| Price | 223.50p on 16-12-2025 at 09:43:26 |
|---|---|
| Change | -5.00p -2.19% |
| Buy | 225.00p |
| Sell | 222.00p |
| Last Trade: | Sell 1,000.00 at 222.03p |
| Day's Volume: | 61,902 |
| Last Close: | 228.50p |
| Open: | 228.50p |
| ISIN: | GB0002183191 |
| Day's Range | 223.50p - 228.50p |
| 52wk Range: | 128.50p - 267.00p |
| Market Capitalisation: | £194.42m |
| VWAP: | 225.49982p |
| Shares in Issue: | 86.99m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 222.03p | Ordinary |
09:43:25 - 16-Dec-25 |
| Sell* | 2,500 | 222.00p | Ordinary |
09:34:57 - 16-Dec-25 |
| Sell* | 500 | 223.00p | Ordinary |
09:23:29 - 16-Dec-25 |
| Buy* | 2,000 | 225.50p | Ordinary |
09:13:56 - 16-Dec-25 |
| Sell* | 5,000 | 223.50p | Ordinary |
08:35:26 - 16-Dec-25 |
| Sell* | 4,000 | 224.00p | Ordinary |
08:22:14 - 16-Dec-25 |
| Sell* | 1,500 | 225.00p | Ordinary |
08:21:56 - 16-Dec-25 |
| Sell* | 10,000 | 225.00p | Ordinary |
08:20:33 - 16-Dec-25 |
| Sell* | 1,000 | 225.00p | Ordinary |
08:19:31 - 16-Dec-25 |
| Sell* | 5,000 | 225.50p | Ordinary |
08:13:47 - 16-Dec-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 4:43 pm | RNS | Exercise of Options and TVR |
| 9th Dec 2025 12:46 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 5th Dec 2025 12:15 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Nov 2025 4:46 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 1st Oct 2025 7:00 am | RNS | Issue of Share Options and PDMR Dealing |
| 19th Sep 2025 5:36 pm | RNS | Director Share Dealing |
| 19th Sep 2025 7:00 am | RNS | $5.25m US Defence Contract Secured |
| 8th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Record UK defence contract secured for £4m |
| 20th Aug 2025 7:00 am | RNS | New Product Launch |
