Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 248.50p on 08-06-2026 at 16:30:01
Change -1.50p -0.6%
Buy 252.00p
Sell 245.00p
Last Trade: Buy 16,740.00 at 249.30p
Day's Volume: 234,547
Last Close: 248.50p
Open: 250.00p
ISIN: GB0002183191
Day's Range 247.50p - 250.00p
52wk Range: 170.00p - 276.00p
Market Capitalisation: £225.74m
VWAP: 248.68253p
Shares in Issue: 90.84m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,740 249.30p Ordinary
15:22:01 - 08-Jun-26
Buy* 78 252.00p Ordinary
14:57:30 - 08-Jun-26
Buy* 16 252.00p SI Trade
14:57:30 - 08-Jun-26
Buy* 1,587 249.505p Ordinary
14:40:32 - 08-Jun-26
Buy* 15,000 249.00p Ordinary
14:23:20 - 08-Jun-26
Buy* 2,850 249.30p Ordinary
14:23:05 - 08-Jun-26
Unknown* 39,000 249.50p Ordinary
14:21:19 - 08-Jun-26
Buy* 1,849 249.30p Ordinary
14:14:35 - 08-Jun-26
Buy* 461 249.30p Ordinary
14:12:33 - 08-Jun-26
Buy* 206 249.30p Ordinary
14:10:42 - 08-Jun-26
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 253.00 253.00 250.00 250.00 270,702
4th Jun 2026 (Thu) 252.50 250.00 250.00 250.00 148,051
3rd Jun 2026 (Wed) 256.50 250.00 250.00 250.00 275,610
2nd Jun 2026 (Tue) 261.50 258.00 258.00 258.00 123,949
1st Jun 2026 (Mon) 263.50 263.50 261.50 261.50 212,975
29th May 2026 (Fri) 263.50 263.50 263.50 263.50 216,037
28th May 2026 (Thu) 260.00 266.00 263.50 263.50 425,547
27th May 2026 (Wed) 255.00 260.00 255.00 260.00 110,522
26th May 2026 (Tue) 255.00 248.00 248.00 248.00 76,086
25th May 2026 (Mon) 255.00 255.00 255.00 255.00 0
22nd May 2026 (Fri) 256.00 256.00 250.50 255.00 187,219
21st May 2026 (Thu) 249.00 248.00 248.00 248.00 151,701
20th May 2026 (Wed) 252.00 252.50 249.00 249.00 529,127
19th May 2026 (Tue) 243.50 252.50 243.50 252.00 711,564
18th May 2026 (Mon) 243.50 243.50 243.50 243.50 100,726
15th May 2026 (Fri) 243.50 243.50 243.50 243.50 187,973
14th May 2026 (Thu) 247.50 247.50 240.50 244.00 615,663
13th May 2026 (Wed) 256.00 256.00 247.50 247.50 117,791
12th May 2026 (Tue) 256.50 257.50 256.00 256.00 327,168
11th May 2026 (Mon) 261.00 263.50 256.50 256.50 208,584
8th May 2026 (Fri) 256.50 259.00 259.00 259.00 787,077
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Share News

UK shareholder meetings calendar - next 7 days

3rd Jun 2026 12:27

Read More

Concurrent Technologies ups dividend amid revenue and profit gain

13th Apr 2026 12:07

(Alliance News) - Concurrent Technologies PLC on Monday said it expects to meet market expectations for 2026, as it posted advances in its top and bottom lines for 2025. Read More

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered