| Price | 238.50p on 20-04-2026 at 16:30:01 |
|---|---|
| Change | 13.50p 6% |
| Buy | 240.00p |
| Sell | 237.00p |
| Last Trade: | Buy 40.00 at 240.00p |
| Day's Volume: | 753,317 |
| Last Close: | 238.50p |
| Open: | 224.50p |
| ISIN: | GB0002183191 |
| Day's Range | 235.00p - 242.50p |
| 52wk Range: | 160.00p - 276.00p |
| Market Capitalisation: | £216.66m |
| VWAP: | 233.11098p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 240.00p | Ordinary |
16:26:02 - 20-Apr-26 |
| Buy* | 917 | 239.82p | Ordinary |
16:25:43 - 20-Apr-26 |
| Buy* | 208 | 240.00p | Ordinary |
16:21:38 - 20-Apr-26 |
| Buy* | 1,150 | 239.82p | Ordinary |
16:13:07 - 20-Apr-26 |
| Sell* | 100 | 237.551p | Ordinary |
16:09:16 - 20-Apr-26 |
| Sell* | 100 | 237.551p | Ordinary |
16:07:27 - 20-Apr-26 |
| Buy* | 2,300 | 239.82p | Ordinary |
16:05:54 - 20-Apr-26 |
| Buy* | 2,000 | 239.70p | Ordinary |
16:05:39 - 20-Apr-26 |
| Buy* | 2,850 | 240.00p | Ordinary |
16:01:33 - 20-Apr-26 |
| Buy* | 35 | 240.00p | SI Trade |
15:59:39 - 20-Apr-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
