| Price | 221.50p on 17-09-2025 at 17:10:05 |
|---|---|
| Change | 2.50p 1.14% |
| Buy | 223.00p |
| Sell | 220.00p |
| Last Trade: | Buy 2,250.00 at 221.90p |
| Day's Volume: | 1,507,258 |
| Last Close: | 221.50p |
| Open: | 219.00p |
| ISIN: | GB0002183191 |
| Day's Range | 220.00p - 227.50p |
| 52wk Range: | 106.50p - 227.50p |
| Market Capitalisation: | £191.53m |
| VWAP: | 227.02347p |
| Shares in Issue: | 86.47m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,250 | 221.90p | Ordinary |
16:13:39 - 17-Sep-25 |
| Sell* | 2,219 | 220.36p | Ordinary |
16:11:38 - 17-Sep-25 |
| Sell* | 2,214 | 220.36p | Ordinary |
16:10:32 - 17-Sep-25 |
| Sell* | 2,000 | 220.45p | Ordinary |
16:07:46 - 17-Sep-25 |
| Sell* | 2,000 | 220.45p | Ordinary |
16:06:29 - 17-Sep-25 |
| Buy* | 145 | 223.00p | Ordinary |
16:05:17 - 17-Sep-25 |
| Buy* | 2,067 | 222.70p | Ordinary |
15:49:37 - 17-Sep-25 |
| Buy* | 2,500 | 222.70p | Ordinary |
15:35:25 - 17-Sep-25 |
| Sell* | 1,445 | 220.90p | Ordinary |
15:31:59 - 17-Sep-25 |
| Sell* | 2,977 | 221.00p | Ordinary |
15:27:25 - 17-Sep-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Record UK defence contract secured for £4m |
| 20th Aug 2025 7:00 am | RNS | New Product Launch |
| 13th Aug 2025 4:20 pm | RNS | Investor Meet Company Presentation Update |
| 12th Aug 2025 7:00 am | RNS | Launch of Compact Computer System |
| 29th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Jul 2025 5:25 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | H1 FY25 Trading Update |
| 8th Jul 2025 2:13 pm | RNS | Exercise of Options, New Ordinary Shares and TVR |
| 1st Jul 2025 5:51 pm | RNS | Holding(s) in Company |
