Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 257.50p on 20-07-2026 at 17:15:08
Change 6.50p 2.59%
Buy 260.00p
Sell 255.00p
Last Trade: Unknown 50,000.00 at 260.00p
Day's Volume: 252,317
Last Close: 257.50p
Open: 254.50p
ISIN: GB0002183191
Day's Range 256.00p - 258.00p
52wk Range: 174.00p - 276.00p
Market Capitalisation: £233.92m
VWAP: 257.70379p
Shares in Issue: 90.84m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 260.00p Negotiated Trade
16:12:35 - 20-Jul-26
Sell* 2,878 256.26p Ordinary
16:12:12 - 20-Jul-26
Sell* 2 255.00p SI Trade
16:09:22 - 20-Jul-26
Unknown* 1,161 257.50p Ordinary
15:47:14 - 20-Jul-26
Sell* 1,213 256.00p Ordinary
15:41:26 - 20-Jul-26
Unknown* 18,138 257.50p Ordinary
15:08:53 - 20-Jul-26
Sell* 5 256.26p Ordinary
14:03:21 - 20-Jul-26
Sell* 12 256.26p Ordinary
14:02:21 - 20-Jul-26
Buy* 3,500 258.00p Suspected BUY Trade
14:00:23 - 20-Jul-26
Sell* 1,870 256.26p Ordinary
12:43:52 - 20-Jul-26
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 254.50 258.00 256.00 257.50 252,317
17th Jul 2026 (Fri) 255.00 251.00 251.00 251.00 404,031
16th Jul 2026 (Thu) 252.50 250.00 250.00 250.00 278,352
15th Jul 2026 (Wed) 250.00 252.50 250.00 252.50 67,185
14th Jul 2026 (Tue) 251.50 251.50 250.00 250.00 93,815
13th Jul 2026 (Mon) 262.50 255.00 255.00 255.00 234,864
10th Jul 2026 (Fri) 252.50 252.50 250.00 250.00 49,517
9th Jul 2026 (Thu) 251.00 252.50 247.50 252.50 112,155
8th Jul 2026 (Wed) 257.50 255.00 250.00 250.00 109,961
7th Jul 2026 (Tue) 259.00 259.00 257.50 257.50 100,760
6th Jul 2026 (Mon) 260.00 262.00 262.00 262.00 110,953
3rd Jul 2026 (Fri) 265.00 267.00 260.00 267.00 291,760
2nd Jul 2026 (Thu) 270.00 272.00 265.00 272.00 123,986
1st Jul 2026 (Wed) 261.50 267.50 261.50 267.50 107,874
30th Jun 2026 (Tue) 270.00 270.00 261.50 261.50 138,596
29th Jun 2026 (Mon) 257.50 270.00 257.50 270.00 418,814
26th Jun 2026 (Fri) 260.00 260.00 257.50 257.50 147,537
25th Jun 2026 (Thu) 260.00 260.00 260.00 260.00 71,546
24th Jun 2026 (Wed) 260.00 260.00 260.00 260.00 96,461
23rd Jun 2026 (Tue) 258.50 260.00 260.00 260.00 283,912
22nd Jun 2026 (Mon) 265.00 260.00 260.00 260.00 222,102
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Regulatory News

Date Source Headline
20th Jul 2026 7:00 am RNS Appointment of Chief Financial Officer
13th Jul 2026 8:26 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Trading Update
2nd Jul 2026 7:00 am RNS $9.4m US Defence Production Order
11th Jun 2026 7:30 am RNS Result of AGM
11th Jun 2026 7:00 am RNS Record c. £17m contract win
14th May 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
13th Apr 2026 7:01 am RNS Board change
13th Apr 2026 7:00 am RNS Final results for the year ended 31 December 2025
31st Mar 2026 5:24 pm RNS Block Admission Application
See more Concurrent Technologies regulatory news

Concurrent Technologies (CNC) Share News

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

LONDON MARKET CLOSE: Blue chips shrug off ECB rate rise and Iran worry

11th Jun 2026 17:02

(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered