LONDON MARKET CLOSE: Blue chips shrug off ECB rate rise and Iran worry
11th Jun 2026 17:02
(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Read More
| Price | 266.50p on 18-06-2026 at 16:30:02 |
|---|---|
| Change | 3.50p 1.33% |
| Buy | 270.00p |
| Sell | 263.00p |
| Last Trade: | Unknown 0.00 at 270.00p |
| Day's Volume: | 64,324 |
| Last Close: | 266.50p |
| Open: | 263.50p |
| ISIN: | GB0002183191 |
| Day's Range | 263.50p - 266.50p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £242.09m |
| VWAP: | 263.17827p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 270.00p | SI Trade |
16:21:20 - 18-Jun-26 |
| Buy* | 7,355 | 264.88p | Ordinary |
16:21:09 - 18-Jun-26 |
| Sell* | 1,405 | 263.20p | Ordinary |
16:18:26 - 18-Jun-26 |
| Sell* | 516 | 263.25p | Ordinary |
15:58:18 - 18-Jun-26 |
| Sell* | 1,565 | 263.20p | Ordinary |
15:57:35 - 18-Jun-26 |
| Buy* | 1 | 265.00p | Ordinary |
15:57:20 - 18-Jun-26 |
| Sell* | 410 | 263.20p | Ordinary |
15:25:32 - 18-Jun-26 |
| Buy* | 500 | 265.00p | Ordinary |
15:18:08 - 18-Jun-26 |
| Buy* | 2,500 | 264.10p | Ordinary |
15:17:35 - 18-Jun-26 |
| Buy* | 2 | 265.00p | SI Trade |
15:16:08 - 18-Jun-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:30 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Record c. £17m contract win |
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |