| Price | 143.50p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -4.00p -2.71% |
| Buy | 144.00p |
| Sell | 143.00p |
| Buy / Sell CNC Shares | |
| Last Trade: | Buy 10,000.00 at 148.00p |
| Day's Volume: | 167,989 |
| Last Close: | 143.50p |
| Open: | 149.50p |
| ISIN: | GB0002183191 |
| Day's Range | 143.50p - 149.50p |
| 52wk Range: | 70.00p - 152.50p |
| Market Capitalisation: | £123m |
| VWAP: | 146.17469p |
| Shares in Issue: | 86m |
Listed In: FTSE AIM All-Share,
Recent Trades History Concurrent Technologies (CNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 148.00p | Ordinary |
16:41:17 - 15-Nov-24 |
| Sell* | 142 | 143.365p | Ordinary |
16:29:34 - 15-Nov-24 |
| Sell* | 1,500 | 143.365p | Ordinary |
16:06:07 - 15-Nov-24 |
| Buy* | 4,000 | 143.94p | Ordinary |
15:51:37 - 15-Nov-24 |
| Sell* | 1,000 | 143.32p | Ordinary |
15:39:21 - 15-Nov-24 |
| Buy* | 53 | 144.00p | Ordinary |
15:30:06 - 15-Nov-24 |
| Sell* | 907 | 143.26p | Ordinary |
15:20:11 - 15-Nov-24 |
| Buy* | 347 | 143.80p | Ordinary |
15:01:50 - 15-Nov-24 |
| Sell* | 10 | 143.00p | Ordinary |
14:52:25 - 15-Nov-24 |
| Unknown* | 2,000 | 143.50p | Ordinary |
14:49:11 - 15-Nov-24 |
