| Price | 272.50p on 11-06-2026 at 14:38:38 |
|---|---|
| Change | 21.50p 8.57% |
| Buy | 275.00p |
| Sell | 270.00p |
| Last Trade: | Sell 1,118.00 at 271.50p |
| Day's Volume: | 343,535 |
| Last Close: | 251.00p |
| Open: | 265.00p |
| ISIN: | GB0002183191 |
| Day's Range | 267.00p - 272.50p |
| 52wk Range: | 170.00p - 277.50p |
| Market Capitalisation: | £247.54m |
| VWAP: | 269.82841p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,118 | 271.50p | Ordinary |
15:38:30 - 11-Jun-26 |
| Buy* | 2,920 | 273.80p | Ordinary |
15:37:04 - 11-Jun-26 |
| Sell* | 1,000 | 271.50p | Ordinary |
15:25:59 - 11-Jun-26 |
| Buy* | 6,709 | 273.80p | Ordinary |
15:22:25 - 11-Jun-26 |
| Buy* | 1 | 275.00p | SI Trade |
15:21:27 - 11-Jun-26 |
| Buy* | 5 | 275.00p | SI Trade |
15:21:27 - 11-Jun-26 |
| Buy* | 4,250 | 272.00p | Ordinary |
15:19:00 - 11-Jun-26 |
| Buy* | 365 | 272.00p | Ordinary |
15:03:43 - 11-Jun-26 |
| Sell* | 104 | 267.55p | Ordinary |
15:01:02 - 11-Jun-26 |
| Unknown* | 8,195 | 270.00p | Negotiated Trade |
15:00:07 - 11-Jun-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
