Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coppa Collect (COPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13.50p SI Trade
 08:06:09 - 30-Apr-26
Sell* 267 13.50p Ordinary
 08:06:06 - 30-Apr-26
Sell* 163 13.50p Ordinary
 08:02:38 - 29-Apr-26
Sell* 8 13.50p Ordinary
 08:01:50 - 29-Apr-26
Buy* 27,633 14.00p Ordinary
 09:02:39 - 28-Apr-26
Sell* 20,000 13.50p Ordinary
 08:22:20 - 28-Apr-26
Sell* 96 13.50p Ordinary
 08:01:35 - 27-Apr-26
Buy* 13 14.00p SI Trade
 14:11:40 - 24-Apr-26
Sell* 5,000 13.53p Ordinary
 14:11:29 - 24-Apr-26
Sell* 5,000 13.74p Ordinary
 14:10:52 - 24-Apr-26
Sell* 4,283 13.74p Ordinary
 14:09:42 - 24-Apr-26
Sell* 10,251 13.55p Ordinary
 12:26:31 - 24-Apr-26
Sell* 5,000 13.55p Ordinary
 12:01:38 - 24-Apr-26
Sell* 2,900 14.50p Ordinary
 15:48:01 - 23-Apr-26
Sell* 2,900 14.50p Ordinary
 15:47:53 - 23-Apr-26
Sell* 2,900 14.50p Ordinary
 15:47:37 - 23-Apr-26
Sell* 2,900 14.50p Ordinary
 15:44:47 - 23-Apr-26
Sell* 2,900 14.50p Ordinary
 15:42:07 - 23-Apr-26
Sell* 2,900 14.50p Ordinary
 15:41:41 - 23-Apr-26
Sell* 10,000 14.02p Ordinary
 08:00:37 - 23-Apr-26
Buy* 677 14.80p Ordinary
 10:20:13 - 22-Apr-26
Buy* 59 15.00p SI Trade
 10:18:14 - 22-Apr-26
Buy* 186 15.00p Ordinary
 11:06:20 - 21-Apr-26
Buy* 73 15.00p SI Trade
 11:06:19 - 21-Apr-26
Buy* 3,868 14.85p Ordinary
 08:00:49 - 21-Apr-26
Sell* 3,000 14.02p Ordinary
 15:39:32 - 20-Apr-26
Sell* 94 14.02p Ordinary
 13:47:37 - 20-Apr-26
Buy* 33 15.00p SI Trade
 10:15:50 - 17-Apr-26
Buy* 86 15.00p SI Trade
 10:15:50 - 17-Apr-26
Buy* 11 14.84p Ordinary
 11:04:02 - 16-Apr-26
Buy* 193 15.00p Ordinary
 13:48:21 - 15-Apr-26
Buy* 186 15.00p SI Trade
 13:48:20 - 15-Apr-26
Buy* 186 15.50p Ordinary
 13:47:48 - 15-Apr-26
Buy* 59 15.50p SI Trade
 13:47:47 - 15-Apr-26
Buy* 133 15.50p SI Trade
 13:47:47 - 15-Apr-26
Buy* 700 14.775p Ordinary
 13:47:25 - 15-Apr-26
Buy* 2,900 14.76p Ordinary
 13:47:23 - 15-Apr-26
Buy* 2,900 14.76p Ordinary
 13:47:20 - 15-Apr-26
Buy* 2,900 14.76p Ordinary
 13:47:18 - 15-Apr-26
Buy* 2,900 14.76p Ordinary
 13:47:17 - 15-Apr-26
Buy* 2,900 14.76p Ordinary
 13:47:15 - 15-Apr-26
Buy* 2,900 14.76p Ordinary
 13:47:13 - 15-Apr-26
Buy* 2,900 14.76p Ordinary
 13:47:11 - 15-Apr-26
Buy* 2,900 14.76p Ordinary
 13:47:08 - 15-Apr-26
Buy* 193 15.00p Ordinary
 13:46:29 - 15-Apr-26
Buy* 2,900 14.35p Ordinary
 13:46:25 - 15-Apr-26
Buy* 2,900 14.35p Ordinary
 13:46:24 - 15-Apr-26
Buy* 2,900 14.35p Ordinary
 13:46:22 - 15-Apr-26
Buy* 2,900 14.35p Ordinary
 13:46:21 - 15-Apr-26
Buy* 2,900 14.06p Ordinary
 13:46:20 - 15-Apr-26
Buy* 2,900 14.06p Ordinary
 13:46:19 - 15-Apr-26
Buy* 2,900 14.06p Ordinary
 13:46:15 - 15-Apr-26
Buy* 2,900 14.06p Ordinary
 13:46:14 - 15-Apr-26
Buy* 2,900 14.06p Ordinary
 13:46:12 - 15-Apr-26
Buy* 2,796 14.00p Ordinary
 13:46:06 - 15-Apr-26
Buy* 2,900 14.00p Ordinary
 13:46:04 - 15-Apr-26
Buy* 3,000 14.00p Ordinary
 13:45:54 - 15-Apr-26
Buy* 3,000 14.00p Ordinary
 13:45:47 - 15-Apr-26
Buy* 1,455 14.00p Ordinary
 08:13:39 - 15-Apr-26
Buy* 6 14.50p SI Trade
 08:53:52 - 14-Apr-26
Buy* 30 14.50p SI Trade
 08:53:52 - 14-Apr-26
Sell* 33 13.50p SI Trade
 08:53:52 - 14-Apr-26
Buy* 214 14.00p Ordinary
 08:30:10 - 14-Apr-26
Sell* 5,003 13.50p Ordinary
 10:19:14 - 13-Apr-26
Buy* 2,164 14.00p Ordinary
 08:48:46 - 13-Apr-26
Buy* 4,000 14.00p Ordinary
 08:08:59 - 13-Apr-26
Buy* 1,551 14.50p Ordinary
 16:09:36 - 10-Apr-26
Buy* 6,043 14.00p Ordinary
 12:30:17 - 10-Apr-26
Buy* 56 14.50p Ordinary
 08:00:43 - 09-Apr-26
Buy* 3,103 14.50p Ordinary
 09:58:02 - 08-Apr-26
Sell* 65 13.60p Ordinary
 09:08:06 - 08-Apr-26
Sell* 13,000 13.50p Ordinary
 08:37:50 - 08-Apr-26
Buy* 5,000 14.00p Ordinary
 13:18:11 - 07-Apr-26
Sell* 5,000 13.50p Ordinary
 09:33:19 - 07-Apr-26
Buy* 1,500 14.00p Ordinary
 08:58:29 - 07-Apr-26
Buy* 1,500 14.00p Ordinary
 08:26:19 - 07-Apr-26
Sell* 10,000 13.50p Ordinary
 08:03:16 - 07-Apr-26
Sell* 10,000 13.54p Ordinary
 08:03:13 - 07-Apr-26
Sell* 10,000 13.54p Ordinary
 08:03:10 - 07-Apr-26
Sell* 10,000 13.54p Ordinary
 08:03:08 - 07-Apr-26
Sell* 625 13.54p Ordinary
 08:00:27 - 07-Apr-26
Sell* 3,125 13.54p Ordinary
 09:08:12 - 02-Apr-26
Unknown* 51,676 14.50p Ordinary
 12:47:50 - 01-Apr-26
Sell* 5,000 14.50p Ordinary
 09:09:12 - 01-Apr-26
Buy* 6 15.50p SI Trade
 08:11:13 - 01-Apr-26
Sell* 7,000 14.50p Ordinary
 08:10:33 - 01-Apr-26
Sell* 3,000 14.50p Ordinary
 08:10:22 - 01-Apr-26
Sell* 10,000 14.50p Ordinary
 08:10:16 - 01-Apr-26
Sell* 10,000 14.50p Ordinary
 08:10:11 - 01-Apr-26
Sell* 10,000 14.6066p Ordinary
 08:08:01 - 01-Apr-26
Sell* 10,000 14.6066p Ordinary
 08:07:57 - 01-Apr-26
Unknown* 50,000 14.50p Ordinary
 15:15:46 - 31-Mar-26
Sell* 46 14.50p Ordinary
 08:09:10 - 31-Mar-26
Sell* 5,000 15.00p Ordinary
 08:02:27 - 31-Mar-26
Unknown* 66,517 14.50p Ordinary
 14:23:52 - 30-Mar-26
Sell* 5,555 15.00p Ordinary
 14:16:12 - 30-Mar-26
Sell* 1,000 15.00p Ordinary
 12:59:53 - 30-Mar-26
Sell* 5,555 15.00p Ordinary
 09:44:27 - 30-Mar-26
Unknown* 6,238 15.25p Negotiated Trade
 09:10:59 - 30-Mar-26
Unknown* 6,192 15.25p Negotiated Trade
 09:10:59 - 30-Mar-26
Sell* 6,588 15.00p Ordinary
 16:18:31 - 27-Mar-26
Unknown* 44,541 15.70p Ordinary
 13:12:41 - 26-Mar-26
Unknown* 65,743 15.20p Ordinary
 09:53:26 - 26-Mar-26
Unknown* 65,743 15.20p Ordinary
 09:51:17 - 26-Mar-26
Sell* 136 14.50p Ordinary
 14:39:44 - 25-Mar-26
Sell* 15,000 15.20p Ordinary
 13:49:20 - 25-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89