| Price | 239.50p on 22-04-2026 at 18:50:05 |
|---|---|
| Change | -6.50p -2.64% |
| Buy | 241.00p |
| Sell | 238.00p |
| Last Trade: | Buy 2,019.00 at 240.875p |
| Day's Volume: | 360,227 |
| Last Close: | 240.00p |
| Open: | 245.50p |
| ISIN: | GB0002183191 |
| Day's Range | 240.00p - 244.00p |
| 52wk Range: | 162.00p - 276.00p |
| Market Capitalisation: | £218.02m |
| VWAP: | 241.05444p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,019 | 240.875p | Suspected BUY Trade |
16:41:42 - 22-Apr-26 |
| Sell* | 939 | 239.00p | Ordinary |
16:26:06 - 22-Apr-26 |
| Sell* | 1,000 | 239.00p | Ordinary |
16:25:59 - 22-Apr-26 |
| Sell* | 500 | 238.895p | Ordinary |
16:05:28 - 22-Apr-26 |
| Buy* | 20,000 | 240.00p | Ordinary |
16:01:07 - 22-Apr-26 |
| Buy* | 197 | 240.00p | Ordinary |
16:00:50 - 22-Apr-26 |
| Buy* | 2,000 | 240.00p | Ordinary |
15:49:26 - 22-Apr-26 |
| Sell* | 2,396 | 238.88p | Ordinary |
15:47:10 - 22-Apr-26 |
| Buy* | 4,583 | 239.99p | Ordinary |
15:43:18 - 22-Apr-26 |
| Buy* | 4,166 | 240.00p | Ordinary |
15:39:48 - 22-Apr-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
