0.0255p
Market Capitalisation: £792.98k
VWAP: 0.00p
Shares in Issue: 6.34b

Sector: Fossil Fuels

Corpus Resources PLC (COR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124,570 0.0111p Ordinary
12:30:40 - 16-Sep-26
Unknown* -124,570 0.01106p Ordinary
Correction
12:30:40 - 16-Sep-26
Sell* 124,570 0.01106p Ordinary
12:30:40 - 16-Sep-26
Sell* 3,300,000 0.0117p Ordinary
11:54:27 - 16-Sep-26
Buy* 2,300,000 0.0135p Ordinary
09:20:13 - 11-Sep-26
Sell* 8,831,821 0.0123p Ordinary
15:37:04 - 10-Sep-26
Sell* 3,800,000 0.0122p Ordinary
09:38:24 - 08-Sep-26
Buy* 8,831,821 0.0129p Ordinary
08:28:22 - 08-Sep-26
Buy* 25,000,000 0.0135p Ordinary
14:04:52 - 07-Sep-26
Sell* 6,024,746 0.0118p Ordinary
13:31:43 - 07-Sep-26
See more Corpus Resources PLC trades

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 0
17th Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
16th Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 3,424,570
15th Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 0
14th Sep 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 0
11th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 2,300,000
10th Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 8,831,821
9th Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
8th Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 12,631,821
7th Sep 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 36,956,949
4th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 0
3rd Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
2nd Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
1st Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 1,475,254
31st Aug 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 0
28th Aug 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 10,279,999
27th Aug 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
26th Aug 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 10,000,000
25th Aug 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 12,736,550
24th Aug 2026 (Mon) 0.013 0.013 0.0125 0.0125 15,050,350
21st Aug 2026 (Fri) 0.013 0.013 0.013 0.013 1,979,737
20th Aug 2026 (Thu) 0.013 0.013 0.013 0.013 1,424,888
See more Corpus Resources PLC price history

Corpus Resources PLC (COR) Regulatory News

Date Source Headline
4th Sep 2026 12:30 pm RNS Results of Annual General Meeting
24th Aug 2026 4:11 pm RNS Half-Year Results to 30 June 2026
12th Aug 2026 4:00 pm RNS Notice of Annual General Meeting
24th Jun 2026 7:50 am RNS Restoration of Listing and Trading
11th Jun 2026 3:22 pm RNS Annual Financial Report
1st May 2026 8:10 am RNS Temporary Suspension of Listing
27th Apr 2026 4:46 pm RNS Holding(s) in Company
24th Apr 2026 2:49 pm RNS Holding(s) in Company
23rd Apr 2026 1:20 pm RNS Board Appointment, Fundraising & PDMR Dealings
23rd Apr 2026 9:57 am RNS Holding(s) in Company
See more Corpus Resources PLC regulatory news

Corpus Resources PLC (COR) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2026 13:42

Read More

Corpus Resources swings to interim pretax loss, evaluates acquisitions

24th Aug 2026 17:36

(Alliance News) - Corpus Resources Plc swung to a pretax loss in the first six months of 2026 and said it was evaluating new opportunities in oil and gas assets. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: capAI hails outlook; Intercede wins new orders

21st Apr 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Corpus Resources PLC news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered