Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coppa Collect (COPC) Share Price

Price 12.25p on 27-10-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 8.00 at 12.175p
Day's Volume: 0
Last Close: 12.25p
Open: 0.00p
ISIN: GB00BM9BZK23
Day's Range 0.00p - 0.00p
52wk Range: 11.00p - 15.25p
Market Capitalisation: £21.44m
VWAP: 0.00p
Shares in Issue: 175.05m

Coppa Collect (COPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 12.175p Ordinary
14:58:15 - 23-Oct-26
Sell* 11 11.50p Ordinary
08:01:31 - 23-Oct-26
Sell* 200 12.175p Ordinary
09:09:41 - 21-Oct-26
Sell* 5 11.50p Ordinary
08:30:25 - 20-Oct-26
Sell* 20,000 11.50p Ordinary
09:02:03 - 19-Oct-26
Sell* 1,835 11.50p Ordinary
13:51:20 - 16-Oct-26
Sell* 300 11.50p Ordinary
11:31:14 - 16-Oct-26
Sell* 3,000 11.50p Ordinary
10:19:34 - 16-Oct-26
Sell* 3,000 11.50p Ordinary
10:19:11 - 16-Oct-26
Sell* 26,195 11.50p Ordinary
16:12:56 - 15-Oct-26
See more Coppa Collect trades

Coppa Collect (COPC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 12.25 12.25 12.25 12.25 0
26th Oct 2026 (Mon) 12.25 12.25 12.25 12.25 0
23rd Oct 2026 (Fri) 12.25 12.25 12.25 12.25 19
22nd Oct 2026 (Thu) 12.25 12.25 12.25 12.25 0
21st Oct 2026 (Wed) 12.25 12.25 12.25 12.25 200
20th Oct 2026 (Tue) 12.25 12.50 12.25 12.25 5
19th Oct 2026 (Mon) 12.25 12.50 12.25 12.25 20,000
16th Oct 2026 (Fri) 12.25 12.25 12.25 12.25 8,135
15th Oct 2026 (Thu) 13.00 13.00 12.25 12.25 275,218
14th Oct 2026 (Wed) 13.00 13.00 13.00 13.00 13,251
13th Oct 2026 (Tue) 13.00 13.00 13.00 13.00 25,206
12th Oct 2026 (Mon) 14.00 14.00 12.50 13.00 69,777
9th Oct 2026 (Fri) 14.00 14.00 14.00 14.00 18,071
8th Oct 2026 (Thu) 14.00 14.00 14.00 14.00 0
7th Oct 2026 (Wed) 14.00 14.00 14.00 14.00 35,000
6th Oct 2026 (Tue) 14.00 14.00 14.00 14.00 21,728
5th Oct 2026 (Mon) 14.00 14.00 14.00 14.00 26
2nd Oct 2026 (Fri) 14.00 14.00 14.00 14.00 0
1st Oct 2026 (Thu) 14.00 14.00 14.00 14.00 7
30th Sep 2026 (Wed) 14.00 14.00 14.00 14.00 0
29th Sep 2026 (Tue) 14.00 14.00 14.00 14.00 0
28th Sep 2026 (Mon) 14.00 14.00 14.00 14.00 7,266
See more Coppa Collect price history

Coppa Collect (COPC) Share News

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Central Asia Metals cancels share premium account

11th May 2026 17:37

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Coppa Collect news
FTSE 100 Latest
Value10,767.33
Change0.00

Login to your account

Forgot Password?

Not Registered