| Price | 213.50p on 16-04-2026 at 15:35:26 |
|---|---|
| Change | 7.50p 3.64% |
| Buy | 215.00p |
| Sell | 212.00p |
| Last Trade: | Sell 10.00 at 213.48p |
| Day's Volume: | 1,437,115 |
| Last Close: | 213.50p |
| Open: | 205.50p |
| ISIN: | GB0002183191 |
| Day's Range | 212.00p - 213.50p |
| 52wk Range: | 159.00p - 276.00p |
| Market Capitalisation: | £193.95m |
| VWAP: | 203.55518p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 213.48p | Ordinary |
16:29:58 - 16-Apr-26 |
| Sell* | 4,650 | 213.50p | Ordinary |
16:19:22 - 16-Apr-26 |
| Buy* | 11,061 | 213.70p | Ordinary |
15:58:34 - 16-Apr-26 |
| Sell* | 20,000 | 213.44p | Ordinary |
15:58:04 - 16-Apr-26 |
| Sell* | 898,490 | 199.503p | Negotiated Trade |
15:57:29 - 16-Apr-26 |
| Sell* | 25,000 | 213.20p | Ordinary |
15:57:22 - 16-Apr-26 |
| Sell* | 10,000 | 213.00p | Ordinary |
15:57:01 - 16-Apr-26 |
| Sell* | 2,340 | 213.20p | Ordinary |
15:47:19 - 16-Apr-26 |
| Sell* | 1,548 | 213.44p | Ordinary |
15:46:10 - 16-Apr-26 |
| Sell* | 7,200 | 213.50p | Ordinary |
15:33:17 - 16-Apr-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
