Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 221.50p on 31-12-2025 at 17:50:05
Change 5.50p 2.55%
Buy 223.00p
Sell 220.00p
Last Trade: Sell 2,542.00 at 220.71p
Day's Volume: 22,309
Last Close: 221.50p
Open: 221.50p
ISIN: GB0002183191
Day's Range 221.50p - 221.50p
52wk Range: 131.50p - 267.00p
Market Capitalisation: £192.68m
VWAP: 221.62043p
Shares in Issue: 86.99m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,542 220.71p Ordinary
12:27:01 - 31-Dec-25
Buy* 1,123 222.50p Ordinary
12:14:34 - 31-Dec-25
Sell* 8,774 220.77p Ordinary
11:55:40 - 31-Dec-25
Sell* 1,457 220.77p Ordinary
11:54:55 - 31-Dec-25
Buy* 87 223.00p Ordinary
11:30:13 - 31-Dec-25
Buy* 2,233 222.88p Ordinary
11:15:40 - 31-Dec-25
Buy* 895 222.88p Ordinary
10:54:24 - 31-Dec-25
Buy* 625 222.88p Ordinary
09:56:46 - 31-Dec-25
Buy* 340 222.97p Ordinary
09:33:54 - 31-Dec-25
Unknown* -340 222.97p Ordinary
Correction
09:33:54 - 31-Dec-25
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 221.50 221.50 221.50 221.50 22,309
30th Dec 2025 (Tue) 224.00 224.00 216.00 216.00 31,791
29th Dec 2025 (Mon) 221.50 222.00 221.50 222.00 95,370
26th Dec 2025 (Fri) 221.50 221.50 221.50 221.50 0
25th Dec 2025 (Thu) 221.50 221.50 221.50 221.50 0
24th Dec 2025 (Wed) 220.50 221.50 220.50 221.50 78,868
23rd Dec 2025 (Tue) 222.50 222.50 220.50 220.50 54,891
22nd Dec 2025 (Mon) 221.50 227.50 221.50 222.50 125,220
19th Dec 2025 (Fri) 222.50 222.50 221.50 221.50 127,131
18th Dec 2025 (Thu) 222.50 224.00 222.50 222.50 195,103
17th Dec 2025 (Wed) 221.00 222.50 216.00 222.50 147,413
16th Dec 2025 (Tue) 228.50 228.50 221.00 221.00 160,151
15th Dec 2025 (Mon) 231.00 231.00 228.50 228.50 206,295
12th Dec 2025 (Fri) 231.50 231.50 231.00 231.00 51,381
11th Dec 2025 (Thu) 232.50 232.50 229.50 231.50 195,846
10th Dec 2025 (Wed) 228.00 232.50 228.00 232.50 403,889
9th Dec 2025 (Tue) 220.00 229.00 229.00 229.00 285,443
8th Dec 2025 (Mon) 220.50 220.50 214.00 220.00 379,248
5th Dec 2025 (Fri) 223.00 225.00 220.50 220.50 87,541
4th Dec 2025 (Thu) 231.00 231.00 223.50 223.50 110,823
3rd Dec 2025 (Wed) 240.00 240.00 231.00 231.00 227,234
2nd Dec 2025 (Tue) 242.00 242.00 231.50 238.00 272,979
1st Dec 2025 (Mon) 243.50 243.50 242.00 242.00 38,504
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Share News

IN BRIEF: Concurrent unveils altered manufacturing proposals

23rd Dec 2025 20:51

Concurrent Technologies PLC - Colchester, England-based designer and manufacturer of computer products for use in critical embedded applications - Announces an updated plan for its Colchester-based headquarters and UK manufacturing facilities. Reflecting planning delays, decides to adopt an alternative, lower cost option to accelerate the timeline for capacity expansion. Agrees a 10-year lease for around 14,800 square feet of office space in a newly refurbished building immediately adjacent to its existing facility in Colchester. Office-based staff will relocate to the new building, allowing the current site to be reconfigured for additional manufacturing capacity, and efficiency of production layout. Additionally, terms have also been agreed for a new 10 year lease at the current site, securing the expanded production capability beyond the mid 2030's. Concurrent will also continue with its previously stated investment in new machines to double assembly capacity, further strengthening its ability to meet customer demand. Concurrent expects to upgrade the current facility and complete the move into the new office building in the first half of 2026. Read More

DIRECTOR DEALINGS: BP and Next non-executives buy shares

19th Sep 2025 21:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

Concurrent Technologies wins USD5.3 million US defence design contract

19th Sep 2025 10:07

(Alliance News) - Concurrent Technologies PLC on Friday said it has secured a USD5.3 million contract with a major US defence prime contractor, marking its first large-scale design services agreement. Read More

Concurrent Tech to overshoot market consensus amid growing demand

8th Sep 2025 12:03

(Alliance News) - Concurrent Technologies PLC said it expects to beat market expectations in 2025, as its Systems business unit is on track for relocation into a new facility in Los Angeles to meet the growing demand for its products. Read More

EARNINGS AND TRADING: Iofina hits record iodine production levels

4th Sep 2025 18:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered