| Price | 259.00p on 06-07-2026 at 18:05:07 |
|---|---|
| Change | -5.00p -1.87% |
| Buy | 263.00p |
| Sell | 255.00p |
| Last Trade: | Buy 1,471.00 at 262.00p |
| Day's Volume: | 110,953 |
| Last Close: | 262.00p |
| Open: | 260.00p |
| ISIN: | GB0002183191 |
| Day's Range | 262.00p - 262.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £238.01m |
| VWAP: | 258.89797p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,471 | 262.00p | Suspected BUY Trade |
16:35:04 - 06-Jul-26 |
| Buy* | 1,144 | 261.50p | Ordinary |
16:00:37 - 06-Jul-26 |
| Buy* | 1,016 | 261.50p | Ordinary |
15:46:48 - 06-Jul-26 |
| Unknown* | 1,441 | 259.00p | Ordinary |
15:45:52 - 06-Jul-26 |
| Buy* | 285 | 261.50p | Ordinary |
15:41:40 - 06-Jul-26 |
| Buy* | 443 | 261.50p | Ordinary |
15:36:50 - 06-Jul-26 |
| Buy* | 1,411 | 263.00p | Ordinary |
15:11:57 - 06-Jul-26 |
| Buy* | 3,800 | 259.80p | Ordinary |
14:34:28 - 06-Jul-26 |
| Buy* | 200 | 259.80p | Ordinary |
14:14:54 - 06-Jul-26 |
| Sell* | 4,500 | 256.00p | Ordinary |
14:13:11 - 06-Jul-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | $9.4m US Defence Production Order |
| 11th Jun 2026 7:30 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Record c. £17m contract win |
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
