Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 265.00p on 10-09-2026 at 09:15:08
Change 0.00p 0%
Buy 270.00p
Sell 260.00p
Last Trade: Sell 7,190.00 at 262.60p
Day's Volume: 29,887
Last Close: 265.00p
Open: 265.00p
ISIN: GB0002183191
Day's Range 265.00p - 265.00p
52wk Range: 183.50p - 286.00p
Market Capitalisation: £240.73m
VWAP: 265.50704p
Shares in Issue: 90.84m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,190 262.60p Ordinary
10:02:01 - 10-Sep-26
Buy* 5,750 268.90p Ordinary
09:50:16 - 10-Sep-26
Buy* 250 268.90p Ordinary
09:41:18 - 10-Sep-26
Buy* 1,000 267.395p Ordinary
09:30:24 - 10-Sep-26
Sell* 37 260.00p Ordinary
09:26:14 - 10-Sep-26
Buy* 3,121 267.395p Ordinary
09:16:49 - 10-Sep-26
Buy* 5,979 267.44p Ordinary
09:11:52 - 10-Sep-26
Buy* 388 268.90p Ordinary
09:01:43 - 10-Sep-26
Sell* 2,000 261.60p Ordinary
08:59:24 - 10-Sep-26
Sell* 1,765 261.60p Ordinary
08:20:21 - 10-Sep-26
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 277.50 277.50 265.00 265.00 99,282
8th Sep 2026 (Tue) 280.00 285.00 277.50 277.50 328,057
7th Sep 2026 (Mon) 285.00 285.00 272.50 280.00 529,357
4th Sep 2026 (Fri) 255.00 266.00 258.00 265.00 247,418
3rd Sep 2026 (Thu) 252.50 256.00 255.00 255.00 35,376
2nd Sep 2026 (Wed) 250.00 252.50 247.50 252.50 58,301
1st Sep 2026 (Tue) 260.00 260.00 252.50 252.50 173,100
31st Aug 2026 (Mon) 260.00 260.00 260.00 260.00 0
28th Aug 2026 (Fri) 255.00 265.00 260.00 260.00 200,233
27th Aug 2026 (Thu) 252.50 262.00 250.00 250.00 259,773
26th Aug 2026 (Wed) 230.00 252.50 245.00 252.50 877,765
25th Aug 2026 (Tue) 222.50 232.50 222.50 230.00 610,664
24th Aug 2026 (Mon) 231.00 232.50 222.50 222.50 308,781
21st Aug 2026 (Fri) 237.50 235.00 232.50 232.50 342,544
20th Aug 2026 (Thu) 242.50 242.50 237.50 237.50 99,701
19th Aug 2026 (Wed) 242.50 240.00 240.00 240.00 63,872
18th Aug 2026 (Tue) 242.50 243.00 243.00 243.00 118,942
17th Aug 2026 (Mon) 250.00 250.00 242.50 242.50 119,579
14th Aug 2026 (Fri) 250.00 250.00 250.00 250.00 142,253
13th Aug 2026 (Thu) 245.00 250.00 245.00 250.00 143,105
12th Aug 2026 (Wed) 245.00 245.00 245.00 245.00 79,996
11th Aug 2026 (Tue) 247.50 247.50 237.50 245.00 203,822
10th Aug 2026 (Mon) 253.00 253.00 247.50 247.50 107,846
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Regulatory News

Date Source Headline
7th Sep 2026 7:00 am RNS Interim Results
3rd Sep 2026 9:40 am RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
20th Jul 2026 7:00 am RNS Appointment of Chief Financial Officer
13th Jul 2026 8:26 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Trading Update
2nd Jul 2026 7:00 am RNS $9.4m US Defence Production Order
11th Jun 2026 7:30 am RNS Result of AGM
11th Jun 2026 7:00 am RNS Record c. £17m contract win
14th May 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
See more Concurrent Technologies regulatory news

Concurrent Technologies (CNC) Share News

LONDON BROKER RATINGS: Jefferies raises Autotrader and Rightmove

8th Sep 2026 09:08

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value10,624.03
Change-46.03

Login to your account

Forgot Password?

Not Registered