| Price | 237.50p on 23-04-2026 at 18:50:05 |
|---|---|
| Change | -2.50p -1.04% |
| Buy | 240.00p |
| Sell | 235.00p |
| Last Trade: | Unknown 1,650.00 at 237.50p |
| Day's Volume: | 157,348 |
| Last Close: | 237.50p |
| Open: | 239.50p |
| ISIN: | GB0002183191 |
| Day's Range | 237.50p - 239.50p |
| 52wk Range: | 162.00p - 276.00p |
| Market Capitalisation: | £215.75m |
| VWAP: | 237.79717p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,650 | 237.50p | OTC Trade |
17:10:07 - 23-Apr-26 |
| Unknown* | 10,000 | 237.50p | Negotiated Trade |
16:28:01 - 23-Apr-26 |
| Buy* | 750 | 240.00p | Ordinary |
16:20:57 - 23-Apr-26 |
| Buy* | 1,150 | 240.00p | Ordinary |
16:20:32 - 23-Apr-26 |
| Buy* | 500 | 240.00p | Ordinary |
16:18:22 - 23-Apr-26 |
| Buy* | 790 | 240.00p | Ordinary |
16:17:33 - 23-Apr-26 |
| Buy* | 8,330 | 239.30p | Ordinary |
16:15:45 - 23-Apr-26 |
| Unknown* | 5,000 | 237.50p | Negotiated Trade |
16:13:36 - 23-Apr-26 |
| Unknown* | 25,000 | 237.50p | Negotiated Trade |
16:13:30 - 23-Apr-26 |
| Unknown* | 6,048 | 237.50p | Negotiated Trade |
16:13:24 - 23-Apr-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
