| Price | 222.50p on 17-12-2025 at 14:53:43 |
|---|---|
| Change | 1.50p 0.68% |
| Buy | 225.00p |
| Sell | 220.00p |
| Last Trade: | Buy 200.00 at 224.20p |
| Day's Volume: | 131,870 |
| Last Close: | 221.00p |
| Open: | 221.00p |
| ISIN: | GB0002183191 |
| Day's Range | 216.00p - 222.50p |
| 52wk Range: | 128.50p - 267.00p |
| Market Capitalisation: | £193.55m |
| VWAP: | 219.50217p |
| Shares in Issue: | 86.99m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 224.20p | Ordinary |
14:53:42 - 17-Dec-25 |
| Sell* | 13 | 222.00p | Ordinary |
14:38:30 - 17-Dec-25 |
| Buy* | 235 | 224.92p | Ordinary |
14:20:16 - 17-Dec-25 |
| Buy* | 2,500 | 224.20p | Ordinary |
14:18:26 - 17-Dec-25 |
| Unknown* | 75 | 222.50p | Ordinary |
14:09:13 - 17-Dec-25 |
| Unknown* | 18 | 222.50p | Ordinary |
14:07:33 - 17-Dec-25 |
| Buy* | 2,227 | 224.20p | Ordinary |
13:46:18 - 17-Dec-25 |
| Sell* | 3,000 | 221.22p | Ordinary |
13:37:33 - 17-Dec-25 |
| Sell* | 3,253 | 221.22p | Ordinary |
13:37:01 - 17-Dec-25 |
| Unknown* | 2,706 | 222.50p | Ordinary |
13:36:14 - 17-Dec-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 4:43 pm | RNS | Exercise of Options and TVR |
| 9th Dec 2025 12:46 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 5th Dec 2025 12:15 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 27th Nov 2025 4:46 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 1st Oct 2025 7:00 am | RNS | Issue of Share Options and PDMR Dealing |
| 19th Sep 2025 5:36 pm | RNS | Director Share Dealing |
| 19th Sep 2025 7:00 am | RNS | $5.25m US Defence Contract Secured |
| 8th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Record UK defence contract secured for £4m |
| 20th Aug 2025 7:00 am | RNS | New Product Launch |
