LONDON MARKET CLOSE: Blue chips shrug off ECB rate rise and Iran worry
11th Jun 2026 17:02
(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Read More
| Price | 261.50p on 15-06-2026 at 16:30:01 |
|---|---|
| Change | -8.50p -3.15% |
| Buy | 263.00p |
| Sell | 260.00p |
| Last Trade: | Buy 1,900.00 at 263.00p |
| Day's Volume: | 97,785 |
| Last Close: | 261.50p |
| Open: | 270.00p |
| ISIN: | GB0002183191 |
| Day's Range | 261.50p - 270.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £237.55m |
| VWAP: | 263.71653p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | 263.00p | Ordinary |
16:26:48 - 15-Jun-26 |
| Sell* | 2,000 | 260.48p | Ordinary |
16:17:57 - 15-Jun-26 |
| Sell* | 4,686 | 260.48p | Ordinary |
15:58:53 - 15-Jun-26 |
| Unknown* | 1,848 | 261.50p | Ordinary |
15:57:43 - 15-Jun-26 |
| Buy* | 2,590 | 263.00p | Ordinary |
15:57:00 - 15-Jun-26 |
| Buy* | 5,000 | 264.32p | Ordinary |
15:44:02 - 15-Jun-26 |
| Sell* | 1,878 | 260.48p | Ordinary |
15:35:20 - 15-Jun-26 |
| Sell* | 240 | 260.00p | Ordinary |
15:30:03 - 15-Jun-26 |
| Sell* | 2,800 | 260.48p | Ordinary |
15:20:40 - 15-Jun-26 |
| Buy* | 76 | 263.00p | Ordinary |
15:18:10 - 15-Jun-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:30 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Record c. £17m contract win |
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |