| Price | 255.00p on 26-05-2026 at 18:15:08 |
|---|---|
| Change | -7.00p -2.75% |
| Buy | 260.00p |
| Sell | 250.00p |
| Last Trade: | Sell 11.00 at 248.00p |
| Day's Volume: | 76,086 |
| Last Close: | 248.00p |
| Open: | 255.00p |
| ISIN: | GB0002183191 |
| Day's Range | 248.00p - 248.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £225.29m |
| VWAP: | 254.35841p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 248.00p | Uncrossing Trade |
16:35:17 - 26-May-26 |
| Sell* | 3,100 | 255.00p | SI Trade |
16:26:04 - 26-May-26 |
| Sell* | 500 | 255.00p | Ordinary |
16:25:27 - 26-May-26 |
| Sell* | 953 | 250.00p | Ordinary |
16:14:57 - 26-May-26 |
| Buy* | 308 | 258.00p | Ordinary |
16:09:28 - 26-May-26 |
| Sell* | 1,250 | 255.00p | Ordinary |
16:07:48 - 26-May-26 |
| Buy* | 582 | 257.40p | Ordinary |
16:07:21 - 26-May-26 |
| Buy* | 582 | 257.40p | Ordinary |
16:06:44 - 26-May-26 |
| Sell* | 1,247 | 255.00p | Ordinary |
15:58:01 - 26-May-26 |
| Buy* | 500 | 257.40p | Ordinary |
15:56:07 - 26-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
