| Price | 258.50p on 21-11-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 25,000.00 at 264.00p |
| Day's Volume: | 0 |
| Last Close: | 258.50p |
| Open: | 0.00p |
| ISIN: | GB0002183191 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 128.50p - 267.00p |
| Market Capitalisation: | £223.53m |
| VWAP: | 0.00p |
| Shares in Issue: | 86.47m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 264.00p | Negotiated Trade |
16:14:47 - 20-Nov-25 |
| Buy* | 10 | 260.00p | Ordinary |
16:13:29 - 20-Nov-25 |
| Sell* | 3,000 | 257.15p | Ordinary |
16:13:14 - 20-Nov-25 |
| Sell* | 3,500 | 257.15p | Ordinary |
16:12:48 - 20-Nov-25 |
| Sell* | 7,500 | 257.10p | Ordinary |
16:08:20 - 20-Nov-25 |
| Sell* | 3,000 | 259.00p | Ordinary |
16:07:52 - 20-Nov-25 |
| Unknown* | 5,000 | 260.00p | Ordinary |
16:07:28 - 20-Nov-25 |
| Buy* | 3,838 | 260.35p | Ordinary |
16:07:15 - 20-Nov-25 |
| Buy* | 187 | 260.35p | Ordinary |
15:58:00 - 20-Nov-25 |
| Buy* | 168 | 260.35p | Ordinary |
15:52:24 - 20-Nov-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Issue of Share Options and PDMR Dealing |
| 19th Sep 2025 5:36 pm | RNS | Director Share Dealing |
| 19th Sep 2025 7:00 am | RNS | $5.25m US Defence Contract Secured |
| 8th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Record UK defence contract secured for £4m |
| 20th Aug 2025 7:00 am | RNS | New Product Launch |
| 13th Aug 2025 4:20 pm | RNS | Investor Meet Company Presentation Update |
| 12th Aug 2025 7:00 am | RNS | Launch of Compact Computer System |
| 29th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Jul 2025 5:25 pm | RNS | Holding(s) in Company |
