Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 228.00p on 12-03-2026 at 19:40:05
Change -7.50p -3.18%
Buy 230.00p
Sell 226.00p
Last Trade: Unknown 4,500.00 at 228.00p
Day's Volume: 321,835
Last Close: 228.00p
Open: 235.50p
ISIN: GB0002183191
Day's Range 226.50p - 230.00p
52wk Range: 131.50p - 276.00p
Market Capitalisation: £198.34m
VWAP: 229.70265p
Shares in Issue: 86.99m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,500 228.00p OTC Trade
17:08:12 - 12-Mar-26
Unknown* 20,000 229.125p Ordinary
16:39:17 - 12-Mar-26
Buy* 655 228.80p Ordinary
16:20:49 - 12-Mar-26
Sell* 1,313 227.90p Ordinary
16:15:33 - 12-Mar-26
Sell* 658 227.90p Ordinary
16:13:41 - 12-Mar-26
Buy* 5 229.92p Ordinary
16:03:59 - 12-Mar-26
Buy* 5 229.92p Ordinary
16:02:54 - 12-Mar-26
Sell* 362 226.00p Ordinary
15:45:33 - 12-Mar-26
Buy* 3,000 227.70p Ordinary
15:44:43 - 12-Mar-26
Buy* 262 228.00p Ordinary
15:36:07 - 12-Mar-26
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 235.50 230.00 226.50 228.00 321,835
11th Mar 2026 (Wed) 242.50 242.50 233.50 235.50 198,742
10th Mar 2026 (Tue) 241.50 243.00 243.00 243.00 157,953
9th Mar 2026 (Mon) 247.50 250.00 241.50 241.50 282,402
6th Mar 2026 (Fri) 263.00 263.00 250.50 251.50 286,600
5th Mar 2026 (Thu) 266.00 266.00 258.50 258.50 168,275
4th Mar 2026 (Wed) 263.50 263.50 262.50 263.00 479,476
3rd Mar 2026 (Tue) 270.00 266.50 264.00 264.00 604,859
2nd Mar 2026 (Mon) 273.50 272.00 270.00 270.00 104,163
27th Feb 2026 (Fri) 273.50 274.00 273.50 273.50 1,315,345
26th Feb 2026 (Thu) 272.00 275.00 273.50 273.50 232,981
25th Feb 2026 (Wed) 269.00 272.50 269.00 272.00 166,190
24th Feb 2026 (Tue) 266.50 276.00 276.00 276.00 162,875
23rd Feb 2026 (Mon) 266.50 266.50 266.00 266.50 317,842
20th Feb 2026 (Fri) 270.50 270.50 265.00 266.50 201,809
19th Feb 2026 (Thu) 270.50 271.50 269.00 270.50 76,480
18th Feb 2026 (Wed) 272.00 274.50 268.50 270.50 381,116
17th Feb 2026 (Tue) 272.00 272.50 272.00 272.00 134,516
16th Feb 2026 (Mon) 271.50 275.00 271.50 272.00 255,576
13th Feb 2026 (Fri) 270.50 271.50 270.50 271.50 74,375
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Share News

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks up, UK government borrowing rises on-month

22nd Jan 2026 07:50

(Alliance News) - London stocks were called higher on Thursday morning, after US President Donald Trump said he had reached a framework for a deal over Greenland following a meeting with Nato Secretary General Mark Rutte. Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered