Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coppa Collect (COPC) Share Price

Price 14.25p on 14-07-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,721.00 at 14.125p
Day's Volume: 0
Last Close: 14.25p
Open: 0.00p
ISIN: GB00BM9BZK23
Day's Range 0.00p - 0.00p
52wk Range: 9.50p - 15.25p
Market Capitalisation: £24.94m
VWAP: 0.00p
Shares in Issue: 175.05m

Coppa Collect (COPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,721 14.125p Ordinary
16:22:41 - 13-Jul-26
Sell* 1,444 13.53p Ordinary
12:15:04 - 10-Jul-26
Sell* 424 13.53p Ordinary
08:06:28 - 10-Jul-26
Sell* 115 13.53p Ordinary
08:34:03 - 07-Jul-26
Sell* 2,147 13.53p Ordinary
14:24:50 - 06-Jul-26
Sell* 2,622 13.50p Ordinary
14:24:31 - 06-Jul-26
Sell* 2,622 13.50p Ordinary
14:23:54 - 06-Jul-26
Buy* 13 14.50p Ordinary
14:05:50 - 06-Jul-26
Sell* 64 13.53p Ordinary
09:01:23 - 06-Jul-26
Sell* 3,448 13.50p Ordinary
11:21:40 - 03-Jul-26
See more Coppa Collect trades

Coppa Collect (COPC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 14.25 14.25 14.25 14.25 1,721
10th Jul 2026 (Fri) 14.25 14.25 14.25 14.25 1,868
9th Jul 2026 (Thu) 14.25 14.25 14.25 14.25 13
8th Jul 2026 (Wed) 14.25 14.25 14.25 14.25 0
7th Jul 2026 (Tue) 14.25 14.25 14.25 14.25 115
6th Jul 2026 (Mon) 14.25 14.25 14.25 14.25 7,468
3rd Jul 2026 (Fri) 14.25 14.25 14.25 14.25 6,896
2nd Jul 2026 (Thu) 14.25 14.25 14.25 14.25 711
1st Jul 2026 (Wed) 14.25 14.25 14.25 14.25 4,794
30th Jun 2026 (Tue) 14.25 14.25 14.25 14.25 39,931
29th Jun 2026 (Mon) 14.25 14.25 14.25 14.25 15,025
26th Jun 2026 (Fri) 14.00 14.25 14.00 14.25 30,399
25th Jun 2026 (Thu) 14.00 14.25 14.00 14.25 53
24th Jun 2026 (Wed) 14.25 14.25 14.25 14.25 6,343
23rd Jun 2026 (Tue) 14.25 14.25 14.25 14.25 27,821
22nd Jun 2026 (Mon) 14.25 14.25 14.25 14.25 5,000
19th Jun 2026 (Fri) 14.25 14.25 14.25 14.25 1,852
18th Jun 2026 (Thu) 14.25 14.25 14.25 14.25 0
17th Jun 2026 (Wed) 13.50 13.50 13.50 14.25 20,239
16th Jun 2026 (Tue) 14.25 14.25 14.25 14.25 5,000
15th Jun 2026 (Mon) 14.25 14.25 14.25 14.25 389
See more Coppa Collect price history

Coppa Collect (COPC) Share News

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Central Asia Metals cancels share premium account

11th May 2026 17:37

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Coppa Collect news
FTSE 100 Latest
Value10,498.29
Change0.00

Login to your account

Forgot Password?

Not Registered