Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price

Price 0.012p on 24-07-2026 at 16:30:01
Change 0.00p 0%
Buy 0.013p
Sell 0.011p
Last Trade: Sell 6,000,000.00 at 0.012p
Day's Volume: 0
Last Close: 0.012p
Open: 0.012p
ISIN: GB00BD97ND60
Day's Range 0.012p - 0.012p
52wk Range: 0.0095p - 0.0255p
Market Capitalisation: £761.26k
VWAP: 0.00p
Shares in Issue: 6.34b

Sector: Fossil Fuels

Corpus Resources PLC (COR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000,000 0.012p Ordinary
13:54:44 - 23-Jul-26
Sell* 2,914,467 0.012p Ordinary
11:44:38 - 23-Jul-26
Sell* 22,082 0.0115p Ordinary
12:03:17 - 21-Jul-26
Sell* 4,000 0.0115p Ordinary
08:29:18 - 17-Jul-26
Sell* 4,962 0.0115p Ordinary
12:38:02 - 14-Jul-26
Sell* 1,050,000 0.012p Ordinary
12:31:49 - 14-Jul-26
Sell* 769,231 0.01312p Ordinary
12:03:04 - 14-Jul-26
Sell* 806,452 0.01312p Ordinary
12:02:31 - 14-Jul-26
Sell* 2,419,355 0.0131p Ordinary
12:01:57 - 14-Jul-26
Sell* 18,000,000 0.0132p Ordinary
11:43:32 - 14-Jul-26
See more Corpus Resources PLC trades

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.012 0.012 0.012 0.012 0
23rd Jul 2026 (Thu) 0.0125 0.0125 0.012 0.012 8,914,467
22nd Jul 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
21st Jul 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 22,082
20th Jul 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 0
17th Jul 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 4,000
16th Jul 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
15th Jul 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
14th Jul 2026 (Tue) 0.0135 0.0135 0.0125 0.0125 45,550,000
13th Jul 2026 (Mon) 0.0135 0.0135 0.0135 0.0135 2,073,082
10th Jul 2026 (Fri) 0.014 0.014 0.0135 0.0135 7,626,810
9th Jul 2026 (Thu) 0.014 0.014 0.014 0.014 0
8th Jul 2026 (Wed) 0.014 0.014 0.014 0.014 36,562,206
7th Jul 2026 (Tue) 0.014 0.014 0.014 0.014 122,106
6th Jul 2026 (Mon) 0.014 0.014 0.014 0.014 0
3rd Jul 2026 (Fri) 0.014 0.014 0.014 0.014 11,423,821
2nd Jul 2026 (Thu) 0.014 0.014 0.014 0.014 0
1st Jul 2026 (Wed) 0.014 0.014 0.014 0.014 16,767,712
30th Jun 2026 (Tue) 0.015 0.015 0.014 0.014 34,351,911
29th Jun 2026 (Mon) 0.014 0.015 0.014 0.015 87,440,638
26th Jun 2026 (Fri) 0.014 0.014 0.014 0.014 299,156
See more Corpus Resources PLC price history

Corpus Resources PLC (COR) Regulatory News

Date Source Headline
24th Jun 2026 7:50 am RNS Restoration of Listing and Trading
11th Jun 2026 3:22 pm RNS Annual Financial Report
1st May 2026 8:10 am RNS Temporary Suspension of Listing
27th Apr 2026 4:46 pm RNS Holding(s) in Company
24th Apr 2026 2:49 pm RNS Holding(s) in Company
23rd Apr 2026 1:20 pm RNS Board Appointment, Fundraising & PDMR Dealings
23rd Apr 2026 9:57 am RNS Holding(s) in Company
21st Apr 2026 11:06 am RNS Delay in Audited Accounts & Temporary Suspension
14th Apr 2026 5:24 pm RNS Holding(s) in Company
25th Mar 2026 3:11 pm RNS Holding(s) in Company
See more Corpus Resources PLC regulatory news

Corpus Resources PLC (COR) Share News

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: capAI hails outlook; Intercede wins new orders

21st Apr 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Corpus Resources PLC news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered