| Price | 249.00p on 20-05-2026 at 16:45:07 |
|---|---|
| Change | -3.00p -1.19% |
| Buy | 251.00p |
| Sell | 247.00p |
| Last Trade: | Buy 2,065.00 at 249.00p |
| Day's Volume: | 529,127 |
| Last Close: | 249.00p |
| Open: | 252.00p |
| ISIN: | GB0002183191 |
| Day's Range | 249.00p - 252.50p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £226.20m |
| VWAP: | 249.81763p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,065 | 249.00p | Suspected BUY Trade |
15:59:45 - 20-May-26 |
| Buy* | 6,000 | 249.634p | SI Trade |
15:46:50 - 20-May-26 |
| Buy* | 5,000 | 250.50p | Ordinary |
15:33:26 - 20-May-26 |
| Sell* | 1,000 | 248.667p | Ordinary |
15:24:28 - 20-May-26 |
| Buy* | 996 | 250.50p | Ordinary |
15:22:36 - 20-May-26 |
| Sell* | 10,000 | 248.667p | Ordinary |
14:59:43 - 20-May-26 |
| Sell* | 499 | 248.667p | Ordinary |
14:59:30 - 20-May-26 |
| Buy* | 2,065 | 249.00p | Ordinary |
14:17:00 - 20-May-26 |
| Sell* | 219 | 248.667p | Ordinary |
14:13:40 - 20-May-26 |
| Buy* | 5,145 | 251.00p | Ordinary |
14:11:48 - 20-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
