| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 26th Oct 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 23rd Oct 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 19 |
| 22nd Oct 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 21st Oct 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 200 |
| 20th Oct 2026 (Tue) | 12.25 | 12.50 | 12.25 | 12.25 | 5 |
| 19th Oct 2026 (Mon) | 12.25 | 12.50 | 12.25 | 12.25 | 20,000 |
| 16th Oct 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 8,135 |
| 15th Oct 2026 (Thu) | 13.00 | 13.00 | 12.25 | 12.25 | 275,218 |
| 14th Oct 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 13,251 |
| 13th Oct 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 25,206 |
| 12th Oct 2026 (Mon) | 14.00 | 14.00 | 12.50 | 13.00 | 69,777 |
| 9th Oct 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 18,071 |
| 8th Oct 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 7th Oct 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 35,000 |
| 6th Oct 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 21,728 |
| 5th Oct 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 26 |
| 2nd Oct 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 1st Oct 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 7 |
| 30th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 29th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28th Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 7,266 |
| 25th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 195 |
| 23rd Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,148 |
| 22nd Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21st Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 178 |
| 18th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 4,225 |
| 17th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 125 |
| 16th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 5,642 |
| 15th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 153 |
| 14th Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 318 |
| 11th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 190 |
| 10th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 13 |
| 9th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,140 |
| 8th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 34 |
| 7th Sep 2026 (Mon) | 14.50 | 14.50 | 13.75 | 14.00 | 96,633 |
| 4th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 108 |
| 3rd Sep 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 43 |
| 2nd Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 48,000 |
| 1st Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 5,055 |
| 31st Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28th Aug 2026 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 30 |
| 27th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 34,565 |