| Price | 0.0155p on 15-08-2025 at 11:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.016p |
| Sell | 0.015p |
| Last Trade: | Sell 10,000,000.00 at 0.0152p |
| Day's Volume: | 0 |
| Last Close: | 0.0155p |
| Open: | 0.0155p |
| ISIN: | GB00BD97ND60 |
| Day's Range | 0.0155p - 0.0155p |
| 52wk Range: | 0.01p - 0.775p |
| Market Capitalisation: | £500.08k |
| VWAP: | 0.00p |
| Shares in Issue: | 3.23b |
Sector: Fossil Fuels
Corpus Resources PLC (COR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000,000 | 0.0152p | Ordinary |
14:19:58 - 14-Aug-25 |
| Sell* | 2,945,459 | 0.0151p | Ordinary |
11:24:15 - 14-Aug-25 |
| Sell* | 2,946,618 | 0.01506p | Ordinary |
10:44:56 - 13-Aug-25 |
| Buy* | 595,512 | 0.0156p | Ordinary |
13:04:39 - 12-Aug-25 |
| Sell* | 1,500,000 | 0.01506p | Ordinary |
16:08:12 - 11-Aug-25 |
| Unknown* | 190,159 | 0.0157p | Ordinary |
14:34:20 - 05-Aug-25 |
| Buy* | 190,159 | 0.01569p | Ordinary |
14:34:19 - 05-Aug-25 |
| Buy* | 342,261 | 0.01569p | Ordinary |
13:46:18 - 05-Aug-25 |
| Buy* | 7,500,000 | 0.0157p | Ordinary |
09:00:33 - 05-Aug-25 |
| Buy* | 13,711,143 | 0.01599p | Ordinary |
10:58:37 - 04-Aug-25 |
Corpus Resources PLC (COR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 12:05 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 5:32 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 11:42 am | RNS | Result of AGM |
| 23rd Jun 2025 8:51 am | RNS | Placing |
| 30th Apr 2025 4:50 pm | RNS | Annual Financial Report |
| 18th Feb 2025 4:19 pm | RNS | Correction: Placing and PDMR |
| 14th Feb 2025 3:31 pm | RNS | Admission of Placing Shares & PDMR |
| 11th Feb 2025 2:41 pm | RNS | Placing |
| 10th Dec 2024 2:21 pm | RNS | Board Changes |
