Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price

Price 0.014p on 26-06-2026 at 18:25:08
Change 0.00p 0%
Buy 0.015p
Sell 0.013p
Last Trade: Unknown 299,156.00 at 0.0135p
Day's Volume: 299,156
Last Close: 0.014p
Open: 0.014p
ISIN: GB00BD97ND60
Day's Range 0.014p - 0.014p
52wk Range: 0.0095p - 0.0255p
Market Capitalisation: £888.14k
VWAP: 0.0135p
Shares in Issue: 6.34b

Sector: Fossil Fuels

Corpus Resources PLC (COR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 299,156 0.0135p Ordinary
16:18:14 - 26-Jun-26
Unknown* -299,156 0.01355p Ordinary
Correction
16:18:14 - 26-Jun-26
Sell* 299,156 0.01355p Ordinary
16:18:14 - 26-Jun-26
Sell* 25,955 0.01355p Ordinary
15:34:49 - 25-Jun-26
Unknown* 10,000,000 0.0135p Ordinary
10:59:53 - 25-Jun-26
Unknown* -10,000,000 0.01355p Ordinary
Correction
10:59:53 - 25-Jun-26
Sell* 10,000,000 0.01355p Ordinary
10:59:53 - 25-Jun-26
Buy* 10,000,000 0.014p Ordinary
08:59:20 - 25-Jun-26
Buy* 10,000,000 0.01398p Ordinary
08:58:33 - 25-Jun-26
Buy* 10,000,000 0.01398p Ordinary
08:45:52 - 25-Jun-26
See more Corpus Resources PLC trades

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.014 0.014 0.014 0.014 299,156
25th Jun 2026 (Thu) 0.0135 0.014 0.0135 0.014 42,877,134
24th Jun 2026 (Wed) 0.0155 0.0155 0.013 0.0135 197,271,597
23rd Jun 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
22nd Jun 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
19th Jun 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
18th Jun 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
17th Jun 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
16th Jun 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
15th Jun 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
12th Jun 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
11th Jun 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
10th Jun 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
9th Jun 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
8th Jun 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
5th Jun 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
4th Jun 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
3rd Jun 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 0
2nd Jun 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 0
1st Jun 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 0
29th May 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 0
28th May 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 0
See more Corpus Resources PLC price history

Corpus Resources PLC (COR) Regulatory News

Date Source Headline
24th Jun 2026 7:50 am RNS Restoration of Listing and Trading
11th Jun 2026 3:22 pm RNS Annual Financial Report
1st May 2026 8:10 am RNS Temporary Suspension of Listing
27th Apr 2026 4:46 pm RNS Holding(s) in Company
24th Apr 2026 2:49 pm RNS Holding(s) in Company
23rd Apr 2026 1:20 pm RNS Board Appointment, Fundraising & PDMR Dealings
23rd Apr 2026 9:57 am RNS Holding(s) in Company
21st Apr 2026 11:06 am RNS Delay in Audited Accounts & Temporary Suspension
14th Apr 2026 5:24 pm RNS Holding(s) in Company
25th Mar 2026 3:11 pm RNS Holding(s) in Company
See more Corpus Resources PLC regulatory news

Corpus Resources PLC (COR) Share News

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: capAI hails outlook; Intercede wins new orders

21st Apr 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Corpus Resources PLC news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered