| Price | 255.00p on 22-05-2026 at 18:35:07 |
|---|---|
| Change | 7.00p 2.82% |
| Buy | 260.00p |
| Sell | 250.00p |
| Last Trade: | Sell 1,925.00 at 253.50p |
| Day's Volume: | 187,219 |
| Last Close: | 255.00p |
| Open: | 256.00p |
| ISIN: | GB0002183191 |
| Day's Range | 250.50p - 256.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £231.65m |
| VWAP: | 252.25249p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,925 | 253.50p | Ordinary |
16:13:10 - 22-May-26 |
| Sell* | 10,000 | 250.00p | Ordinary |
16:11:08 - 22-May-26 |
| Sell* | 340 | 250.00p | Ordinary |
15:41:59 - 22-May-26 |
| Sell* | 14,000 | 250.00p | Ordinary |
15:24:34 - 22-May-26 |
| Sell* | 10 | 250.00p | SI Trade |
15:14:24 - 22-May-26 |
| Sell* | 24 | 250.00p | SI Trade |
15:14:24 - 22-May-26 |
| Buy* | 2 | 260.00p | SI Trade |
15:14:24 - 22-May-26 |
| Sell* | 43 | 250.00p | SI Trade |
15:14:24 - 22-May-26 |
| Buy* | 19 | 260.00p | SI Trade |
15:14:24 - 22-May-26 |
| Sell* | 600 | 250.25p | Ordinary |
15:14:05 - 22-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
