| Price | 261.50p on 01-06-2026 at 16:45:08 |
|---|---|
| Change | -2.00p -0.76% |
| Buy | 266.00p |
| Sell | 257.00p |
| Last Trade: | Sell 5,000.00 at 259.00p |
| Day's Volume: | 212,975 |
| Last Close: | 261.50p |
| Open: | 263.50p |
| ISIN: | GB0002183191 |
| Day's Range | 261.50p - 263.50p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £237.55m |
| VWAP: | 261.19726p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 259.00p | SI Trade |
16:36:51 - 01-Jun-26 |
| Buy* | 76 | 262.00p | Ordinary |
16:22:53 - 01-Jun-26 |
| Buy* | 11,575 | 263.00p | Ordinary |
16:17:49 - 01-Jun-26 |
| Sell* | 2,000 | 258.35p | Ordinary |
16:15:34 - 01-Jun-26 |
| Sell* | 1,291 | 258.35p | Ordinary |
16:06:49 - 01-Jun-26 |
| Sell* | 382 | 261.48p | Ordinary |
16:04:49 - 01-Jun-26 |
| Sell* | 6,840 | 259.00p | Ordinary |
15:57:02 - 01-Jun-26 |
| Sell* | 2,000 | 258.00p | Ordinary |
15:43:12 - 01-Jun-26 |
| Sell* | 5,000 | 260.35p | Ordinary |
15:40:15 - 01-Jun-26 |
| Sell* | 5,000 | 260.35p | Ordinary |
15:39:46 - 01-Jun-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
