| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 190 |
| 10th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 13 |
| 9th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,140 |
| 8th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 34 |
| 7th Sep 2026 (Mon) | 14.50 | 14.50 | 13.75 | 14.00 | 96,633 |
| 4th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 108 |
| 3rd Sep 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 43 |
| 2nd Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 48,000 |
| 1st Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 5,055 |
| 31st Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28th Aug 2026 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 30 |
| 27th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 34,565 |
| 26th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 68,013 |
| 25th Aug 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 9,606 |
| 24th Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 21st Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 11,114 |
| 20th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 19th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 80,000 |
| 18th Aug 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 395 |
| 17th Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 5,846 |
| 14th Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 264 |
| 13th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 6,734 |
| 12th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 11th Aug 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 1,891 |
| 10th Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 33,400 |
| 7th Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 67 |
| 6th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 30,742 |
| 5th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 4th Aug 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 2,270 |
| 3rd Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 4,323 |
| 31st Jul 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 641 |
| 30th Jul 2026 (Thu) | 14.25 | 14.50 | 14.25 | 14.50 | 2,434 |
| 29th Jul 2026 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 0 |
| 28th Jul 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 5,461 |
| 27th Jul 2026 (Mon) | 13.75 | 14.25 | 13.75 | 14.25 | 103,437 |
| 24th Jul 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 62,037 |
| 23rd Jul 2026 (Thu) | 14.00 | 14.25 | 14.00 | 14.25 | 1 |
| 22nd Jul 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 13 |
| 21st Jul 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 50 |
| 20th Jul 2026 (Mon) | 14.00 | 14.25 | 14.00 | 14.25 | 0 |
| 17th Jul 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 173 |
| 16th Jul 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 62 |
| 15th Jul 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 14th Jul 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 13th Jul 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 1,721 |