| Price | 231.00p on 12-12-2025 at 11:40:07 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 232.00p |
| Sell | 230.00p |
| Last Trade: | Sell 2,354.00 at 230.00p |
| Day's Volume: | 18,455 |
| Last Close: | 231.50p |
| Open: | 231.50p |
| ISIN: | GB0002183191 |
| Day's Range | 231.00p - 231.50p |
| 52wk Range: | 128.50p - 267.00p |
| Market Capitalisation: | £200.83m |
| VWAP: | 230.70529p |
| Shares in Issue: | 86.94m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,354 | 230.00p | Ordinary |
11:25:46 - 12-Dec-25 |
| Sell* | 438 | 230.00p | Ordinary |
11:09:32 - 12-Dec-25 |
| Buy* | 215 | 231.80p | Ordinary |
11:06:14 - 12-Dec-25 |
| Sell* | 2,000 | 230.00p | Ordinary |
10:55:53 - 12-Dec-25 |
| Sell* | 1,987 | 230.00p | Ordinary |
10:22:02 - 12-Dec-25 |
| Buy* | 26 | 231.80p | Ordinary |
10:11:03 - 12-Dec-25 |
| Sell* | 4,011 | 230.03p | Ordinary |
09:30:50 - 12-Dec-25 |
| Buy* | 1,286 | 232.22p | Ordinary |
09:07:16 - 12-Dec-25 |
| Sell* | 440 | 230.03p | Ordinary |
09:03:23 - 12-Dec-25 |
| Sell* | 147 | 230.03p | Ordinary |
09:01:26 - 12-Dec-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 12:46 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 5th Dec 2025 12:15 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Nov 2025 4:46 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 1st Oct 2025 7:00 am | RNS | Issue of Share Options and PDMR Dealing |
| 19th Sep 2025 5:36 pm | RNS | Director Share Dealing |
| 19th Sep 2025 7:00 am | RNS | $5.25m US Defence Contract Secured |
| 8th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Record UK defence contract secured for £4m |
| 20th Aug 2025 7:00 am | RNS | New Product Launch |
| 13th Aug 2025 4:20 pm | RNS | Investor Meet Company Presentation Update |
