| Price | 235.00p on 05-05-2026 at 11:10:08 |
|---|---|
| Change | 1.50p 0.64% |
| Buy | 240.00p |
| Sell | 230.00p |
| Last Trade: | Buy 2,086.00 at 239.40p |
| Day's Volume: | 43,771 |
| Last Close: | 233.50p |
| Open: | 233.50p |
| ISIN: | GB0002183191 |
| Day's Range | 230.00p - 235.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £213.48m |
| VWAP: | 236.18332p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,086 | 239.40p | Ordinary |
11:34:04 - 05-May-26 |
| Sell* | 1 | 230.00p | SI Trade |
11:31:11 - 05-May-26 |
| Sell* | 180 | 230.00p | SI Trade |
11:31:11 - 05-May-26 |
| Buy* | 3,000 | 238.00p | Ordinary |
11:31:07 - 05-May-26 |
| Buy* | 551 | 235.20p | Ordinary |
11:16:37 - 05-May-26 |
| Sell* | 677 | 232.00p | Ordinary |
11:16:16 - 05-May-26 |
| Unknown* | 33 | 230.00p | OTC Trade |
11:00:24 - 05-May-26 |
| Sell* | 33 | 230.00p | Uncrossing Trade |
11:00:23 - 05-May-26 |
| Buy* | 3 | 238.00p | SI Trade |
10:59:38 - 05-May-26 |
| Buy* | 2,500 | 238.00p | Ordinary |
10:59:28 - 05-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
