Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coppa Collect (COPC) Share Price

Price 14.00p on 02-10-2026 at 18:05:13
Change 0.00p 0%
Buy 15.00p
Sell 13.00p
Last Trade: Buy 7.00 at 14.68p
Day's Volume: 0
Last Close: 14.00p
Open: 14.00p
ISIN: GB00BM9BZK23
Day's Range 14.00p - 14.00p
52wk Range: 9.50p - 15.25p
Market Capitalisation: £24.51m
VWAP: 0.00p
Shares in Issue: 175.05m

Coppa Collect (COPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 14.68p Ordinary
16:27:06 - 01-Oct-26
Sell* 1,984 13.02p Ordinary
15:24:42 - 28-Sep-26
Sell* 5,281 13.06p Ordinary
15:24:05 - 28-Sep-26
Buy* 1 14.68p Ordinary
08:36:10 - 28-Sep-26
Sell* 195 13.00p Ordinary
08:02:31 - 24-Sep-26
Buy* 38 14.68p Ordinary
14:08:37 - 23-Sep-26
Sell* 1,110 13.25p Ordinary
08:02:53 - 23-Sep-26
Sell* 4,225 13.25p Ordinary
16:26:44 - 18-Sep-26
Sell* 125 13.25p Ordinary
12:47:01 - 17-Sep-26
Sell* 3,129 13.00p Ordinary
13:55:20 - 16-Sep-26
See more Coppa Collect trades

Coppa Collect (COPC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 14.00 14.00 14.00 14.00 0
1st Oct 2026 (Thu) 14.00 14.00 14.00 14.00 7
30th Sep 2026 (Wed) 14.00 14.00 14.00 14.00 0
29th Sep 2026 (Tue) 14.00 14.00 14.00 14.00 0
28th Sep 2026 (Mon) 14.00 14.00 14.00 14.00 7,266
25th Sep 2026 (Fri) 14.00 14.00 14.00 14.00 0
24th Sep 2026 (Thu) 14.00 14.00 14.00 14.00 195
23rd Sep 2026 (Wed) 14.00 14.00 14.00 14.00 1,148
22nd Sep 2026 (Tue) 14.00 14.00 14.00 14.00 0
21st Sep 2026 (Mon) 14.00 14.00 14.00 14.00 178
18th Sep 2026 (Fri) 14.00 14.00 14.00 14.00 4,225
17th Sep 2026 (Thu) 14.00 14.00 14.00 14.00 125
16th Sep 2026 (Wed) 14.00 14.00 14.00 14.00 5,642
15th Sep 2026 (Tue) 14.00 14.00 14.00 14.00 153
14th Sep 2026 (Mon) 14.00 14.00 14.00 14.00 318
11th Sep 2026 (Fri) 14.00 14.00 14.00 14.00 190
10th Sep 2026 (Thu) 14.00 14.00 14.00 14.00 13
9th Sep 2026 (Wed) 14.00 14.00 14.00 14.00 1,140
8th Sep 2026 (Tue) 14.00 14.00 14.00 14.00 34
7th Sep 2026 (Mon) 14.50 14.50 13.75 14.00 96,633
4th Sep 2026 (Fri) 14.50 14.50 14.50 14.50 108
See more Coppa Collect price history

Coppa Collect (COPC) Share News

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Central Asia Metals cancels share premium account

11th May 2026 17:37

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Coppa Collect news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered