LONDON MARKET CLOSE: Blue chips shrug off ECB rate rise and Iran worry
11th Jun 2026 17:02
(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Read More
| Price | 272.50p on 11-06-2026 at 18:15:08 |
|---|---|
| Change | 21.50p 8.57% |
| Buy | 275.00p |
| Sell | 270.00p |
| Last Trade: | Unknown 2,000.00 at 272.50p |
| Day's Volume: | 411,551 |
| Last Close: | 272.50p |
| Open: | 265.00p |
| ISIN: | GB0002183191 |
| Day's Range | 267.00p - 272.50p |
| 52wk Range: | 170.00p - 277.50p |
| Market Capitalisation: | £247.54m |
| VWAP: | 269.82333p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 272.50p | OTC Trade |
17:09:13 - 11-Jun-26 |
| Unknown* | 25,000 | 267.45p | Negotiated Trade |
16:39:16 - 11-Jun-26 |
| Sell* | 20,000 | 270.925p | Negotiated Trade |
16:37:34 - 11-Jun-26 |
| Sell* | 2,324 | 268.00p | Negotiated Trade |
16:22:25 - 11-Jun-26 |
| Buy* | 1,965 | 273.00p | Ordinary |
16:17:01 - 11-Jun-26 |
| Sell* | 45 | 270.00p | Ordinary |
16:14:07 - 11-Jun-26 |
| Sell* | 211 | 270.00p | Ordinary |
16:08:14 - 11-Jun-26 |
| Sell* | 10,000 | 271.55p | Ordinary |
15:56:47 - 11-Jun-26 |
| Sell* | 200 | 270.116p | Ordinary |
15:56:38 - 11-Jun-26 |
| Sell* | 2,500 | 271.55p | Ordinary |
15:55:12 - 11-Jun-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:30 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Record c. £17m contract win |
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |