Concurrent Technologies begins trading on the OTCQX market in the US
13th Feb 2025 12:03
(Alliance News) - Concurrent Technologies PLC on Thursday said it will now begin also trading its shares on the OTCQX Best Market in the US. Read More
| Price | 183.50p on 20-02-2025 at 17:30:03 |
|---|---|
| Change | -5.50p -2.91% |
| Buy | 184.00p |
| Sell | 183.00p |
| Buy / Sell CNC Shares | |
| Last Trade: | Sell 1,000.00 at 183.00p |
| Day's Volume: | 216,102 |
| Last Close: | 183.50p |
| Open: | 189.00p |
| ISIN: | GB0002183191 |
| Day's Range | 183.50p - 189.00p |
| 52wk Range: | 82.50p - 197.50p |
| Market Capitalisation: | £157m |
| VWAP: | 184.63871p |
| Shares in Issue: | 86m |
Listed In: FTSE AIM All-Share,
Recent Trades History Concurrent Technologies (CNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 183.00p | Ordinary |
16:07:34 - 20-Feb-25 |
| Sell* | 1,866 | 183.12p | Ordinary |
16:02:35 - 20-Feb-25 |
| Sell* | 750 | 183.12p | Ordinary |
15:59:26 - 20-Feb-25 |
| Sell* | 2,500 | 183.12p | Ordinary |
15:58:18 - 20-Feb-25 |
| Sell* | 1,250 | 183.12p | Ordinary |
15:21:39 - 20-Feb-25 |
| Sell* | 510 | 183.12p | Ordinary |
15:09:38 - 20-Feb-25 |
| Sell* | 10,000 | 183.20p | Ordinary |
14:36:14 - 20-Feb-25 |
| Buy* | 103 | 183.63p | Ordinary |
14:35:04 - 20-Feb-25 |
| Sell* | 2,059 | 183.12p | Ordinary |
14:34:44 - 20-Feb-25 |
| Buy* | 171 | 183.63p | Ordinary |
14:18:19 - 20-Feb-25 |