Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 197.00p on 20-06-2025 at 18:50:05
Change 0.00p 0%
Buy 200.00p
Sell 194.00p
Buy / Sell CNC Shares
Last Trade: Buy 300.00 at 199.00p
Day's Volume: 23,127
Last Close: 197.00p
Open: 197.00p
ISIN: GB0002183191
Day's Range 197.00p - 197.00p
52wk Range: 99.00p - 215.50p
Market Capitalisation: £170m
VWAP: 196.30182p
Shares in Issue: 86m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 199.00p Ordinary
15:12:50 - 20-Jun-25
Buy* 400 199.00p Ordinary
15:07:44 - 20-Jun-25
Unknown* 1,968 197.00p Ordinary
14:28:16 - 20-Jun-25
Buy* 3 200.00p Ordinary
13:02:53 - 20-Jun-25
Buy* 1 200.00p Ordinary
12:35:55 - 20-Jun-25
Sell* 10,000 194.552p Ordinary
12:05:48 - 20-Jun-25
Sell* 240 194.552p Ordinary
12:04:03 - 20-Jun-25
Buy* 800 199.00p Ordinary
10:46:41 - 20-Jun-25
Buy* 2,000 199.00p Ordinary
10:19:24 - 20-Jun-25
Buy* 1,251 199.00p Ordinary
10:00:55 - 20-Jun-25
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 197.00 197.00 197.00 197.00 23,127
19th Jun 2025 (Thu) 197.00 197.00 195.50 197.00 113,484
18th Jun 2025 (Wed) 197.00 197.00 197.00 197.00 97,460
17th Jun 2025 (Tue) 194.00 196.25 191.50 196.25 143,741
16th Jun 2025 (Mon) 194.00 194.50 193.50 194.00 100,341
13th Jun 2025 (Fri) 201.50 201.50 194.00 194.00 310,372
12th Jun 2025 (Thu) 203.50 203.50 202.50 203.00 43,657
11th Jun 2025 (Wed) 204.50 204.50 203.50 203.50 95,796
10th Jun 2025 (Tue) 212.00 211.00 204.00 204.00 125,784
9th Jun 2025 (Mon) 211.50 212.00 211.50 212.00 142,725
6th Jun 2025 (Fri) 211.00 212.00 211.00 211.50 308,229
5th Jun 2025 (Thu) 212.00 214.00 210.50 211.00 326,214
4th Jun 2025 (Wed) 205.50 214.00 214.00 214.00 722,503
3rd Jun 2025 (Tue) 210.00 209.00 209.00 209.00 329,741
2nd Jun 2025 (Mon) 203.00 215.50 203.00 210.00 419,355
30th May 2025 (Fri) 205.50 205.50 202.50 203.00 86,603
29th May 2025 (Thu) 207.50 207.50 206.50 206.50 55,612
28th May 2025 (Wed) 207.50 207.50 204.50 207.50 197,284
27th May 2025 (Tue) 200.00 209.00 205.00 207.50 394,702
26th May 2025 (Mon) 199.04 199.04 199.04 199.04 0
23rd May 2025 (Fri) 199.50 208.50 198.50 200.00 394,150
22nd May 2025 (Thu) 194.00 199.50 194.00 199.50 122,887
21st May 2025 (Wed) 200.00 200.00 194.00 194.00 192,837
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Concurrent Technologies profit rises 50% after Systems arm investment

14th Apr 2025 11:32

(Alliance News) - Concurrent Technologies PLC on Monday said profit grew nearly 50% during 2024, and expects to post 2025 earnings in line with current market expectations. Read More

UK earnings, trading statements calendar - next 7 days

7th Apr 2025 15:12

Read More

Concurrent Technologies begins trading on the OTCQX market in the US

13th Feb 2025 12:03

(Alliance News) - Concurrent Technologies PLC on Thursday said it will now begin also trading its shares on the OTCQX Best Market in the US. Read More

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

16th Jan 2025 15:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered