Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coppa Collect (COPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 15.00p Ordinary
 11:53:39 - 11-Sep-26
Buy* 32 15.00p SI Trade
 11:53:39 - 11-Sep-26
Buy* 22 15.00p SI Trade
 11:53:39 - 11-Sep-26
Buy* 54 15.00p Ordinary
 11:53:38 - 11-Sep-26
Buy* 28 15.00p SI Trade
 11:53:37 - 11-Sep-26
Buy* 13 14.68p Ordinary
 08:31:04 - 10-Sep-26
Sell* 1,104 13.00p Ordinary
 16:07:13 - 09-Sep-26
Buy* 28 15.00p Ordinary
 08:28:38 - 09-Sep-26
Buy* 8 15.00p SI Trade
 08:28:38 - 09-Sep-26
Buy* 8 15.00p Ordinary
 11:19:36 - 08-Sep-26
Buy* 7 15.00p SI Trade
 11:19:36 - 08-Sep-26
Buy* 19 14.68p Ordinary
 09:42:29 - 08-Sep-26
Sell* 16,471 13.00p Ordinary
 16:22:41 - 07-Sep-26
Buy* 25,112 14.00p Ordinary
 13:50:51 - 07-Sep-26
Buy* 25,000 14.00p Ordinary
 12:53:29 - 07-Sep-26
Buy* 15,000 14.00p Ordinary
 10:41:02 - 07-Sep-26
Buy* 7 15.00p Ordinary
 10:41:02 - 07-Sep-26
Buy* 8 15.00p SI Trade
 10:41:02 - 07-Sep-26
Buy* 8 14.50p Ordinary
 10:40:59 - 07-Sep-26
Buy* 9 14.50p SI Trade
 10:40:59 - 07-Sep-26
Sell* 15,000 14.00p Ordinary
 10:40:50 - 07-Sep-26
Buy* 3 14.84p Ordinary
 08:42:10 - 07-Sep-26
Sell* 15 14.00p Ordinary
 08:02:52 - 07-Sep-26
Sell* 62 14.02p Ordinary
 09:01:18 - 04-Sep-26
Buy* 24 15.00p Ordinary
 08:22:41 - 04-Sep-26
Buy* 22 15.00p SI Trade
 08:22:41 - 04-Sep-26
Buy* 22 15.00p Ordinary
 11:23:48 - 03-Sep-26
Buy* 21 15.00p SI Trade
 11:23:48 - 03-Sep-26
Sell* 23,000 14.00p Ordinary
 09:08:54 - 02-Sep-26
Sell* 25,000 14.15p Ordinary
 09:08:18 - 02-Sep-26
Sell* 52 14.15p Ordinary
 15:58:39 - 01-Sep-26
Sell* 5,000 14.15p Ordinary
 15:15:16 - 01-Sep-26
Buy* 3 14.84p Ordinary
 08:30:22 - 01-Sep-26
Buy* 21 15.00p Ordinary
 08:08:36 - 28-Aug-26
Unknown* 0 14.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 9 15.00p SI Trade
 08:08:35 - 28-Aug-26
Sell* 33 14.00p Ordinary
 12:37:56 - 27-Aug-26
Sell* 199 14.00p Ordinary
 12:37:09 - 27-Aug-26
Sell* 1,000 14.15p Ordinary
 12:23:42 - 27-Aug-26
Sell* 33,333 14.00p Ordinary
 09:07:57 - 27-Aug-26
Buy* 34,000 14.69p Ordinary
 16:43:31 - 26-Aug-26
Buy* 33,972 14.69p Ordinary
 14:49:12 - 26-Aug-26
Unknown* -32,261 14.69p Ordinary
Correction
 14:49:12 - 26-Aug-26
Buy* 32,261 14.69p Ordinary
 14:49:12 - 26-Aug-26
Unknown* -33,270 14.69p Ordinary
Correction
 14:49:12 - 26-Aug-26
Buy* 33,270 14.69p Ordinary
 14:49:12 - 26-Aug-26
Sell* 41 14.00p Ordinary
 08:01:44 - 26-Aug-26
Sell* 7,500 14.50p Ordinary
 15:17:36 - 25-Aug-26
Buy* 6 14.84p Ordinary
 13:05:16 - 25-Aug-26
Unknown* 0 14.00p SI Trade
 09:22:28 - 25-Aug-26
Sell* 2,100 14.50p Ordinary
 08:51:38 - 25-Aug-26
Buy* 6,802 14.70p Ordinary
 16:21:09 - 21-Aug-26
Sell* 4,312 14.15p Ordinary
 16:07:29 - 21-Aug-26
Buy* 40,000 14.70p Ordinary
 16:22:36 - 19-Aug-26
Buy* 40,000 14.70p Ordinary
 16:19:54 - 19-Aug-26
Sell* 395 14.00p Ordinary
 08:56:25 - 18-Aug-26
Unknown* 0 14.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 514 14.00p Ordinary
 12:06:10 - 17-Aug-26
Sell* 642 14.00p Ordinary
 10:12:30 - 17-Aug-26
Sell* 1,285 14.00p Ordinary
 10:11:56 - 17-Aug-26
Sell* 642 14.00p Ordinary
 10:11:38 - 17-Aug-26
Sell* 2,763 14.00p Ordinary
 08:02:51 - 17-Aug-26
Sell* 197 14.15p Ordinary
 10:40:44 - 14-Aug-26
Sell* 67 14.15p Ordinary
 08:34:04 - 14-Aug-26
Buy* 5,000 14.84p Ordinary
 12:06:42 - 13-Aug-26
Sell* 1,600 14.15p Ordinary
 11:42:53 - 13-Aug-26
Buy* 42 15.00p SI Trade
 09:35:58 - 13-Aug-26
Buy* 92 15.00p Ordinary
 09:35:57 - 13-Aug-26
Sell* 1,660 14.02p Ordinary
 14:08:40 - 11-Aug-26
Buy* 19 15.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 110 14.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 2 14.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 100 15.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 62 14.02p Ordinary
 09:05:26 - 10-Aug-26
Sell* 5 14.02p Ordinary
 08:33:08 - 10-Aug-26
Buy* 33,333 15.00p Ordinary
 08:05:50 - 10-Aug-26
Buy* 67 14.82p Ordinary
 08:30:19 - 07-Aug-26
Sell* 30,742 14.05p Ordinary
 09:39:06 - 06-Aug-26
Sell* 1,671 14.00p Ordinary
 09:09:48 - 04-Aug-26
Buy* 599 15.00p Ordinary
 08:58:36 - 04-Aug-26
Buy* 558 15.00p Ordinary
 14:20:48 - 03-Aug-26
Sell* 3,765 14.05p Ordinary
 11:50:17 - 03-Aug-26
Sell* 641 14.05p Ordinary
 10:25:26 - 31-Jul-26
Sell* 2,434 14.05p Ordinary
 11:20:15 - 30-Jul-26
Sell* 5,115 13.755p Ordinary
 16:13:06 - 28-Jul-26
Buy* 346 14.73p Ordinary
 08:31:05 - 28-Jul-26
Unknown* 103,237 14.50p Negotiated Trade
 09:34:00 - 27-Jul-26
Sell* 200 13.50p Ordinary
 09:32:07 - 27-Jul-26
Sell* 37,037 13.50p Ordinary
 12:12:47 - 24-Jul-26
Sell* 25,000 13.50p Ordinary
 08:15:00 - 24-Jul-26
Buy* 1 15.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 8 15.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 5 15.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 50 13.515p Ordinary
 11:59:36 - 21-Jul-26
Sell* 173 13.53p Ordinary
 11:33:32 - 17-Jul-26
Sell* 62 13.53p Ordinary
 08:34:05 - 16-Jul-26
Sell* 1,721 14.125p Ordinary
 16:22:41 - 13-Jul-26
Sell* 1,444 13.53p Ordinary
 12:15:04 - 10-Jul-26
Sell* 424 13.53p Ordinary
 08:06:28 - 10-Jul-26
Sell* 115 13.53p Ordinary
 08:34:03 - 07-Jul-26
Sell* 2,147 13.53p Ordinary
 14:24:50 - 06-Jul-26
Sell* 2,622 13.50p Ordinary
 14:24:31 - 06-Jul-26
Sell* 2,622 13.50p Ordinary
 14:23:54 - 06-Jul-26
Buy* 13 14.50p Ordinary
 14:05:50 - 06-Jul-26
Sell* 64 13.53p Ordinary
 09:01:23 - 06-Jul-26
Sell* 3,448 13.50p Ordinary
 11:21:40 - 03-Jul-26
Buy* 3,448 14.50p Ordinary
 08:32:05 - 03-Jul-26
Sell* 678 13.53p Ordinary
 08:38:22 - 02-Jul-26
Buy* 4 15.00p SI Trade
 08:18:08 - 02-Jul-26
Buy* 29 15.00p Ordinary
 08:18:05 - 02-Jul-26
Sell* 4,789 13.53p Ordinary
 09:30:44 - 01-Jul-26
Buy* 5 14.745p Ordinary
 09:05:35 - 01-Jul-26
Sell* 1,226 13.50p Ordinary
 15:28:42 - 30-Jun-26
Buy* 678 14.745p Ordinary
 12:29:49 - 30-Jun-26
Sell* 235 13.53p Ordinary
 11:21:19 - 30-Jun-26
Sell* 3,725 13.53p Ordinary
 08:54:25 - 30-Jun-26
Sell* 5,573 13.53p Ordinary
 08:53:45 - 30-Jun-26
Buy* 28,494 14.50p Ordinary
 08:03:43 - 30-Jun-26
Sell* 15,000 13.50p Ordinary
 08:33:54 - 29-Jun-26
Sell* 25 13.50p Ordinary
 08:02:36 - 29-Jun-26
Sell* 30,395 13.50p Ordinary
 08:18:11 - 26-Jun-26
Buy* 4 15.00p SI Trade
 08:00:12 - 26-Jun-26
Sell* 14 13.50p Ordinary
 11:10:33 - 25-Jun-26
Buy* 39 15.00p Ordinary
 08:00:08 - 25-Jun-26
Unknown* 0 15.00p SI Trade
 08:00:08 - 25-Jun-26
Unknown* 0 13.50p SI Trade
 08:00:08 - 25-Jun-26
Unknown* 0 13.50p SI Trade
 08:00:08 - 25-Jun-26
Sell* 6,343 13.50p Ordinary
 09:39:53 - 24-Jun-26
Sell* 6,343 14.125p Ordinary
 11:22:47 - 23-Jun-26
Buy* 21,478 14.775p Ordinary
 10:09:49 - 23-Jun-26
Sell* 5,000 14.11p Ordinary
 16:06:19 - 22-Jun-26
Sell* 1,721 13.53p Ordinary
 11:19:39 - 19-Jun-26
Sell* 131 13.50p Ordinary
 11:02:40 - 19-Jun-26
Sell* 239 13.50p Ordinary
 12:44:52 - 17-Jun-26
Sell* 20,000 13.50p Uncrossing Trade
 08:00:06 - 17-Jun-26
Sell* 5,000 13.60p Ordinary
 14:42:03 - 16-Jun-26
Unknown* 0 15.00p SI Trade
 11:53:58 - 16-Jun-26
Unknown* 0 15.00p SI Trade
 11:53:58 - 16-Jun-26
Unknown* 0 13.50p SI Trade
 11:53:57 - 16-Jun-26
Unknown* 0 15.00p SI Trade
 11:53:57 - 16-Jun-26
Sell* 177 13.50p Ordinary
 16:34:31 - 15-Jun-26
Sell* 212 14.11p Ordinary
 08:30:28 - 15-Jun-26
Sell* 600 13.515p Ordinary
 16:22:18 - 11-Jun-26
Sell* 3,369 13.53p Ordinary
 15:14:15 - 10-Jun-26
Sell* 619 13.53p Ordinary
 12:13:33 - 09-Jun-26
Buy* 8 15.00p SI Trade
 08:01:18 - 09-Jun-26
Unknown* 0 13.50p SI Trade
 08:01:18 - 09-Jun-26
Sell* 6,737 13.50p Ordinary
 09:10:52 - 08-Jun-26
Sell* 373 13.50p Ordinary
 08:37:26 - 08-Jun-26
Sell* 14 14.19p Ordinary
 11:55:59 - 05-Jun-26
Sell* 1,600 14.11p Ordinary
 11:13:17 - 05-Jun-26
Sell* 64 13.53p Ordinary
 09:01:58 - 04-Jun-26
Sell* 115 14.19p Ordinary
 08:30:32 - 03-Jun-26
Buy* 8 15.00p Ordinary
 12:13:39 - 02-Jun-26
Sell* 1,903 13.53p Ordinary
 08:04:18 - 02-Jun-26
Sell* 10,000 13.15p Ordinary
 16:25:32 - 01-Jun-26
Sell* 2,000 13.53p Ordinary
 16:24:58 - 01-Jun-26
Unknown* 0 15.00p SI Trade
 15:40:41 - 01-Jun-26
Sell* 550,000 14.25p Negotiated Trade
 13:43:56 - 01-Jun-26
Unknown* 0 13.50p SI Trade
 09:15:31 - 01-Jun-26
Buy* 3 15.00p SI Trade
 09:15:31 - 01-Jun-26
Buy* 10 15.00p SI Trade
 09:15:31 - 01-Jun-26
Sell* 1,387 14.125p Ordinary
 08:50:04 - 27-May-26
Sell* 62 14.19p Ordinary
 13:35:17 - 26-May-26
Sell* 1,042 13.53p Ordinary
 14:17:47 - 22-May-26
Sell* 208 13.50p Ordinary
 13:20:39 - 22-May-26
Sell* 2,000 13.50p Ordinary
 08:25:43 - 22-May-26
Sell* 2,000 14.15p Ordinary
 10:06:33 - 20-May-26
Sell* 7,000 14.15p Ordinary
 09:51:42 - 20-May-26
Sell* 1,000 14.19p Ordinary
 08:59:17 - 20-May-26
Unknown* 14 14.20p SI Trade
 06:23:00 - 19-May-26
Unknown* 14 14.20p SI Trade
 06:23:00 - 19-May-26
Sell* 15,000 13.60p Ordinary
 15:16:35 - 18-May-26
Buy* 14 15.00p Ordinary
 09:15:45 - 15-May-26
Unknown* 0 13.50p SI Trade
 09:15:45 - 15-May-26
Buy* 9 15.00p SI Trade
 09:15:45 - 15-May-26
Sell* 133 13.50p Ordinary
 08:02:09 - 12-May-26
Sell* 214 14.00p Ordinary
 08:30:34 - 11-May-26
Sell* 8 13.50p Ordinary
 08:01:32 - 08-May-26
Sell* 7 13.50p SI Trade
 09:27:01 - 07-May-26
Sell* 66 13.50p Ordinary
 09:05:52 - 07-May-26
Sell* 1 13.51p Ordinary
 08:46:06 - 05-May-26
Unknown* 0 13.50p SI Trade
 08:06:09 - 30-Apr-26
Sell* 267 13.50p Ordinary
 08:06:06 - 30-Apr-26
Sell* 163 13.50p Ordinary
 08:02:38 - 29-Apr-26
Sell* 8 13.50p Ordinary
 08:01:50 - 29-Apr-26
Buy* 27,633 14.00p Ordinary
 09:02:39 - 28-Apr-26
Sell* 20,000 13.50p Ordinary
 08:22:20 - 28-Apr-26
Sell* 96 13.50p Ordinary
 08:01:35 - 27-Apr-26
Buy* 13 14.00p SI Trade
 14:11:40 - 24-Apr-26
Sell* 5,000 13.53p Ordinary
 14:11:29 - 24-Apr-26
Sell* 5,000 13.74p Ordinary
 14:10:52 - 24-Apr-26
Sell* 4,283 13.74p Ordinary
 14:09:42 - 24-Apr-26
Sell* 10,251 13.55p Ordinary
 12:26:31 - 24-Apr-26
Sell* 5,000 13.55p Ordinary
 12:01:38 - 24-Apr-26
Sell* 2,900 14.50p Ordinary
 15:48:01 - 23-Apr-26
Sell* 2,900 14.50p Ordinary
 15:47:53 - 23-Apr-26
Sell* 2,900 14.50p Ordinary
 15:47:37 - 23-Apr-26
Sell* 2,900 14.50p Ordinary
 15:44:47 - 23-Apr-26
Sell* 2,900 14.50p Ordinary
 15:42:07 - 23-Apr-26
FTSE 100 Latest
Value10,650.44
Change41.52