| Price | 246.00p on 06-05-2026 at 18:05:08 |
|---|---|
| Change | 5.00p 2.07% |
| Buy | 250.00p |
| Sell | 242.00p |
| Last Trade: | Unknown 1,500.00 at 246.00p |
| Day's Volume: | 183,255 |
| Last Close: | 246.00p |
| Open: | 241.00p |
| ISIN: | GB0002183191 |
| Day's Range | 246.00p - 248.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £223.47m |
| VWAP: | 244.96444p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 246.00p | OTC Trade |
17:08:41 - 06-May-26 |
| Buy* | 803 | 247.90p | Ordinary |
16:28:12 - 06-May-26 |
| Buy* | 2,500 | 247.00p | Ordinary |
16:11:00 - 06-May-26 |
| Buy* | 2,040 | 247.00p | Ordinary |
16:10:55 - 06-May-26 |
| Buy* | 4,410 | 247.321p | Ordinary |
16:07:58 - 06-May-26 |
| Buy* | 25,000 | 250.00p | SI Trade |
15:52:55 - 06-May-26 |
| Unknown* | 2,035 | 246.00p | Ordinary |
15:49:17 - 06-May-26 |
| Buy* | 38 | 247.996p | Ordinary |
15:44:51 - 06-May-26 |
| Sell* | 1,033 | 245.00p | Ordinary |
15:37:06 - 06-May-26 |
| Buy* | 1 | 250.00p | Ordinary |
15:26:44 - 06-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
