| Price | 227.50p on 10-10-2025 at 08:40:12 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 230.00p |
| Sell | 225.00p |
| Last Trade: | Sell 7.00 at 227.00p |
| Day's Volume: | 1,711 |
| Last Close: | 228.50p |
| Open: | 228.50p |
| ISIN: | GB0002183191 |
| Day's Range | 227.50p - 228.50p |
| 52wk Range: | 110.25p - 234.00p |
| Market Capitalisation: | £196.72m |
| VWAP: | 227.44012p |
| Shares in Issue: | 86.47m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 227.00p | Ordinary |
09:40:11 - 10-Oct-25 |
| Buy* | 82 | 228.866p | Ordinary |
09:21:27 - 10-Oct-25 |
| Buy* | 300 | 229.00p | Ordinary |
08:54:08 - 10-Oct-25 |
| Sell* | 450 | 227.00p | Ordinary |
08:51:09 - 10-Oct-25 |
| Sell* | 860 | 227.00p | Ordinary |
08:32:19 - 10-Oct-25 |
| Sell* | 12 | 227.003p | Ordinary |
08:29:10 - 10-Oct-25 |
| Sell* | 486 | 227.55p | Ordinary |
16:28:13 - 09-Oct-25 |
| Sell* | 5,000 | 227.22p | Ordinary |
15:39:46 - 09-Oct-25 |
| Buy* | 10,780 | 227.55p | Ordinary |
15:22:34 - 09-Oct-25 |
| Buy* | 2,174 | 229.90p | Ordinary |
15:11:13 - 09-Oct-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Issue of Share Options and PDMR Dealing |
| 19th Sep 2025 5:36 pm | RNS | Director Share Dealing |
| 19th Sep 2025 7:00 am | RNS | $5.25m US Defence Contract Secured |
| 8th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Record UK defence contract secured for £4m |
| 20th Aug 2025 7:00 am | RNS | New Product Launch |
| 13th Aug 2025 4:20 pm | RNS | Investor Meet Company Presentation Update |
| 12th Aug 2025 7:00 am | RNS | Launch of Compact Computer System |
| 29th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Jul 2025 5:25 pm | RNS | Holding(s) in Company |
