| Price | 14.25p on 23-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 13.50p |
| Last Trade: | Sell 6,343.00 at 14.125p |
| Day's Volume: | 27,821 |
| Last Close: | 14.25p |
| Open: | 14.25p |
| ISIN: | GB00BM9BZK23 |
| Day's Range | 14.25p - 14.25p |
| 52wk Range: | 9.50p - 15.25p |
| Market Capitalisation: | £24.94m |
| VWAP: | 14.6268p |
| Shares in Issue: | 175.05m |
Coppa Collect (COPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,343 | 14.125p | Ordinary |
11:22:47 - 23-Jun-26 |
| Buy* | 21,478 | 14.775p | Ordinary |
10:09:49 - 23-Jun-26 |
| Sell* | 5,000 | 14.11p | Ordinary |
16:06:19 - 22-Jun-26 |
| Sell* | 1,721 | 13.53p | Ordinary |
11:19:39 - 19-Jun-26 |
| Sell* | 131 | 13.50p | Ordinary |
11:02:40 - 19-Jun-26 |
| Sell* | 239 | 13.50p | Ordinary |
12:44:52 - 17-Jun-26 |
| Sell* | 20,000 | 13.50p | Uncrossing Trade |
08:00:06 - 17-Jun-26 |
| Sell* | 5,000 | 13.60p | Ordinary |
14:42:03 - 16-Jun-26 |
| Unknown* | 0 | 15.00p | SI Trade |
11:53:58 - 16-Jun-26 |
| Unknown* | 0 | 15.00p | SI Trade |
11:53:58 - 16-Jun-26 |
Coppa Collect (COPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Half-Year Trading Update & Notice of Results |
| 13th Apr 2026 7:00 am | RNS | Completion of acquisition of The Wellington Arms |
