| Price | 196.50p on 13-04-2026 at 11:38:44 |
|---|---|
| Change | -11.00p -5.3% |
| Buy | 197.00p |
| Sell | 196.00p |
| Last Trade: | Buy 500.00 at 197.00p |
| Day's Volume: | 1,298,857 |
| Last Close: | 207.50p |
| Open: | 209.00p |
| ISIN: | GB0002183191 |
| Day's Range | 191.50p - 196.50p |
| 52wk Range: | 157.50p - 276.00p |
| Market Capitalisation: | £170.93m |
| VWAP: | 196.24349p |
| Shares in Issue: | 86.99m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 197.00p | Ordinary |
12:38:43 - 13-Apr-26 |
| Buy* | 1,015 | 196.99p | Ordinary |
12:33:37 - 13-Apr-26 |
| Buy* | 1,229 | 196.90p | Ordinary |
12:33:18 - 13-Apr-26 |
| Buy* | 6,513 | 196.80p | Ordinary |
12:30:49 - 13-Apr-26 |
| Buy* | 2,000 | 196.99p | Ordinary |
12:30:48 - 13-Apr-26 |
| Buy* | 355 | 197.00p | Ordinary |
12:29:34 - 13-Apr-26 |
| Buy* | 606 | 196.99p | Ordinary |
12:25:42 - 13-Apr-26 |
| Buy* | 406 | 197.00p | Ordinary |
12:22:46 - 13-Apr-26 |
| Buy* | 5,074 | 196.98p | Ordinary |
12:22:24 - 13-Apr-26 |
| Buy* | 500 | 196.98p | Ordinary |
12:21:53 - 13-Apr-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
| 23rd Dec 2025 7:00 am | RNS | Update on Expanded HQ and Manufacturing Facility |
| 23rd Dec 2025 7:00 am | RNS | Update on Expanded HQ and Manufacturing Facility |
