TRADING UPDATES: Macau Property Opportunities portfolio valuation down
26th Jan 2026 20:31
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 271.50p on 13-02-2026 at 18:15:07 |
|---|---|
| Change | 1.00p 0.37% |
| Buy | 272.00p |
| Sell | 271.00p |
| Last Trade: | Sell 5,070.00 at 270.33p |
| Day's Volume: | 74,375 |
| Last Close: | 271.50p |
| Open: | 270.50p |
| ISIN: | GB0002183191 |
| Day's Range | 270.50p - 271.50p |
| 52wk Range: | 131.50p - 271.50p |
| Market Capitalisation: | £236.18m |
| VWAP: | 270.75428p |
| Shares in Issue: | 86.99m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,070 | 270.33p | Negotiated Trade |
16:38:26 - 13-Feb-26 |
| Sell* | 500 | 271.00p | Ordinary |
16:25:15 - 13-Feb-26 |
| Buy* | 1 | 272.00p | Ordinary |
16:24:43 - 13-Feb-26 |
| Buy* | 1 | 272.00p | SI Trade |
16:24:42 - 13-Feb-26 |
| Buy* | 1 | 272.00p | Ordinary |
16:24:24 - 13-Feb-26 |
| Buy* | 40 | 272.00p | SI Trade |
16:24:24 - 13-Feb-26 |
| Sell* | 111 | 271.00p | SI Trade |
16:24:24 - 13-Feb-26 |
| Buy* | 1 | 272.00p | SI Trade |
16:24:24 - 13-Feb-26 |
| Buy* | 2,500 | 271.00p | Ordinary |
16:24:04 - 13-Feb-26 |
| Buy* | 367 | 271.00p | Ordinary |
15:38:24 - 13-Feb-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 23rd Dec 2025 7:00 am | RNS | Update on Expanded HQ and Manufacturing Facility |
| 23rd Dec 2025 7:00 am | RNS | Update on Expanded HQ and Manufacturing Facility |
| 12th Dec 2025 4:43 pm | RNS | Exercise of Options and TVR |
| 9th Dec 2025 12:46 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 5th Dec 2025 12:15 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Nov 2025 4:46 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 1st Oct 2025 7:00 am | RNS | Issue of Share Options and PDMR Dealing |