| Price | 14.25p on 02-06-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 13.50p |
| Last Trade: | Buy 8.00 at 15.00p |
| Day's Volume: | 1,911 |
| Last Close: | 14.25p |
| Open: | 14.25p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 14.25p - 14.25p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £24.94m |
| VWAP: | 13.53615p |
| Shares in Issue: | 175.05m |
Coppa Collect (COPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 15.00p | Ordinary |
12:13:39 - 02-Jun-26 |
| Sell* | 1,903 | 13.53p | Ordinary |
08:04:18 - 02-Jun-26 |
| Sell* | 10,000 | 13.15p | Ordinary |
16:25:32 - 01-Jun-26 |
| Sell* | 2,000 | 13.53p | Ordinary |
16:24:58 - 01-Jun-26 |
| Unknown* | 0 | 15.00p | SI Trade |
15:40:41 - 01-Jun-26 |
| Sell* | 550,000 | 14.25p | Negotiated Trade |
13:43:56 - 01-Jun-26 |
| Unknown* | 0 | 13.50p | SI Trade |
09:15:31 - 01-Jun-26 |
| Buy* | 3 | 15.00p | SI Trade |
09:15:31 - 01-Jun-26 |
| Buy* | 10 | 15.00p | SI Trade |
09:15:31 - 01-Jun-26 |
| Sell* | 1,387 | 14.125p | Ordinary |
08:50:04 - 27-May-26 |
Coppa Collect (COPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 13th Apr 2026 7:00 am | RNS | Completion of acquisition of The Wellington Arms |
