| Price | 241.00p on 06-05-2026 at 07:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 242.00p |
| Sell | 240.00p |
| Last Trade: | Unknown 5,000.00 at 241.00p |
| Day's Volume: | 35,274 |
| Last Close: | 241.00p |
| Open: | 241.00p |
| ISIN: | GB0002183191 |
| Day's Range | 241.00p - 241.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £218.93m |
| VWAP: | 241.10327p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 241.00p | Ordinary |
08:34:13 - 06-May-26 |
| Unknown* | 22,500 | 241.00p | Ordinary |
08:34:07 - 06-May-26 |
| Unknown* | 2,000 | 241.00p | Ordinary |
08:26:57 - 06-May-26 |
| Sell* | 152 | 240.00p | Ordinary |
08:24:09 - 06-May-26 |
| Buy* | 500 | 241.499p | Ordinary |
08:19:09 - 06-May-26 |
| Buy* | 100 | 241.699p | Ordinary |
08:15:51 - 06-May-26 |
| Buy* | 2,500 | 241.699p | Ordinary |
08:03:39 - 06-May-26 |
| Buy* | 2,500 | 241.699p | Ordinary |
08:03:14 - 06-May-26 |
| Unknown* | 2,500 | 241.00p | OTC Trade |
17:06:36 - 05-May-26 |
| Sell* | 600 | 240.58p | Ordinary |
16:21:28 - 05-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
