Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 258.50p on 06-03-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,000.00 at 258.50p
Day's Volume: 0
Last Close: 258.50p
Open: 0.00p
ISIN: GB0002183191
Day's Range 0.00p - 0.00p
52wk Range: 131.50p - 276.00p
Market Capitalisation: £224.87m
VWAP: 0.00p
Shares in Issue: 86.99m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 258.50p OTC Trade
17:07:40 - 05-Mar-26
Buy* 30,000 260.00p Suspected BUY Trade
15:46:53 - 05-Mar-26
Sell* 525 257.55p Ordinary
15:22:20 - 05-Mar-26
Unknown* 4,535 258.50p Ordinary
15:05:32 - 05-Mar-26
Unknown* 1,058 258.50p Ordinary
15:04:49 - 05-Mar-26
Unknown* 1,562 258.50p Ordinary
15:01:19 - 05-Mar-26
Buy* 1 260.00p Ordinary
14:57:15 - 05-Mar-26
Buy* 103 259.76p Ordinary
14:57:15 - 05-Mar-26
Buy* 190 259.76p Ordinary
14:57:15 - 05-Mar-26
Sell* 2,500 258.00p Ordinary
14:55:36 - 05-Mar-26
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 258.50 258.50 258.50 258.50 0
5th Mar 2026 (Thu) 266.00 266.00 258.50 258.50 168,275
4th Mar 2026 (Wed) 263.50 263.50 262.50 263.00 479,476
3rd Mar 2026 (Tue) 270.00 266.50 264.00 264.00 604,859
2nd Mar 2026 (Mon) 273.50 272.00 270.00 270.00 104,163
27th Feb 2026 (Fri) 273.50 274.00 273.50 273.50 1,315,345
26th Feb 2026 (Thu) 272.00 275.00 273.50 273.50 232,981
25th Feb 2026 (Wed) 269.00 272.50 269.00 272.00 166,190
24th Feb 2026 (Tue) 266.50 276.00 276.00 276.00 162,875
23rd Feb 2026 (Mon) 266.50 266.50 266.00 266.50 317,842
20th Feb 2026 (Fri) 270.50 270.50 265.00 266.50 201,809
19th Feb 2026 (Thu) 270.50 271.50 269.00 270.50 76,480
18th Feb 2026 (Wed) 272.00 274.50 268.50 270.50 381,116
17th Feb 2026 (Tue) 272.00 272.50 272.00 272.00 134,516
16th Feb 2026 (Mon) 271.50 275.00 271.50 272.00 255,576
13th Feb 2026 (Fri) 270.50 271.50 270.50 271.50 74,375
12th Feb 2026 (Thu) 267.00 271.00 267.00 270.50 132,411
11th Feb 2026 (Wed) 263.50 270.00 266.50 270.00 217,775
10th Feb 2026 (Tue) 261.00 263.50 259.50 263.50 112,205
9th Feb 2026 (Mon) 257.50 261.00 257.50 261.00 230,631
6th Feb 2026 (Fri) 255.00 257.50 255.00 257.50 56,102
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Share News

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks up, UK government borrowing rises on-month

22nd Jan 2026 07:50

(Alliance News) - London stocks were called higher on Thursday morning, after US President Donald Trump said he had reached a framework for a deal over Greenland following a meeting with Nato Secretary General Mark Rutte. Read More

TRADING UPDATES: Gear4music lifts outlook; Public Policy beats consensus

20th Jan 2026 11:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value10,413.94
Change0.00

Login to your account

Forgot Password?

Not Registered