| Price | 261.00p on 08-05-2026 at 16:35:08 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 263.00p |
| Sell | 259.00p |
| Last Trade: | Sell 6.00 at 259.00p |
| Day's Volume: | 787,071 |
| Last Close: | 259.00p |
| Open: | 256.50p |
| ISIN: | GB0002183191 |
| Day's Range | 259.00p - 259.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £235.28m |
| VWAP: | 258.49059p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 259.00p | Uncrossing Trade |
16:35:04 - 08-May-26 |
| Sell* | 5 | 259.044p | Ordinary |
16:23:53 - 08-May-26 |
| Buy* | 190 | 262.30p | Ordinary |
16:07:55 - 08-May-26 |
| Unknown* | 4,640 | 261.00p | Ordinary |
15:23:28 - 08-May-26 |
| Unknown* | 117 | 261.00p | Ordinary |
15:20:16 - 08-May-26 |
| Unknown* | 1,002 | 261.00p | Ordinary |
15:01:03 - 08-May-26 |
| Unknown* | 575 | 261.00p | Ordinary |
14:56:42 - 08-May-26 |
| Buy* | 245 | 262.30p | Ordinary |
14:39:50 - 08-May-26 |
| Unknown* | 2,684 | 261.00p | Ordinary |
14:37:41 - 08-May-26 |
| Buy* | 1,526 | 262.00p | Ordinary |
14:21:16 - 08-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
