| Price | 184.00p on 09-05-2025 at 18:35:10 |
|---|---|
| Change | -3.00p -1.6% |
| Buy | 187.00p |
| Sell | 181.00p |
| Buy / Sell CNC Shares | |
| Last Trade: | Buy 1,610.00 at 186.00p |
| Day's Volume: | 93,263 |
| Last Close: | 184.00p |
| Open: | 187.00p |
| ISIN: | GB0002183191 |
| Day's Range | 184.00p - 187.00p |
| 52wk Range: | 99.00p - 197.50p |
| Market Capitalisation: | £159m |
| VWAP: | 185.10622p |
| Shares in Issue: | 86m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,610 | 186.00p | Ordinary |
16:20:42 - 09-May-25 |
| Buy* | 1,075 | 186.00p | Ordinary |
16:10:08 - 09-May-25 |
| Buy* | 60 | 187.00p | Ordinary |
16:05:58 - 09-May-25 |
| Sell* | 3,298 | 182.125p | Ordinary |
15:57:58 - 09-May-25 |
| Sell* | 1,104 | 183.00p | Ordinary |
15:52:39 - 09-May-25 |
| Buy* | 1,075 | 186.00p | Ordinary |
15:51:59 - 09-May-25 |
| Sell* | 2,735 | 183.00p | Ordinary |
15:05:45 - 09-May-25 |
| Sell* | 5,000 | 183.55p | Ordinary |
14:05:20 - 09-May-25 |
| Sell* | 877 | 183.55p | Ordinary |
13:43:41 - 09-May-25 |
| Sell* | 2,254 | 183.55p | Ordinary |
13:36:25 - 09-May-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Exercise of Options, New Ordinary Shares and TVR |
| 28th Apr 2025 7:00 am | RNS | Exercise of Options |
| 24th Apr 2025 1:25 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 23rd Apr 2025 4:01 pm | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
| 7th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 31st Mar 2025 7:00 am | RNS | Lease agreed for new HQ & manufacturing facility |
| 17th Mar 2025 10:46 am | RNS | Holding(s) in Company |
| 3rd Mar 2025 7:00 am | RNS | New Product Announcement |
| 28th Feb 2025 7:00 am | RNS | Director Share Dealing |
