LONDON MARKET CLOSE: Blue chips shrug off ECB rate rise and Iran worry
11th Jun 2026 17:02
(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Read More
| Price | 270.00p on 15-06-2026 at 09:25:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 275.00p |
| Sell | 265.00p |
| Last Trade: | Sell 10,000.00 at 265.60p |
| Day's Volume: | 29,166 |
| Last Close: | 270.00p |
| Open: | 270.00p |
| ISIN: | GB0002183191 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £245.27m |
| VWAP: | 266.15338p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 265.60p | Ordinary |
10:25:30 - 15-Jun-26 |
| Buy* | 2 | 274.50p | Ordinary |
10:10:50 - 15-Jun-26 |
| Sell* | 5,718 | 265.60p | Ordinary |
10:02:11 - 15-Jun-26 |
| Sell* | 967 | 265.60p | Ordinary |
09:51:47 - 15-Jun-26 |
| Sell* | 193 | 265.06p | Ordinary |
09:51:08 - 15-Jun-26 |
| Sell* | 1,046 | 265.00p | Ordinary |
09:43:21 - 15-Jun-26 |
| Sell* | 60 | 269.58p | Ordinary |
09:37:43 - 15-Jun-26 |
| Sell* | 186 | 269.58p | Ordinary |
09:07:59 - 15-Jun-26 |
| Sell* | 368 | 269.58p | Ordinary |
08:54:48 - 15-Jun-26 |
| Buy* | 4 | 274.50p | Ordinary |
08:41:13 - 15-Jun-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:30 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Record c. £17m contract win |
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |