Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 225.50p on 23-10-2025 at 18:10:05
Change -3.50p -1.53%
Buy 228.00p
Sell 223.00p
Last Trade: Unknown 25,000.00 at 225.00p
Day's Volume: 171,486
Last Close: 225.50p
Open: 226.00p
ISIN: GB0002183191
Day's Range 225.50p - 231.50p
52wk Range: 110.25p - 234.00p
Market Capitalisation: £194.99m
VWAP: 225.63137p
Shares in Issue: 86.47m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 225.00p Negotiated Trade
16:20:31 - 23-Oct-25
Unknown* 22,380 225.00p Negotiated Trade
16:20:26 - 23-Oct-25
Sell* 450 224.00p Ordinary
16:12:13 - 23-Oct-25
Buy* 2,209 225.90p Ordinary
15:17:31 - 23-Oct-25
Buy* 8 227.94p Ordinary
14:54:22 - 23-Oct-25
Buy* 2,870 226.00p Ordinary
14:06:40 - 23-Oct-25
Unknown* 22,542 223.75p Ordinary
13:33:55 - 23-Oct-25
Unknown* -1,014 225.70p Ordinary
Correction
13:26:52 - 23-Oct-25
Unknown* 1,014 225.70p Ordinary
13:26:52 - 23-Oct-25
Buy* 437 226.00p Ordinary
13:25:03 - 23-Oct-25
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 226.00 231.50 225.50 225.50 171,486
22nd Oct 2025 (Wed) 224.50 229.00 229.00 229.00 104,799
21st Oct 2025 (Tue) 219.50 231.50 219.50 224.50 125,585
20th Oct 2025 (Mon) 219.50 219.50 219.50 219.50 59,748
17th Oct 2025 (Fri) 222.00 222.00 219.50 219.50 197,271
16th Oct 2025 (Thu) 221.00 223.50 219.50 223.00 230,149
15th Oct 2025 (Wed) 221.00 221.00 221.00 221.00 149,125
14th Oct 2025 (Tue) 225.50 225.50 221.00 221.00 276,867
13th Oct 2025 (Mon) 227.50 227.50 225.50 225.50 213,670
10th Oct 2025 (Fri) 228.50 228.50 227.50 228.00 138,910
9th Oct 2025 (Thu) 230.00 234.00 227.50 228.50 554,526
8th Oct 2025 (Wed) 231.50 231.50 230.50 230.50 202,911
7th Oct 2025 (Tue) 234.00 232.00 232.00 232.00 300,579
6th Oct 2025 (Mon) 232.00 234.00 232.00 234.00 90,031
3rd Oct 2025 (Fri) 232.00 232.00 232.00 232.00 232,582
2nd Oct 2025 (Thu) 232.00 232.00 232.00 232.00 283,581
1st Oct 2025 (Wed) 223.00 232.50 229.50 232.00 344,235
30th Sep 2025 (Tue) 223.50 223.50 223.00 223.00 39,419
29th Sep 2025 (Mon) 221.00 225.00 225.00 225.00 112,038
26th Sep 2025 (Fri) 218.50 221.00 218.50 221.00 165,603
25th Sep 2025 (Thu) 217.50 218.50 217.50 218.50 153,872
24th Sep 2025 (Wed) 212.00 219.00 212.00 217.50 182,902
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Issue of Share Options and PDMR Dealing
19th Sep 2025 5:36 pm RNS Director Share Dealing
19th Sep 2025 7:00 am RNS $5.25m US Defence Contract Secured
8th Sep 2025 7:00 am RNS Interim Results
4th Sep 2025 7:00 am RNS Record UK defence contract secured for £4m
20th Aug 2025 7:00 am RNS New Product Launch
13th Aug 2025 4:20 pm RNS Investor Meet Company Presentation Update
12th Aug 2025 7:00 am RNS Launch of Compact Computer System
29th Jul 2025 7:00 am RNS Notice of Results and Investor Presentation
16th Jul 2025 5:25 pm RNS Holding(s) in Company
See more Concurrent Technologies regulatory news

Concurrent Technologies (CNC) Share News

DIRECTOR DEALINGS: BP and Next non-executives buy shares

19th Sep 2025 21:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

Concurrent Technologies wins USD5.3 million US defence design contract

19th Sep 2025 10:07

(Alliance News) - Concurrent Technologies PLC on Friday said it has secured a USD5.3 million contract with a major US defence prime contractor, marking its first large-scale design services agreement. Read More

Concurrent Tech to overshoot market consensus amid growing demand

8th Sep 2025 12:03

(Alliance News) - Concurrent Technologies PLC said it expects to beat market expectations in 2025, as its Systems business unit is on track for relocation into a new facility in Los Angeles to meet the growing demand for its products. Read More

EARNINGS AND TRADING: Iofina hits record iodine production levels

4th Sep 2025 18:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered