| Price | 247.50p on 13-05-2026 at 17:15:08 |
|---|---|
| Change | -8.50p -3.32% |
| Buy | 250.00p |
| Sell | 245.00p |
| Last Trade: | Unknown 390.00 at 247.50p |
| Day's Volume: | 117,791 |
| Last Close: | 247.50p |
| Open: | 256.00p |
| ISIN: | GB0002183191 |
| Day's Range | 247.50p - 256.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £224.83m |
| VWAP: | 248.96955p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 390 | 247.50p | Ordinary |
16:37:07 - 13-May-26 |
| Sell* | 466 | 247.002p | Ordinary |
16:15:07 - 13-May-26 |
| Sell* | 408 | 247.00p | Ordinary |
16:14:44 - 13-May-26 |
| Buy* | 2,693 | 248.49p | Ordinary |
15:57:08 - 13-May-26 |
| Buy* | 90 | 249.00p | Ordinary |
15:53:41 - 13-May-26 |
| Buy* | 74 | 248.90p | Ordinary |
15:44:17 - 13-May-26 |
| Unknown* | 3,089 | 247.50p | Ordinary |
15:40:16 - 13-May-26 |
| Unknown* | 25,000 | 247.50p | Ordinary |
15:23:43 - 13-May-26 |
| Sell* | 1,066 | 246.00p | Ordinary |
15:21:37 - 13-May-26 |
| Sell* | 3,575 | 246.30p | Ordinary |
15:20:21 - 13-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
