Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Concurrent Technologies (CNC) Share Price

Intraday
Historical

Price	254.50p on 04-02-2026 at 19:00:05
Change	-6.00p -2.3%
Buy	257.00p
Sell	252.00p

Last Trade:	Unknown 35,210.00 at 257.00p
Day's Volume:	251,686
Last Close:	254.50p
Open:	260.50p
ISIN:	GB0002183191

Day's Range	253.50p - 260.50p
52wk Range:	131.50p - 267.00p
Market Capitalisation:	£221.39m
VWAP:	255.88951p
Shares in Issue:	86.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Concurrent Technologies (CNC) Latest Trades
Unknown*	35,210	257.00p	Ordinary	16:05:33 - 04-Feb-26
Buy*	74	257.00p	Ordinary	16:04:46 - 04-Feb-26
Unknown*	14,200	254.065p	Negotiated Trade	15:55:53 - 04-Feb-26
Buy*	2,170	254.551p	Ordinary	15:55:34 - 04-Feb-26
Sell*	73	254.42p	Ordinary	15:35:27 - 04-Feb-26
Sell*	59	254.42p	Ordinary	15:01:05 - 04-Feb-26
Buy*	774	256.70p	Ordinary	14:56:11 - 04-Feb-26
Buy*	1,947	256.70p	Ordinary	14:08:09 - 04-Feb-26
Buy*	5,000	256.00p	Ordinary	14:05:12 - 04-Feb-26
Buy*	98	256.00p	Ordinary	14:04:02 - 04-Feb-26

See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	260.50	260.50	253.50	254.50	251,686
3rd Feb 2026 (Tue)	260.50	261.00	260.50	260.50	715,305
2nd Feb 2026 (Mon)	260.50	260.50	260.50	260.50	157,154
30th Jan 2026 (Fri)	260.50	261.50	260.50	261.50	124,819
29th Jan 2026 (Thu)	259.00	266.00	259.00	259.00	293,414
28th Jan 2026 (Wed)	258.50	259.00	258.50	259.00	855,177
27th Jan 2026 (Tue)	261.00	261.00	256.00	258.50	218,065
26th Jan 2026 (Mon)	255.00	261.50	253.00	261.00	205,290
23rd Jan 2026 (Fri)	244.00	253.00	249.00	253.00	438,946
22nd Jan 2026 (Thu)	226.50	244.00	239.00	244.00	360,519
21st Jan 2026 (Wed)	224.00	227.50	223.50	226.50	199,570
20th Jan 2026 (Tue)	230.50	230.50	223.00	224.00	375,335
19th Jan 2026 (Mon)	228.50	228.00	228.00	228.00	194,472
16th Jan 2026 (Fri)	229.00	229.00	228.50	228.50	42,388
15th Jan 2026 (Thu)	229.50	229.50	227.50	229.00	169,291
14th Jan 2026 (Wed)	227.50	230.50	227.50	229.50	453,377
13th Jan 2026 (Tue)	228.50	228.50	227.50	227.50	89,106
12th Jan 2026 (Mon)	228.50	228.50	223.50	228.50	187,487
9th Jan 2026 (Fri)	231.00	222.00	222.00	222.00	231,463
8th Jan 2026 (Thu)	231.00	231.00	231.00	231.00	103,191
7th Jan 2026 (Wed)	230.50	231.50	231.00	231.00	116,028
6th Jan 2026 (Tue)	233.00	232.00	230.00	230.50	207,213
5th Jan 2026 (Mon)	221.50	233.50	221.50	233.00	292,407

See more Concurrent Technologies price history

Date	Source	Headline
Concurrent Technologies (CNC) Regulatory News
27th Jan 2026 7:00 am	RNS	New Managing Director of Products Appointed
26th Jan 2026 7:00 am	RNS	New Product Announcement
20th Jan 2026 7:00 am	RNS	Trading Update
23rd Dec 2025 7:00 am	RNS	Update on Expanded HQ and Manufacturing Facility
23rd Dec 2025 7:00 am	RNS	Update on Expanded HQ and Manufacturing Facility
12th Dec 2025 4:43 pm	RNS	Exercise of Options and TVR
9th Dec 2025 12:46 pm	RNS	Exercise of Options, Director Dealing and TVR
5th Dec 2025 12:15 pm	RNS	Exercise of Share Options and Total Voting Rights
27th Nov 2025 4:46 pm	RNS	Exercise of Options, Director Dealing and TVR
1st Oct 2025 7:00 am	RNS	Issue of Share Options and PDMR Dealing

See more Concurrent Technologies regulatory news

Concurrent Technologies (CNC) Share News

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks up, UK government borrowing rises on-month

22nd Jan 2026 07:50

(Alliance News) - London stocks were called higher on Thursday morning, after US President Donald Trump said he had reached a framework for a deal over Greenland following a meeting with Nato Secretary General Mark Rutte. Read More

TRADING UPDATES: Gear4music lifts outlook; Public Policy beats consensus

20th Jan 2026 11:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Concurrent unveils altered manufacturing proposals

23rd Dec 2025 20:51

Concurrent Technologies PLC - Colchester, England-based designer and manufacturer of computer products for use in critical embedded applications - Announces an updated plan for its Colchester-based headquarters and UK manufacturing facilities. Reflecting planning delays, decides to adopt an alternative, lower cost option to accelerate the timeline for capacity expansion. Agrees a 10-year lease for around 14,800 square feet of office space in a newly refurbished building immediately adjacent to its existing facility in Colchester. Office-based staff will relocate to the new building, allowing the current site to be reconfigured for additional manufacturing capacity, and efficiency of production layout. Additionally, terms have also been agreed for a new 10 year lease at the current site, securing the expanded production capability beyond the mid 2030's. Concurrent will also continue with its previously stated investment in new machines to double assembly capacity, further strengthening its ability to meet customer demand. Concurrent expects to upgrade the current facility and complete the move into the new office building in the first half of 2026. Read More

See more Concurrent Technologies news

FTSE 100 Latest

Value10,402.34

Change87.75

Concurrent Technologies (CNC) Share Price

Login to your account