Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpus Resources PLC (COR) Share Price

Price 0.013p on 21-08-2026 at 17:45:06
Change 0.00p 0%
Buy 0.014p
Sell 0.012p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at 0.01396p
Day's Volume: 1,979,737
Last Close: 0.013p
Open: 0.013p
ISIN: GB00BD97ND60
Day's Range 0.013p - 0.013p
52wk Range: 0.0095p - 0.0255p
Market Capitalisation: £824.70k
VWAP: 0.013449p
Shares in Issue: 6.34b

Sector: Fossil Fuels

Corpus Resources PLC (COR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 0.01396p Ordinary
 12:27:08 - 21-Aug-26
Buy* 5,000 0.01396p Ordinary
 11:32:35 - 21-Aug-26
Buy* 5,000 0.01396p Ordinary
 10:21:54 - 21-Aug-26
Sell* 588,235 0.01224p Ordinary
 08:46:48 - 21-Aug-26
Buy* 5,000 0.01396p Ordinary
 08:19:45 - 21-Aug-26
Buy* 1,376,002 0.01396p Ordinary
 08:18:04 - 21-Aug-26
Buy* 800 0.01396p Ordinary
 14:25:40 - 20-Aug-26
Buy* 1,422,888 0.0135p Ordinary
 10:31:43 - 20-Aug-26
Buy* 1,200 0.01396p Ordinary
 08:15:22 - 20-Aug-26
Buy* 700 0.01396p Ordinary
 15:39:38 - 19-Aug-26
See more Corpus Resources PLC trades

Corpus Resources PLC (COR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.013 0.013 0.013 0.013 1,979,737
20th Aug 2026 (Thu) 0.013 0.013 0.013 0.013 1,424,888
19th Aug 2026 (Wed) 0.0115 0.013 0.0115 0.013 56,390,599
18th Aug 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 550
17th Aug 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 29,296,375
14th Aug 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 255,155
13th Aug 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 0
12th Aug 2026 (Wed) 0.012 0.012 0.0115 0.0115 30,490,534
11th Aug 2026 (Tue) 0.012 0.012 0.012 0.012 0
10th Aug 2026 (Mon) 0.012 0.012 0.012 0.012 0
7th Aug 2026 (Fri) 0.012 0.012 0.012 0.012 0
6th Aug 2026 (Thu) 0.012 0.012 0.012 0.012 4,332
5th Aug 2026 (Wed) 0.012 0.012 0.012 0.012 0
4th Aug 2026 (Tue) 0.012 0.012 0.012 0.012 0
3rd Aug 2026 (Mon) 0.012 0.012 0.012 0.012 0
31st Jul 2026 (Fri) 0.012 0.012 0.012 0.012 8,875,417
30th Jul 2026 (Thu) 0.012 0.012 0.012 0.012 10,000,000
29th Jul 2026 (Wed) 0.012 0.012 0.012 0.012 24,875
28th Jul 2026 (Tue) 0.012 0.012 0.012 0.012 0
27th Jul 2026 (Mon) 0.012 0.012 0.012 0.012 0
24th Jul 2026 (Fri) 0.012 0.012 0.012 0.012 0
23rd Jul 2026 (Thu) 0.0125 0.0125 0.012 0.012 8,914,467
See more Corpus Resources PLC price history

Corpus Resources PLC (COR) Regulatory News

Date Source Headline
12th Aug 2026 4:00 pm RNS Notice of Annual General Meeting
24th Jun 2026 7:50 am RNS Restoration of Listing and Trading
11th Jun 2026 3:22 pm RNS Annual Financial Report
1st May 2026 8:10 am RNS Temporary Suspension of Listing
27th Apr 2026 4:46 pm RNS Holding(s) in Company
24th Apr 2026 2:49 pm RNS Holding(s) in Company
23rd Apr 2026 1:20 pm RNS Board Appointment, Fundraising & PDMR Dealings
23rd Apr 2026 9:57 am RNS Holding(s) in Company
21st Apr 2026 11:06 am RNS Delay in Audited Accounts & Temporary Suspension
14th Apr 2026 5:24 pm RNS Holding(s) in Company
See more Corpus Resources PLC regulatory news

Corpus Resources PLC (COR) Share News

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: capAI hails outlook; Intercede wins new orders

21st Apr 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Corpus Resources PLC news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered