| Price | 224.50p on 24-04-2026 at 18:50:06 |
|---|---|
| Change | -10.50p -4.42% |
| Buy | 227.00p |
| Sell | 222.00p |
| Last Trade: | Sell 2,015.00 at 222.70p |
| Day's Volume: | 375,467 |
| Last Close: | 227.00p |
| Open: | 237.50p |
| ISIN: | GB0002183191 |
| Day's Range | 227.00p - 232.00p |
| 52wk Range: | 169.00p - 276.00p |
| Market Capitalisation: | £206.21m |
| VWAP: | 232.35966p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,015 | 222.70p | Ordinary |
16:25:37 - 24-Apr-26 |
| Buy* | 100 | 225.00p | Ordinary |
16:25:06 - 24-Apr-26 |
| Buy* | 109 | 225.00p | Ordinary |
16:24:21 - 24-Apr-26 |
| Sell* | 3,888 | 222.66p | Ordinary |
16:23:31 - 24-Apr-26 |
| Buy* | 30 | 225.00p | SI Trade |
16:22:07 - 24-Apr-26 |
| Buy* | 609 | 225.00p | SI Trade |
16:22:07 - 24-Apr-26 |
| Buy* | 44 | 225.00p | SI Trade |
16:22:07 - 24-Apr-26 |
| Buy* | 1 | 225.00p | SI Trade |
16:22:07 - 24-Apr-26 |
| Buy* | 1,000 | 224.82p | Ordinary |
16:21:56 - 24-Apr-26 |
| Buy* | 12,229 | 224.82p | Ordinary |
16:19:01 - 24-Apr-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
