Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price

Price 0.0155p on 30-04-2026 at 18:40:06
Change -0.0015p -8.82%
Buy 0.017p
Sell 0.014p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,197,245.00 at 0.01466p
Day's Volume: 140,353,437
Last Close: 0.0155p
Open: 0.017p
ISIN: GB00BD97ND60
Day's Range 0.0155p - 0.017p
52wk Range: 0.0095p - 0.0355p
Market Capitalisation: £500.08k
VWAP: 0.01591p
Shares in Issue: 3.23b

Sector: Fossil Fuels

Corpus Resources PLC (COR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,197,245 0.01466p Ordinary
 16:27:20 - 30-Apr-26
Buy* 15,000,000 0.017p Suspected BUY Trade
 15:34:36 - 30-Apr-26
Sell* 5,500,000 0.01526p Ordinary
 14:45:03 - 30-Apr-26
Sell* 1,275,672 0.01526p Ordinary
 14:40:50 - 30-Apr-26
Buy* 11,875,029 0.0167p Ordinary
 11:35:16 - 30-Apr-26
Buy* 6,672,942 0.016p Ordinary
 10:34:15 - 30-Apr-26
Buy* 9,303,572 0.016p Ordinary
 10:34:02 - 30-Apr-26
Buy* 6,194,065 0.016p Ordinary
 10:33:50 - 30-Apr-26
Sell* 6,415,948 0.0142p Ordinary
 08:44:40 - 30-Apr-26
Sell* 3,000,000 0.01512p Ordinary
 08:15:01 - 30-Apr-26
See more Corpus Resources PLC trades

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 0.017 0.017 0.0155 0.0155 140,353,437
29th Apr 2026 (Wed) 0.015 0.017 0.015 0.017 85,572,968
28th Apr 2026 (Tue) 0.013 0.019 0.013 0.015 464,873,834
27th Apr 2026 (Mon) 0.014 0.014 0.013 0.013 42,705,230
24th Apr 2026 (Fri) 0.014 0.014 0.012 0.014 137,174,512
23rd Apr 2026 (Thu) 0.011 0.019 0.011 0.014 662,843,477
22nd Apr 2026 (Wed) 0.011 0.011 0.011 0.011 20,390,427
21st Apr 2026 (Tue) 0.014 0.014 0.0095 0.011 73,903,620
20th Apr 2026 (Mon) 0.014 0.014 0.014 0.014 12,782,818
17th Apr 2026 (Fri) 0.0145 0.0145 0.014 0.014 6,983,848
16th Apr 2026 (Thu) 0.0145 0.0145 0.0145 0.0145 4,007,984
15th Apr 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 40,000
14th Apr 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 13,444,031
13th Apr 2026 (Mon) 0.0125 0.0145 0.0125 0.0145 75,610,150
10th Apr 2026 (Fri) 0.012 0.0125 0.012 0.0125 25,000,000
9th Apr 2026 (Thu) 0.012 0.012 0.012 0.012 0
8th Apr 2026 (Wed) 0.012 0.012 0.012 0.012 5,000,000
7th Apr 2026 (Tue) 0.012 0.012 0.012 0.012 0
6th Apr 2026 (Mon) 0.012 0.012 0.012 0.012 0
3rd Apr 2026 (Fri) 0.012 0.012 0.012 0.012 0
2nd Apr 2026 (Thu) 0.0125 0.0125 0.012 0.012 7,568,493
1st Apr 2026 (Wed) 0.012 0.015 0.0115 0.0125 372,505,693
See more Corpus Resources PLC price history

Corpus Resources PLC (COR) Regulatory News

Date Source Headline
27th Apr 2026 4:46 pm RNS Holding(s) in Company
24th Apr 2026 2:49 pm RNS Holding(s) in Company
23rd Apr 2026 1:20 pm RNS Board Appointment, Fundraising & PDMR Dealings
23rd Apr 2026 9:57 am RNS Holding(s) in Company
21st Apr 2026 11:06 am RNS Delay in Audited Accounts & Temporary Suspension
14th Apr 2026 5:24 pm RNS Holding(s) in Company
25th Mar 2026 3:11 pm RNS Holding(s) in Company
20th Mar 2026 2:14 pm RNS Holding(s) in Company
18th Mar 2026 1:59 pm RNS Holding(s) in Company
25th Feb 2026 3:45 pm RNS Holding(s) in Company
See more Corpus Resources PLC regulatory news

Corpus Resources PLC (COR) Share News

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: capAI hails outlook; Intercede wins new orders

21st Apr 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Corpus Resources PLC news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered