Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 272.50p on 06-10-2026 at 18:15:08
Change 4.50p 1.68%
Buy 275.00p
Sell 270.00p
Last Trade: Buy 5,000.00 at 274.00p
Day's Volume: 336,440
Last Close: 272.50p
Open: 267.50p
ISIN: GB0002183191
Day's Range 267.50p - 272.50p
52wk Range: 183.50p - 286.00p
Market Capitalisation: £247.54m
VWAP: 271.89323p
Shares in Issue: 90.84m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 274.00p Ordinary
16:28:18 - 06-Oct-26
Unknown* 25,000 273.50p Ordinary
16:27:37 - 06-Oct-26
Buy* 19,900 274.50p Suspected BUY Trade
16:16:35 - 06-Oct-26
Sell* 849 271.00p Ordinary
16:10:44 - 06-Oct-26
Buy* 1,398 273.50p Ordinary
16:10:25 - 06-Oct-26
Sell* 5 270.50p Ordinary
15:54:14 - 06-Oct-26
Sell* 16,435 272.15p Ordinary
15:50:29 - 06-Oct-26
Buy* 3,647 274.00p Ordinary
15:45:57 - 06-Oct-26
Buy* 1,616 274.00p Ordinary
15:43:24 - 06-Oct-26
Unknown* 5,000 271.75p SI Trade
15:27:47 - 06-Oct-26
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 267.50 272.50 267.50 272.50 336,440
5th Oct 2026 (Mon) 262.50 268.00 268.00 268.00 175,099
2nd Oct 2026 (Fri) 255.00 250.00 250.00 250.00 314,103
1st Oct 2026 (Thu) 255.00 252.00 252.00 252.00 92,554
30th Sep 2026 (Wed) 255.00 255.00 255.00 255.00 128,556
29th Sep 2026 (Tue) 250.00 262.00 262.00 262.00 114,457
28th Sep 2026 (Mon) 250.00 250.00 250.00 250.00 125,041
25th Sep 2026 (Fri) 250.00 250.00 250.00 250.00 364,780
24th Sep 2026 (Thu) 252.50 252.50 250.00 250.00 201,601
23rd Sep 2026 (Wed) 250.00 257.50 250.00 252.50 152,100
22nd Sep 2026 (Tue) 250.00 252.50 250.00 250.00 263,316
21st Sep 2026 (Mon) 252.50 252.50 250.00 250.00 80,298
18th Sep 2026 (Fri) 250.00 260.00 260.00 260.00 86,816
17th Sep 2026 (Thu) 255.00 255.00 250.00 250.00 191,914
16th Sep 2026 (Wed) 255.00 260.00 255.00 255.00 70,901
15th Sep 2026 (Tue) 257.50 257.50 250.00 255.00 713,200
14th Sep 2026 (Mon) 260.00 260.00 257.50 260.00 101,876
11th Sep 2026 (Fri) 260.00 260.00 260.00 260.00 83,101
10th Sep 2026 (Thu) 265.00 265.00 260.00 260.00 180,243
9th Sep 2026 (Wed) 277.50 277.50 265.00 265.00 99,282
8th Sep 2026 (Tue) 280.00 285.00 277.50 277.50 328,057
7th Sep 2026 (Mon) 285.00 285.00 272.50 280.00 529,357
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Regulatory News

Date Source Headline
7th Sep 2026 7:00 am RNS Interim Results
3rd Sep 2026 9:40 am RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
20th Jul 2026 7:00 am RNS Appointment of Chief Financial Officer
13th Jul 2026 8:26 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Trading Update
2nd Jul 2026 7:00 am RNS $9.4m US Defence Production Order
11th Jun 2026 7:30 am RNS Result of AGM
11th Jun 2026 7:00 am RNS Record c. £17m contract win
14th May 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
See more Concurrent Technologies regulatory news

Concurrent Technologies (CNC) Share News

LONDON BROKER RATINGS: Jefferies raises Autotrader and Rightmove

8th Sep 2026 09:08

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered