| Price | 252.50p on 09-07-2026 at 15:57:03 |
|---|---|
| Change | 2.50p 1% |
| Buy | 255.00p |
| Sell | 250.00p |
| Last Trade: | Buy 5,929.00 at 255.00p |
| Day's Volume: | 112,155 |
| Last Close: | 252.50p |
| Open: | 251.00p |
| ISIN: | GB0002183191 |
| Day's Range | 247.50p - 252.50p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £229.38m |
| VWAP: | 250.18349p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,929 | 255.00p | Ordinary |
16:10:10 - 09-Jul-26 |
| Buy* | 26 | 255.00p | SI Trade |
16:09:47 - 09-Jul-26 |
| Sell* | 29 | 250.00p | SI Trade |
16:09:47 - 09-Jul-26 |
| Buy* | 5,000 | 252.00p | Ordinary |
16:09:38 - 09-Jul-26 |
| Sell* | 156 | 250.00p | Ordinary |
16:04:16 - 09-Jul-26 |
| Buy* | 77 | 252.00p | Ordinary |
16:04:15 - 09-Jul-26 |
| Buy* | 52 | 252.00p | SI Trade |
16:04:14 - 09-Jul-26 |
| Sell* | 157 | 250.00p | SI Trade |
16:04:14 - 09-Jul-26 |
| Buy* | 16 | 252.00p | SI Trade |
16:04:14 - 09-Jul-26 |
| Buy* | 4 | 252.00p | SI Trade |
16:04:14 - 09-Jul-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | $9.4m US Defence Production Order |
| 11th Jun 2026 7:30 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Record c. £17m contract win |
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
