Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coppa Collect (COPC) Share Price

Price 14.00p on 11-09-2026 at 18:35:12
Change 0.00p 0%
Buy 15.00p
Sell 13.00p
Last Trade: Buy 54.00 at 15.00p
Day's Volume: 190
Last Close: 14.00p
Open: 14.00p
ISIN: GB00BM9BZK23
Day's Range 14.00p - 14.00p
52wk Range: 9.50p - 15.25p
Market Capitalisation: £24.51m
VWAP: 15.00p
Shares in Issue: 175.05m

Coppa Collect (COPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 15.00p Ordinary
11:53:39 - 11-Sep-26
Buy* 32 15.00p SI Trade
11:53:39 - 11-Sep-26
Buy* 22 15.00p SI Trade
11:53:39 - 11-Sep-26
Buy* 54 15.00p Ordinary
11:53:38 - 11-Sep-26
Buy* 28 15.00p SI Trade
11:53:37 - 11-Sep-26
Buy* 13 14.68p Ordinary
08:31:04 - 10-Sep-26
Sell* 1,104 13.00p Ordinary
16:07:13 - 09-Sep-26
Buy* 28 15.00p Ordinary
08:28:38 - 09-Sep-26
Buy* 8 15.00p SI Trade
08:28:38 - 09-Sep-26
Buy* 8 15.00p Ordinary
11:19:36 - 08-Sep-26
See more Coppa Collect trades

Coppa Collect (COPC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 14.00 14.00 14.00 14.00 190
10th Sep 2026 (Thu) 14.00 14.00 14.00 14.00 13
9th Sep 2026 (Wed) 14.00 14.00 14.00 14.00 1,140
8th Sep 2026 (Tue) 14.00 14.00 14.00 14.00 34
7th Sep 2026 (Mon) 14.50 14.50 13.75 14.00 96,633
4th Sep 2026 (Fri) 14.50 14.50 14.50 14.50 108
3rd Sep 2026 (Thu) 14.50 14.50 14.50 14.50 43
2nd Sep 2026 (Wed) 14.50 14.50 14.50 14.50 48,000
1st Sep 2026 (Tue) 14.50 14.50 14.50 14.50 5,055
31st Aug 2026 (Mon) 14.50 14.50 14.50 14.50 0
28th Aug 2026 (Fri) 14.00 14.50 14.00 14.50 30
27th Aug 2026 (Thu) 14.50 14.50 14.50 14.50 34,565
26th Aug 2026 (Wed) 14.50 14.50 14.50 14.50 68,013
25th Aug 2026 (Tue) 14.50 14.50 14.50 14.50 9,606
24th Aug 2026 (Mon) 14.50 14.50 14.50 14.50 0
21st Aug 2026 (Fri) 14.50 14.50 14.50 14.50 11,114
20th Aug 2026 (Thu) 14.50 14.50 14.50 14.50 0
19th Aug 2026 (Wed) 14.50 14.50 14.50 14.50 80,000
18th Aug 2026 (Tue) 14.00 14.50 14.00 14.50 395
17th Aug 2026 (Mon) 14.50 14.50 14.50 14.50 5,846
14th Aug 2026 (Fri) 14.50 14.50 14.50 14.50 264
13th Aug 2026 (Thu) 14.50 14.50 14.50 14.50 6,734
See more Coppa Collect price history

Coppa Collect (COPC) Share News

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Central Asia Metals cancels share premium account

11th May 2026 17:37

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: t42 loss narrows, Churchill China profit slides

13th Apr 2026 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Coppa Collect news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered