| Price | 180.00p on 25-07-2025 at 18:40:06 |
|---|---|
| Change | -0.50p -0.28% |
| Buy | 181.00p |
| Sell | 179.00p |
| Last Trade: | Sell 2,216.00 at 179.99p |
| Day's Volume: | 617,053 |
| Last Close: | 180.00p |
| Open: | 180.50p |
| ISIN: | GB0002183191 |
| Day's Range | 180.00p - 180.50p |
| 52wk Range: | 105.00p - 215.50p |
| Market Capitalisation: | £155.65m |
| VWAP: | 179.9776p |
| Shares in Issue: | 86.47m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,216 | 179.99p | Ordinary |
15:46:23 - 25-Jul-25 |
| Unknown* | 50,000 | 180.00p | Negotiated Trade |
15:41:04 - 25-Jul-25 |
| Sell* | 3,000 | 179.125p | Ordinary |
15:18:48 - 25-Jul-25 |
| Unknown* | -170 | 179.265p | Ordinary Correction |
14:30:48 - 25-Jul-25 |
| Sell* | 170 | 179.265p | Ordinary |
14:30:48 - 25-Jul-25 |
| Sell* | 170 | 179.265p | Ordinary |
14:30:48 - 25-Jul-25 |
| Sell* | 2,260 | 179.22p | Ordinary |
14:21:46 - 25-Jul-25 |
| Sell* | 207 | 179.265p | Ordinary |
14:13:20 - 25-Jul-25 |
| Sell* | 768 | 179.265p | Ordinary |
14:02:22 - 25-Jul-25 |
| Sell* | 6,983 | 179.265p | Ordinary |
13:57:48 - 25-Jul-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 5:25 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | H1 FY25 Trading Update |
| 8th Jul 2025 2:13 pm | RNS | Exercise of Options, New Ordinary Shares and TVR |
| 1st Jul 2025 5:51 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Jun 2025 2:19 pm | RNS | Exercise of Options, New Ordinary Shares and TVR |
| 13th Jun 2025 7:00 am | RNS | Results of Annual General Meeting |
| 23rd May 2025 1:07 pm | RNS | Exercise of Options, New Ordinary Shares and TVR |
| 16th May 2025 10:53 am | RNS | Posting of Annual Report and Notice of AGM |
| 15th May 2025 1:28 pm | RNS | Holding(s) in Company |
