LONDON MARKET CLOSE: Blue chips shrug off ECB rate rise and Iran worry
11th Jun 2026 17:02
(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Read More
| Price | 261.00p on 22-06-2026 at 13:14:15 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 262.00p |
| Sell | 260.00p |
| Last Trade: | Buy 251.00 at 261.40p |
| Day's Volume: | 62,866 |
| Last Close: | 260.00p |
| Open: | 265.00p |
| ISIN: | GB0002183191 |
| Day's Range | 261.00p - 265.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £237.10m |
| VWAP: | 261.12999p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | 261.40p | Ordinary |
14:14:14 - 22-Jun-26 |
| Sell* | 460 | 260.00p | Ordinary |
14:09:10 - 22-Jun-26 |
| Sell* | 3,000 | 260.00p | Ordinary |
14:03:19 - 22-Jun-26 |
| Sell* | 1,608 | 260.00p | Ordinary |
13:54:07 - 22-Jun-26 |
| Sell* | 1,227 | 260.10p | Ordinary |
13:25:12 - 22-Jun-26 |
| Buy* | 75 | 261.40p | Ordinary |
12:53:41 - 22-Jun-26 |
| Sell* | 960 | 260.10p | Ordinary |
12:42:27 - 22-Jun-26 |
| Buy* | 3,000 | 261.40p | Ordinary |
12:05:28 - 22-Jun-26 |
| Buy* | 191 | 261.40p | Ordinary |
11:45:30 - 22-Jun-26 |
| Buy* | 2,000 | 261.30p | Ordinary |
11:40:41 - 22-Jun-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:30 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Record c. £17m contract win |
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |