| Price | 255.00p on 21-05-2026 at 18:05:07 |
|---|---|
| Change | -1.00p -0.4% |
| Buy | 258.00p |
| Sell | 252.00p |
| Last Trade: | Sell 110.00 at 248.00p |
| Day's Volume: | 151,701 |
| Last Close: | 248.00p |
| Open: | 249.00p |
| ISIN: | GB0002183191 |
| Day's Range | 248.00p - 248.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £225.29m |
| VWAP: | 251.47554p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 248.00p | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Sell* | 100 | 253.336p | Ordinary |
16:25:07 - 21-May-26 |
| Buy* | 1,220 | 257.40p | Ordinary |
16:20:59 - 21-May-26 |
| Sell* | 1,188 | 252.55p | Ordinary |
16:19:27 - 21-May-26 |
| Sell* | 50 | 252.00p | SI Trade |
15:51:52 - 21-May-26 |
| Buy* | 5,810 | 257.20p | Ordinary |
15:51:33 - 21-May-26 |
| Unknown* | 1,373 | 254.00p | Ordinary |
15:50:40 - 21-May-26 |
| Buy* | 387 | 257.20p | Ordinary |
15:23:50 - 21-May-26 |
| Buy* | 3 | 257.92p | Ordinary |
15:18:05 - 21-May-26 |
| Sell* | 470 | 252.36p | Ordinary |
14:50:07 - 21-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
