| Price | 265.00p on 02-07-2026 at 16:45:08 |
|---|---|
| Change | 4.50p 1.68% |
| Buy | 270.00p |
| Sell | 260.00p |
| Last Trade: | Buy 383.00 at 272.00p |
| Day's Volume: | 123,986 |
| Last Close: | 272.00p |
| Open: | 270.00p |
| ISIN: | GB0002183191 |
| Day's Range | 265.00p - 272.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £247.09m |
| VWAP: | 267.30544p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | 272.00p | Ordinary |
16:41:32 - 02-Jul-26 |
| Buy* | 10,000 | 270.00p | Ordinary |
16:29:29 - 02-Jul-26 |
| Unknown* | -10,000 | 270.00p | Ordinary Correction |
16:29:29 - 02-Jul-26 |
| Buy* | 10,000 | 270.00p | Ordinary |
16:29:29 - 02-Jul-26 |
| Sell* | 1,500 | 262.20p | Ordinary |
16:23:05 - 02-Jul-26 |
| Sell* | 600 | 262.20p | Ordinary |
16:22:06 - 02-Jul-26 |
| Buy* | 1,000 | 266.80p | Ordinary |
16:21:59 - 02-Jul-26 |
| Buy* | 300 | 266.80p | Ordinary |
16:21:54 - 02-Jul-26 |
| Buy* | 3,745 | 267.00p | Ordinary |
16:20:44 - 02-Jul-26 |
| Sell* | 443 | 261.10p | Ordinary |
16:18:27 - 02-Jul-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:30 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Record c. £17m contract win |
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
