| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 1st Oct 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 7 |
| 30th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 29th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28th Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 7,266 |
| 25th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 195 |
| 23rd Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,148 |
| 22nd Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21st Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 178 |
| 18th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 4,225 |
| 17th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 125 |
| 16th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 5,642 |
| 15th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 153 |
| 14th Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 318 |
| 11th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 190 |
| 10th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 13 |
| 9th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,140 |
| 8th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 34 |
| 7th Sep 2026 (Mon) | 14.50 | 14.50 | 13.75 | 14.00 | 96,633 |
| 4th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 108 |
| 3rd Sep 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 43 |
| 2nd Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 48,000 |
| 1st Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 5,055 |
| 31st Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28th Aug 2026 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 30 |
| 27th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 34,565 |
| 26th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 68,013 |
| 25th Aug 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 9,606 |
| 24th Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 21st Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 11,114 |
| 20th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 19th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 80,000 |
| 18th Aug 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 395 |
| 17th Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 5,846 |
| 14th Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 264 |
| 13th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 6,734 |
| 12th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 11th Aug 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 1,891 |
| 10th Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 33,400 |
| 7th Aug 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 67 |
| 6th Aug 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 30,742 |
| 5th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 4th Aug 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 2,270 |