Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 275.00p on 12-11-2026 at 16:35:24
Change 0.00p 0%
Buy 280.00p
Sell 270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,838.00 at 272.55p
Day's Volume: 17,325
Last Close: 275.00p
Open: 282.00p
ISIN: GB0002183191
Day's Range 275.00p - 282.00p
52wk Range: 183.50p - 299.00p
Market Capitalisation: £249.82m
VWAP: 272.7357p
Shares in Issue: 90.84m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,838 272.55p Ordinary
 15:55:21 - 12-Nov-26
Sell* 364 274.00p Ordinary
 15:55:17 - 12-Nov-26
Sell* 727 274.00p Ordinary
 15:15:53 - 12-Nov-26
Sell* 729 274.00p Ordinary
 14:59:17 - 12-Nov-26
Sell* 137 274.70p Ordinary
 14:08:26 - 12-Nov-26
Sell* 202 272.55p Ordinary
 14:07:58 - 12-Nov-26
Sell* 126 274.70p Ordinary
 14:07:04 - 12-Nov-26
Sell* 664 272.55p Ordinary
 13:29:00 - 12-Nov-26
Sell* 1,437 272.55p Ordinary
 12:49:25 - 12-Nov-26
Sell* 596 272.55p Ordinary
 12:33:01 - 12-Nov-26
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 282.00 282.00 275.00 275.00 17,325
11th Nov 2026 (Wed) 272.50 277.50 272.50 275.00 352,034
10th Nov 2026 (Tue) 280.00 280.00 272.50 272.50 85,356
9th Nov 2026 (Mon) 275.00 280.00 275.00 280.00 192,879
6th Nov 2026 (Fri) 275.00 277.00 272.50 275.00 744,574
5th Nov 2026 (Thu) 288.00 288.00 277.50 277.50 152,063
4th Nov 2026 (Wed) 295.00 288.00 288.00 288.00 149,504
3rd Nov 2026 (Tue) 298.50 298.50 288.50 295.00 168,586
2nd Nov 2026 (Mon) 292.50 299.00 292.00 298.50 876,857
30th Oct 2026 (Fri) 280.00 292.50 292.00 292.00 340,171
29th Oct 2026 (Thu) 280.00 280.00 280.00 280.00 56,413
28th Oct 2026 (Wed) 280.00 285.00 280.00 280.00 151,767
27th Oct 2026 (Tue) 275.00 275.00 275.00 275.00 54,348
26th Oct 2026 (Mon) 272.50 275.00 272.50 275.00 92,707
23rd Oct 2026 (Fri) 269.00 275.00 267.50 275.00 835,611
22nd Oct 2026 (Thu) 270.00 270.00 270.00 270.00 96,316
21st Oct 2026 (Wed) 265.00 268.00 268.00 268.00 486,662
20th Oct 2026 (Tue) 265.00 265.00 265.00 265.00 203,093
19th Oct 2026 (Mon) 265.00 265.00 265.00 265.00 39,104
16th Oct 2026 (Fri) 265.00 265.00 265.00 265.00 29,740
15th Oct 2026 (Thu) 262.50 265.00 262.50 265.00 67,490
14th Oct 2026 (Wed) 265.00 265.00 262.50 262.50 40,337
13th Oct 2026 (Tue) 265.00 265.00 265.00 265.00 45,442
12th Oct 2026 (Mon) 270.00 266.00 265.00 265.00 113,638
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Regulatory News

Date Source Headline
28th Oct 2026 7:00 am RNS $7m Production Orders from US Defence Prime
21st Oct 2026 9:09 am RNS Holding(s) in Company
7th Sep 2026 7:00 am RNS Interim Results
3rd Sep 2026 9:40 am RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
20th Jul 2026 7:00 am RNS Appointment of Chief Financial Officer
13th Jul 2026 8:26 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Trading Update
2nd Jul 2026 7:00 am RNS $9.4m US Defence Production Order
11th Jun 2026 7:30 am RNS Result of AGM
See more Concurrent Technologies regulatory news

Concurrent Technologies (CNC) Share News

LONDON BROKER RATINGS: Jefferies raises Autotrader and Rightmove

8th Sep 2026 09:08

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered