| Price | 224.50p on 17-04-2026 at 18:40:05 |
|---|---|
| Change | 11.50p 5.39% |
| Buy | 226.00p |
| Sell | 223.00p |
| Last Trade: | Buy 10,000.00 at 225.00p |
| Day's Volume: | 665,562 |
| Last Close: | 225.00p |
| Open: | 213.50p |
| ISIN: | GB0002183191 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 159.00p - 276.00p |
| Market Capitalisation: | £204.39m |
| VWAP: | 216.96263p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 225.00p | Suspected BUY Trade |
16:35:09 - 17-Apr-26 |
| Sell* | 1,000 | 224.00p | Ordinary |
16:26:39 - 17-Apr-26 |
| Sell* | 661 | 224.00p | Ordinary |
16:25:16 - 17-Apr-26 |
| Buy* | 635 | 226.00p | Ordinary |
16:20:53 - 17-Apr-26 |
| Sell* | 150 | 224.00p | Ordinary |
16:19:45 - 17-Apr-26 |
| Buy* | 2,500 | 225.00p | Ordinary |
16:17:12 - 17-Apr-26 |
| Buy* | 2,000 | 225.00p | Ordinary |
16:17:01 - 17-Apr-26 |
| Unknown* | 30,000 | 224.00p | Ordinary |
16:16:04 - 17-Apr-26 |
| Sell* | 13,600 | 216.8382p | Negotiated Trade |
16:09:58 - 17-Apr-26 |
| Buy* | 1,000 | 225.00p | Ordinary |
16:09:34 - 17-Apr-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
