| Price | 241.00p on 05-05-2026 at 17:20:05 |
|---|---|
| Change | 7.50p 3.21% |
| Buy | 242.00p |
| Sell | 240.00p |
| Last Trade: | Unknown 2,500.00 at 241.00p |
| Day's Volume: | 143,697 |
| Last Close: | 241.00p |
| Open: | 233.50p |
| ISIN: | GB0002183191 |
| Day's Range | 230.00p - 241.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £218.93m |
| VWAP: | 238.28526p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 241.00p | OTC Trade |
17:06:36 - 05-May-26 |
| Sell* | 600 | 240.58p | Ordinary |
16:21:28 - 05-May-26 |
| Buy* | 900 | 241.699p | Ordinary |
16:17:58 - 05-May-26 |
| Sell* | 1,265 | 240.00p | Ordinary |
16:16:58 - 05-May-26 |
| Sell* | 2,032 | 240.00p | Ordinary |
16:10:32 - 05-May-26 |
| Sell* | 209 | 240.11p | Ordinary |
15:58:20 - 05-May-26 |
| Sell* | 416 | 240.11p | Ordinary |
15:48:54 - 05-May-26 |
| Buy* | 2,067 | 241.76p | Ordinary |
15:47:50 - 05-May-26 |
| Sell* | 1,251 | 240.00p | Ordinary |
15:28:26 - 05-May-26 |
| Buy* | 205 | 241.80p | Ordinary |
15:19:32 - 05-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
