LONDON MARKET CLOSE: Blue chips shrug off ECB rate rise and Iran worry
11th Jun 2026 17:02
(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Read More
| Price | 262.50p on 16-06-2026 at 11:33:19 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 265.00p |
| Sell | 260.00p |
| Last Trade: | Sell 470.00 at 261.00p |
| Day's Volume: | 100,534 |
| Last Close: | 261.50p |
| Open: | 261.50p |
| ISIN: | GB0002183191 |
| Day's Range | 261.50p - 270.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £238.46m |
| VWAP: | 266.14938p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | 261.00p | Ordinary |
12:33:18 - 16-Jun-26 |
| Buy* | 188 | 265.00p | Ordinary |
12:10:54 - 16-Jun-26 |
| Buy* | 1,894 | 263.90p | Ordinary |
11:57:14 - 16-Jun-26 |
| Sell* | 3,872 | 261.00p | Ordinary |
11:48:29 - 16-Jun-26 |
| Buy* | 1 | 265.00p | SI Trade |
11:44:18 - 16-Jun-26 |
| Sell* | 1,101 | 262.20p | Ordinary |
11:43:56 - 16-Jun-26 |
| Buy* | 253 | 270.00p | Ordinary |
11:40:23 - 16-Jun-26 |
| Sell* | 2,500 | 263.20p | Ordinary |
11:22:18 - 16-Jun-26 |
| Buy* | 25 | 270.00p | SI Trade |
11:19:58 - 16-Jun-26 |
| Sell* | 3 | 265.00p | SI Trade |
11:19:58 - 16-Jun-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:30 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Record c. £17m contract win |
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |