| Price | 203.00p on 30-05-2025 at 17:50:05 |
|---|---|
| Change | -3.50p -1.69% |
| Buy | 205.00p |
| Sell | 201.00p |
| Buy / Sell CNC Shares | |
| Last Trade: | Sell 865.00 at 202.556p |
| Day's Volume: | 86,603 |
| Last Close: | 203.00p |
| Open: | 205.50p |
| ISIN: | GB0002183191 |
| Day's Range | 202.50p - 205.50p |
| 52wk Range: | 99.00p - 209.00p |
| Market Capitalisation: | £175m |
| VWAP: | 204.28685p |
| Shares in Issue: | 86m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 865 | 202.556p | Ordinary |
16:06:54 - 30-May-25 |
| Buy* | 1,797 | 205.00p | Ordinary |
16:03:34 - 30-May-25 |
| Buy* | 9 | 205.00p | Ordinary |
15:40:24 - 30-May-25 |
| Sell* | 199 | 202.556p | Ordinary |
15:32:22 - 30-May-25 |
| Buy* | 847 | 204.80p | Ordinary |
14:59:40 - 30-May-25 |
| Buy* | 2,000 | 204.80p | Ordinary |
14:19:48 - 30-May-25 |
| Sell* | 30 | 202.211p | Ordinary |
14:15:11 - 30-May-25 |
| Buy* | 243 | 204.96p | Ordinary |
14:15:11 - 30-May-25 |
| Buy* | 1,952 | 204.688p | Ordinary |
14:10:10 - 30-May-25 |
| Buy* | 973 | 204.688p | Ordinary |
14:03:47 - 30-May-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 1:07 pm | RNS | Exercise of Options, New Ordinary Shares and TVR |
| 16th May 2025 10:53 am | RNS | Posting of Annual Report and Notice of AGM |
| 15th May 2025 1:28 pm | RNS | Holding(s) in Company |
| 8th May 2025 7:00 am | RNS | Exercise of Options, New Ordinary Shares and TVR |
| 28th Apr 2025 7:00 am | RNS | Exercise of Options |
| 24th Apr 2025 1:25 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 23rd Apr 2025 4:01 pm | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
| 7th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 31st Mar 2025 7:00 am | RNS | Lease agreed for new HQ & manufacturing facility |
