| Price | 225.00p on 05-12-2025 at 09:10:06 |
|---|---|
| Change | 1.50p 0.67% |
| Buy | 227.00p |
| Sell | 223.00p |
| Last Trade: | Sell 7,010.00 at 224.04p |
| Day's Volume: | 44,001 |
| Last Close: | 223.50p |
| Open: | 223.00p |
| ISIN: | GB0002183191 |
| Day's Range | 223.00p - 225.00p |
| 52wk Range: | 128.50p - 267.00p |
| Market Capitalisation: | £195.16m |
| VWAP: | 224.98465p |
| Shares in Issue: | 86.74m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,010 | 224.04p | Ordinary |
09:04:50 - 05-Dec-25 |
| Buy* | 1,000 | 227.00p | Ordinary |
08:38:40 - 05-Dec-25 |
| Buy* | 5,000 | 226.00p | Ordinary |
08:34:46 - 05-Dec-25 |
| Buy* | 5,000 | 226.00p | Ordinary |
08:32:36 - 05-Dec-25 |
| Buy* | 590 | 225.50p | Ordinary |
08:22:05 - 05-Dec-25 |
| Buy* | 2,000 | 225.00p | Ordinary |
08:18:52 - 05-Dec-25 |
| Buy* | 4,000 | 225.00p | Ordinary |
08:18:39 - 05-Dec-25 |
| Buy* | 5,000 | 225.00p | Ordinary |
08:18:16 - 05-Dec-25 |
| Buy* | 5,000 | 224.64p | Ordinary |
08:18:10 - 05-Dec-25 |
| Buy* | 5,000 | 224.64p | Ordinary |
08:17:42 - 05-Dec-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 4:46 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 1st Oct 2025 7:00 am | RNS | Issue of Share Options and PDMR Dealing |
| 19th Sep 2025 5:36 pm | RNS | Director Share Dealing |
| 19th Sep 2025 7:00 am | RNS | $5.25m US Defence Contract Secured |
| 8th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Record UK defence contract secured for £4m |
| 20th Aug 2025 7:00 am | RNS | New Product Launch |
| 13th Aug 2025 4:20 pm | RNS | Investor Meet Company Presentation Update |
| 12th Aug 2025 7:00 am | RNS | Launch of Compact Computer System |
| 29th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
