| Price | 247.00p on 21-04-2026 at 11:10:27 |
|---|---|
| Change | 8.50p 3.56% |
| Buy | 249.00p |
| Sell | 245.00p |
| Last Trade: | Buy 723.00 at 248.70p |
| Day's Volume: | 277,349 |
| Last Close: | 238.50p |
| Open: | 238.50p |
| ISIN: | GB0002183191 |
| Day's Range | 243.50p - 247.00p |
| 52wk Range: | 160.00p - 276.00p |
| Market Capitalisation: | £224.38m |
| VWAP: | 244.34549p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 723 | 248.70p | Ordinary |
12:08:51 - 21-Apr-26 |
| Buy* | 4,576 | 247.11p | Ordinary |
12:02:59 - 21-Apr-26 |
| Buy* | 199 | 249.00p | Ordinary |
12:02:03 - 21-Apr-26 |
| Buy* | 1,391 | 247.11p | Ordinary |
11:52:37 - 21-Apr-26 |
| Buy* | 1 | 249.00p | Ordinary |
11:50:59 - 21-Apr-26 |
| Buy* | 1 | 249.00p | SI Trade |
11:50:59 - 21-Apr-26 |
| Buy* | 1,000 | 248.7736p | Ordinary |
11:50:52 - 21-Apr-26 |
| Buy* | 2,163 | 247.011p | Ordinary |
11:47:09 - 21-Apr-26 |
| Buy* | 1,062 | 247.011p | Ordinary |
11:47:06 - 21-Apr-26 |
| Buy* | 386 | 249.00p | Ordinary |
11:39:02 - 21-Apr-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
