| Price | 0.0185p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | 0.0015p 8.82% |
| Buy | 0.02p |
| Sell | 0.017p |
| Last Trade: | Sell 1,293,944.00 at 0.0172p |
| Day's Volume: | 103,361,229 |
| Last Close: | 0.0185p |
| Open: | 0.017p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.017p - 0.0185p |
| 52wk Range: | 0.01p - 0.105p |
| Market Capitalisation: | £596.87k |
| VWAP: | 0.018031p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,293,944 | 0.0172p | Ordinary |
16:20:54 - 14-Nov-25 |
| Buy* | 13,210,583 | 0.0188p | Ordinary |
15:48:19 - 14-Nov-25 |
| Unknown* | 10,447,763 | 0.0172p | Ordinary |
11:13:29 - 14-Nov-25 |
| Unknown* | -10,447,763 | 0.01718p | Ordinary Correction |
11:13:29 - 14-Nov-25 |
| Sell* | 10,447,763 | 0.01718p | Ordinary |
11:13:29 - 14-Nov-25 |
| Buy* | 2,000 | 0.02p | Ordinary |
10:25:45 - 14-Nov-25 |
| Sell* | 7,456,665 | 0.01718p | Ordinary |
10:14:15 - 14-Nov-25 |
| Sell* | 10,000,000 | 0.0172p | Ordinary |
10:11:59 - 14-Nov-25 |
| Buy* | 205,097 | 0.0199p | Ordinary |
09:54:08 - 14-Nov-25 |
| Sell* | 545,846 | 0.0172p | Ordinary |
09:52:29 - 14-Nov-25 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 2:28 pm | RNS | Change of Registered Office |
| 26th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 1:00 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 7:00 am | RNS | Half-Year Results to 30 June 2025 |
| 28th Aug 2025 11:20 am | RNS | Holding(s) in Company |
| 25th Jul 2025 12:05 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 5:32 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 11:42 am | RNS | Result of AGM |
| 23rd Jun 2025 8:51 am | RNS | Placing |
