| Price | 263.50p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 267.00p |
| Sell | 260.00p |
| Last Trade: | Sell 5,043.00 at 261.626p |
| Day's Volume: | 216,037 |
| Last Close: | 263.50p |
| Open: | 263.50p |
| ISIN: | GB0002183191 |
| Day's Range | 263.50p - 263.50p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £239.37m |
| VWAP: | 262.57725p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,043 | 261.626p | Ordinary |
15:49:13 - 29-May-26 |
| Sell* | 20,226 | 262.10p | Ordinary |
15:46:45 - 29-May-26 |
| Buy* | 752 | 264.96p | Ordinary |
15:45:49 - 29-May-26 |
| Buy* | 426 | 264.96p | Ordinary |
15:43:23 - 29-May-26 |
| Sell* | 1,910 | 262.10p | Ordinary |
15:35:20 - 29-May-26 |
| Buy* | 17,100 | 266.50p | Ordinary |
15:15:05 - 29-May-26 |
| Sell* | 115,000 | 261.3911p | Negotiated Trade |
15:11:50 - 29-May-26 |
| Sell* | 1,600 | 262.002p | Ordinary |
15:09:23 - 29-May-26 |
| Sell* | 750 | 262.002p | Ordinary |
15:04:43 - 29-May-26 |
| Sell* | 1,145 | 262.10p | Ordinary |
14:41:29 - 29-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
