| Price | 256.50p on 02-06-2026 at 18:35:08 |
|---|---|
| Change | -3.50p -1.34% |
| Buy | 258.00p |
| Sell | 255.00p |
| Last Trade: | Buy 7.00 at 258.00p |
| Day's Volume: | 123,949 |
| Last Close: | 258.00p |
| Open: | 261.50p |
| ISIN: | GB0002183191 |
| Day's Range | 258.00p - 258.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £234.37m |
| VWAP: | 259.1785p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 258.00p | Suspected BUY Trade |
16:35:19 - 02-Jun-26 |
| Buy* | 28 | 258.00p | SI Trade |
16:23:54 - 02-Jun-26 |
| Sell* | 3,790 | 256.00p | Ordinary |
16:23:47 - 02-Jun-26 |
| Sell* | 1,000 | 256.00p | Ordinary |
16:22:38 - 02-Jun-26 |
| Sell* | 1,000 | 256.00p | Ordinary |
16:22:28 - 02-Jun-26 |
| Buy* | 187 | 260.00p | Ordinary |
16:22:00 - 02-Jun-26 |
| Buy* | 187 | 260.00p | SI Trade |
16:21:59 - 02-Jun-26 |
| Sell* | 10,000 | 257.116p | Ordinary |
16:21:35 - 02-Jun-26 |
| Buy* | 187 | 260.00p | Ordinary |
16:21:04 - 02-Jun-26 |
| Unknown* | 0 | 260.00p | SI Trade |
16:21:04 - 02-Jun-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
