| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 4,323 |
| 31st Jul 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 641 |
| 30th Jul 2026 (Thu) | 14.25 | 14.50 | 14.25 | 14.50 | 2,434 |
| 29th Jul 2026 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 0 |
| 28th Jul 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 5,461 |
| 27th Jul 2026 (Mon) | 13.75 | 14.25 | 13.75 | 14.25 | 103,437 |
| 24th Jul 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 62,037 |
| 23rd Jul 2026 (Thu) | 14.00 | 14.25 | 14.00 | 14.25 | 1 |
| 22nd Jul 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 13 |
| 21st Jul 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 50 |
| 20th Jul 2026 (Mon) | 14.00 | 14.25 | 14.00 | 14.25 | 0 |
| 17th Jul 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 173 |
| 16th Jul 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 62 |
| 15th Jul 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 14th Jul 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 13th Jul 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 1,721 |
| 10th Jul 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 1,868 |
| 9th Jul 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 13 |
| 8th Jul 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 7th Jul 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 115 |
| 6th Jul 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 7,468 |
| 3rd Jul 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 6,896 |
| 2nd Jul 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 711 |
| 1st Jul 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 4,794 |
| 30th Jun 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 39,931 |
| 29th Jun 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 15,025 |
| 26th Jun 2026 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 30,399 |
| 25th Jun 2026 (Thu) | 14.00 | 14.25 | 14.00 | 14.25 | 53 |
| 24th Jun 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 6,343 |
| 23rd Jun 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 27,821 |
| 22nd Jun 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 5,000 |
| 19th Jun 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 1,852 |
| 18th Jun 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 17th Jun 2026 (Wed) | 13.50 | 13.50 | 13.50 | 14.25 | 20,239 |
| 16th Jun 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 5,000 |
| 15th Jun 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 389 |
| 12th Jun 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 11th Jun 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 600 |
| 10th Jun 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 3,369 |
| 9th Jun 2026 (Tue) | 14.00 | 14.25 | 14.00 | 14.25 | 627 |
| 8th Jun 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 7,110 |
| 5th Jun 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 1,614 |
| 4th Jun 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 64 |