Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Concurrent Technologies (CNC) Share Price

Intraday
Historical

Price	274.50p on 18-02-2026 at 08:34:39
Change	2.50p 0.92%
Buy	276.00p
Sell	273.00p

Last Trade:	Sell 1,000.00 at 273.96p
Day's Volume:	58,871
Last Close:	272.00p
Open:	272.00p
ISIN:	GB0002183191

Day's Range	271.50p - 277.00p
52wk Range:	131.50p - 277.00p
Market Capitalisation:	£238.78m
VWAP:	275.1777p
Shares in Issue:	86.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Concurrent Technologies (CNC) Latest Trades
Sell*	1,000	273.96p	Ordinary	08:34:30 - 18-Feb-26
Buy*	10	276.00p	SI Trade	08:31:24 - 18-Feb-26
Sell*	5,000	276.24p	Ordinary	08:28:00 - 18-Feb-26
Sell*	8,750	276.00p	Ordinary	08:26:33 - 18-Feb-26
Sell*	3,750	276.43p	Ordinary	08:26:32 - 18-Feb-26
Buy*	5,000	277.46p	Ordinary	08:25:04 - 18-Feb-26
Sell*	1,823	275.36p	Ordinary	08:24:32 - 18-Feb-26
Buy*	1	278.00p	SI Trade	08:24:32 - 18-Feb-26
Buy*	1	278.00p	SI Trade	08:24:32 - 18-Feb-26
Buy*	36	278.00p	SI Trade	08:24:32 - 18-Feb-26

See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	272.00	277.00	271.50	272.00	58,871
17th Feb 2026 (Tue)	272.00	272.50	272.00	272.00	134,516
16th Feb 2026 (Mon)	271.50	275.00	271.50	272.00	255,576
13th Feb 2026 (Fri)	270.50	271.50	270.50	271.50	74,375
12th Feb 2026 (Thu)	267.00	271.00	267.00	270.50	132,411
11th Feb 2026 (Wed)	263.50	270.00	266.50	270.00	217,775
10th Feb 2026 (Tue)	261.00	263.50	259.50	263.50	112,205
9th Feb 2026 (Mon)	257.50	261.00	257.50	261.00	230,631
6th Feb 2026 (Fri)	255.00	257.50	255.00	257.50	56,102
5th Feb 2026 (Thu)	254.50	255.00	255.00	255.00	368,928
4th Feb 2026 (Wed)	260.50	260.50	253.50	254.50	251,686
3rd Feb 2026 (Tue)	260.50	261.00	260.50	260.50	715,305
2nd Feb 2026 (Mon)	260.50	260.50	260.50	260.50	157,154
30th Jan 2026 (Fri)	260.50	261.50	260.50	261.50	124,819
29th Jan 2026 (Thu)	259.00	266.00	259.00	259.00	293,414
28th Jan 2026 (Wed)	258.50	259.00	258.50	259.00	855,177
27th Jan 2026 (Tue)	261.00	261.00	256.00	258.50	218,065
26th Jan 2026 (Mon)	255.00	261.50	253.00	261.00	205,290
23rd Jan 2026 (Fri)	244.00	253.00	249.00	253.00	438,946
22nd Jan 2026 (Thu)	226.50	244.00	239.00	244.00	360,519
21st Jan 2026 (Wed)	224.00	227.50	223.50	226.50	199,570
20th Jan 2026 (Tue)	230.50	230.50	223.00	224.00	375,335
19th Jan 2026 (Mon)	228.50	228.00	228.00	228.00	194,472

See more Concurrent Technologies price history

Date	Source	Headline
Concurrent Technologies (CNC) Regulatory News
16th Feb 2026 7:00 am	RNS	Appointment of Nominated Adviser and Broker
27th Jan 2026 7:00 am	RNS	New Managing Director of Products Appointed
26th Jan 2026 7:00 am	RNS	New Product Announcement
20th Jan 2026 7:00 am	RNS	Trading Update
23rd Dec 2025 7:00 am	RNS	Update on Expanded HQ and Manufacturing Facility
23rd Dec 2025 7:00 am	RNS	Update on Expanded HQ and Manufacturing Facility
12th Dec 2025 4:43 pm	RNS	Exercise of Options and TVR
9th Dec 2025 12:46 pm	RNS	Exercise of Options, Director Dealing and TVR
5th Dec 2025 12:15 pm	RNS	Exercise of Share Options and Total Voting Rights
27th Nov 2025 4:46 pm	RNS	Exercise of Options, Director Dealing and TVR

See more Concurrent Technologies regulatory news

Concurrent Technologies (CNC) Share News

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks up, UK government borrowing rises on-month

22nd Jan 2026 07:50

(Alliance News) - London stocks were called higher on Thursday morning, after US President Donald Trump said he had reached a framework for a deal over Greenland following a meeting with Nato Secretary General Mark Rutte. Read More

TRADING UPDATES: Gear4music lifts outlook; Public Policy beats consensus

20th Jan 2026 11:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Concurrent unveils altered manufacturing proposals

23rd Dec 2025 20:51

Concurrent Technologies PLC - Colchester, England-based designer and manufacturer of computer products for use in critical embedded applications - Announces an updated plan for its Colchester-based headquarters and UK manufacturing facilities. Reflecting planning delays, decides to adopt an alternative, lower cost option to accelerate the timeline for capacity expansion. Agrees a 10-year lease for around 14,800 square feet of office space in a newly refurbished building immediately adjacent to its existing facility in Colchester. Office-based staff will relocate to the new building, allowing the current site to be reconfigured for additional manufacturing capacity, and efficiency of production layout. Additionally, terms have also been agreed for a new 10 year lease at the current site, securing the expanded production capability beyond the mid 2030's. Concurrent will also continue with its previously stated investment in new machines to double assembly capacity, further strengthening its ability to meet customer demand. Concurrent expects to upgrade the current facility and complete the move into the new office building in the first half of 2026. Read More

See more Concurrent Technologies news

FTSE 100 Latest

Value10,619.30

Change63.13

Concurrent Technologies (CNC) Share Price

Login to your account