| Price | 221.50p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 223.00p |
| Sell | 220.00p |
| Last Trade: | Buy 110.00 at 222.50p |
| Day's Volume: | 127,131 |
| Last Close: | 221.50p |
| Open: | 222.50p |
| ISIN: | GB0002183191 |
| Day's Range | 221.50p - 222.50p |
| 52wk Range: | 128.50p - 267.00p |
| Market Capitalisation: | £192.68m |
| VWAP: | 222.36442p |
| Shares in Issue: | 86.99m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 222.50p | Ordinary |
16:10:41 - 19-Dec-25 |
| Sell* | 2,154 | 221.112p | Ordinary |
15:45:59 - 19-Dec-25 |
| Sell* | 1,000 | 221.112p | Ordinary |
15:35:03 - 19-Dec-25 |
| Sell* | 1,375 | 221.112p | Ordinary |
15:14:10 - 19-Dec-25 |
| Buy* | 10,000 | 222.60p | Ordinary |
15:11:40 - 19-Dec-25 |
| Buy* | 449 | 222.60p | Ordinary |
15:09:39 - 19-Dec-25 |
| Buy* | 7,500 | 222.60p | Ordinary |
15:05:38 - 19-Dec-25 |
| Buy* | 227 | 222.60p | Ordinary |
14:13:39 - 19-Dec-25 |
| Buy* | 211 | 222.60p | Ordinary |
14:11:58 - 19-Dec-25 |
| Unknown* | 17,500 | 222.50p | Ordinary |
13:52:38 - 19-Dec-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 4:43 pm | RNS | Exercise of Options and TVR |
| 9th Dec 2025 12:46 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 5th Dec 2025 12:15 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Nov 2025 4:46 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 1st Oct 2025 7:00 am | RNS | Issue of Share Options and PDMR Dealing |
| 19th Sep 2025 5:36 pm | RNS | Director Share Dealing |
| 19th Sep 2025 7:00 am | RNS | $5.25m US Defence Contract Secured |
| 8th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Record UK defence contract secured for £4m |
| 20th Aug 2025 7:00 am | RNS | New Product Launch |
