| Price | 256.50p on 07-05-2026 at 16:30:02 |
|---|---|
| Change | 14.00p 5.69% |
| Buy | 258.00p |
| Sell | 255.00p |
| Last Trade: | Buy 7.00 at 260.00p |
| Day's Volume: | 406,747 |
| Last Close: | 260.00p |
| Open: | 246.00p |
| ISIN: | GB0002183191 |
| Day's Range | 251.00p - 260.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £236.19m |
| VWAP: | 253.84072p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 260.00p | Suspected BUY Trade |
16:35:13 - 07-May-26 |
| Sell* | 500 | 255.50p | Ordinary |
16:28:08 - 07-May-26 |
| Sell* | 25 | 255.12p | Ordinary |
16:26:28 - 07-May-26 |
| Sell* | 355 | 255.50p | Ordinary |
16:19:56 - 07-May-26 |
| Sell* | 359 | 255.50p | Ordinary |
16:18:13 - 07-May-26 |
| Sell* | 419 | 255.26p | Ordinary |
16:15:54 - 07-May-26 |
| Sell* | 6,500 | 255.50p | SI Trade |
16:11:15 - 07-May-26 |
| Sell* | 1,075 | 255.50p | Ordinary |
15:59:16 - 07-May-26 |
| Sell* | 5,744 | 255.50p | Ordinary |
15:35:27 - 07-May-26 |
| Buy* | 381 | 257.74p | Ordinary |
15:32:50 - 07-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
