| Price | 233.50p on 01-05-2026 at 18:25:08 |
|---|---|
| Change | 6.00p 2.64% |
| Buy | 237.00p |
| Sell | 230.00p |
| Last Trade: | Unknown 511.00 at 233.50p |
| Day's Volume: | 211,110 |
| Last Close: | 233.50p |
| Open: | 227.50p |
| ISIN: | GB0002183191 |
| Day's Range | 227.50p - 233.50p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £212.12m |
| VWAP: | 233.39335p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 511 | 233.50p | Ordinary |
16:28:29 - 01-May-26 |
| Buy* | 1,265 | 236.58p | Ordinary |
16:27:53 - 01-May-26 |
| Sell* | 1,021 | 232.00p | Ordinary |
16:17:23 - 01-May-26 |
| Buy* | 14,713 | 236.00p | Ordinary |
16:15:42 - 01-May-26 |
| Buy* | 315 | 234.378p | Ordinary |
16:08:39 - 01-May-26 |
| Buy* | 240 | 234.378p | Ordinary |
16:03:54 - 01-May-26 |
| Buy* | 853 | 234.40p | Ordinary |
15:17:00 - 01-May-26 |
| Sell* | 3,056 | 232.11p | Ordinary |
15:14:42 - 01-May-26 |
| Sell* | 65 | 231.661p | Ordinary |
15:01:14 - 01-May-26 |
| Buy* | 780 | 235.00p | Ordinary |
14:57:59 - 01-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
