Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 257.50p on 26-06-2026 at 16:30:01
Change -2.50p -0.96%
Buy 260.00p
Sell 255.00p
Last Trade: Buy 42,500.00 at 258.258p
Day's Volume: 147,537
Last Close: 257.50p
Open: 260.00p
ISIN: GB0002183191
Day's Range 257.50p - 260.00p
52wk Range: 170.00p - 276.00p
Market Capitalisation: £233.92m
VWAP: 257.86015p
Shares in Issue: 90.84m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,500 258.258p Suspected BUY Trade
16:41:26 - 26-Jun-26
Sell* 1,999 256.00p Ordinary
16:10:16 - 26-Jun-26
Buy* 59 259.75p Ordinary
15:46:11 - 26-Jun-26
Buy* 12,110 259.00p Ordinary
15:37:07 - 26-Jun-26
Sell* 10,000 256.66p Ordinary
15:36:54 - 26-Jun-26
Sell* 7,560 256.00p Ordinary
14:57:33 - 26-Jun-26
Sell* 5,000 257.00p Ordinary
14:50:29 - 26-Jun-26
Buy* 1,000 259.00p Ordinary
14:18:59 - 26-Jun-26
Buy* 1,000 259.00p Ordinary
14:18:59 - 26-Jun-26
Buy* 73 260.00p Ordinary
14:18:59 - 26-Jun-26
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 260.00 260.00 260.00 260.00 71,546
24th Jun 2026 (Wed) 260.00 260.00 260.00 260.00 96,461
23rd Jun 2026 (Tue) 258.50 260.00 260.00 260.00 283,912
22nd Jun 2026 (Mon) 265.00 260.00 260.00 260.00 222,102
19th Jun 2026 (Fri) 266.50 260.00 260.00 260.00 90,443
18th Jun 2026 (Thu) 263.50 266.50 263.50 266.50 64,324
17th Jun 2026 (Wed) 262.50 263.00 263.00 263.00 37,447
16th Jun 2026 (Tue) 261.50 270.00 261.50 262.50 122,697
15th Jun 2026 (Mon) 270.00 270.00 261.50 261.50 97,785
12th Jun 2026 (Fri) 272.50 273.00 270.00 270.00 272,910
11th Jun 2026 (Thu) 265.00 272.50 267.00 272.50 411,551
10th Jun 2026 (Wed) 251.00 251.00 251.00 251.00 144,426
9th Jun 2026 (Tue) 248.50 251.00 248.50 251.00 181,022
8th Jun 2026 (Mon) 250.00 250.00 247.50 248.50 234,547
5th Jun 2026 (Fri) 253.00 253.00 250.00 250.00 270,702
4th Jun 2026 (Thu) 252.50 250.00 250.00 250.00 148,051
3rd Jun 2026 (Wed) 256.50 250.00 250.00 250.00 275,610
2nd Jun 2026 (Tue) 261.50 258.00 258.00 258.00 123,949
1st Jun 2026 (Mon) 263.50 263.50 261.50 261.50 212,975
29th May 2026 (Fri) 263.50 263.50 263.50 263.50 216,037
28th May 2026 (Thu) 260.00 266.00 263.50 263.50 425,547
27th May 2026 (Wed) 255.00 260.00 255.00 260.00 110,522
26th May 2026 (Tue) 255.00 248.00 248.00 248.00 76,086
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Regulatory News

Date Source Headline
11th Jun 2026 7:30 am RNS Result of AGM
11th Jun 2026 7:00 am RNS Record c. £17m contract win
14th May 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
13th Apr 2026 7:01 am RNS Board change
13th Apr 2026 7:00 am RNS Final results for the year ended 31 December 2025
31st Mar 2026 5:24 pm RNS Block Admission Application
30th Mar 2026 7:00 am RNS Notice of Results and Investor Presentation
10th Mar 2026 7:00 am RNS Launch of Next-Generation Computing Products
25th Feb 2026 7:00 am RNS Holding(s) in Company
16th Feb 2026 7:00 am RNS Appointment of Nominated Adviser and Broker
See more Concurrent Technologies regulatory news

Concurrent Technologies (CNC) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

LONDON MARKET CLOSE: Blue chips shrug off ECB rate rise and Iran worry

11th Jun 2026 17:02

(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Read More

LONDON MARKET MIDDAY: FTSE 100 rises before ECB rate call; Halma sinks

11th Jun 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Thursday, despite ongoing worries about a lack of progress on a Middle East peace deal, ahead of a widely expected European Central Bank rate hike this afternoon. Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

Concurrent Technologies wins largest-ever contract worth GBP17 million

11th Jun 2026 11:19

(Alliance News) - Concurrent Technologies PLC on Thursday announced it won a contract from a "major" European defence equipment prime operator. Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered