| Price | 13.75p on 01-05-2026 at 17:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.50p |
| Last Trade: | Unknown 0.00 at 13.50p |
| Day's Volume: | 0 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 13.75p - 13.75p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £24.07m |
| VWAP: | 0.00p |
| Shares in Issue: | 175.05m |
Coppa Collect (COPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13.50p | SI Trade |
08:06:09 - 30-Apr-26 |
| Sell* | 267 | 13.50p | Ordinary |
08:06:06 - 30-Apr-26 |
| Sell* | 163 | 13.50p | Ordinary |
08:02:38 - 29-Apr-26 |
| Sell* | 8 | 13.50p | Ordinary |
08:01:50 - 29-Apr-26 |
| Buy* | 27,633 | 14.00p | Ordinary |
09:02:39 - 28-Apr-26 |
| Sell* | 20,000 | 13.50p | Ordinary |
08:22:20 - 28-Apr-26 |
| Sell* | 96 | 13.50p | Ordinary |
08:01:35 - 27-Apr-26 |
| Buy* | 13 | 14.00p | SI Trade |
14:11:40 - 24-Apr-26 |
| Sell* | 5,000 | 13.53p | Ordinary |
14:11:29 - 24-Apr-26 |
| Sell* | 5,000 | 13.74p | Ordinary |
14:10:52 - 24-Apr-26 |
Coppa Collect (COPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Completion of acquisition of The Wellington Arms |
