| Price | 246.50p on 14-05-2026 at 07:50:00 |
|---|---|
| Change | -1.00p -0.4% |
| Buy | 250.00p |
| Sell | 243.00p |
| Last Trade: | Buy 1,000.00 at 246.95p |
| Day's Volume: | 52,002 |
| Last Close: | 247.50p |
| Open: | 247.50p |
| ISIN: | GB0002183191 |
| Day's Range | 246.50p - 247.50p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £223.93m |
| VWAP: | 245.50933p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 246.95p | Ordinary |
08:21:24 - 14-May-26 |
| Sell* | 56 | 244.00p | Ordinary |
08:20:28 - 14-May-26 |
| Sell* | 2,320 | 243.35p | Ordinary |
08:12:59 - 14-May-26 |
| Sell* | 25,000 | 245.556p | Ordinary |
08:05:29 - 14-May-26 |
| Buy* | 2 | 250.00p | SI Trade |
08:00:20 - 14-May-26 |
| Sell* | 10 | 245.00p | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | 245.00p | SI Trade |
08:00:20 - 14-May-26 |
| Buy* | 9 | 250.00p | SI Trade |
08:00:20 - 14-May-26 |
| Buy* | 5 | 250.00p | SI Trade |
08:00:20 - 14-May-26 |
| Sell* | 200 | 247.002p | Ordinary |
08:00:17 - 14-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
