| Price | 243.50p on 18-05-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 245.00p |
| Sell | 242.00p |
| Last Trade: | Unknown 20,000.00 at 243.50p |
| Day's Volume: | 100,726 |
| Last Close: | 243.50p |
| Open: | 243.50p |
| ISIN: | GB0002183191 |
| Day's Range | 243.50p - 243.50p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £221.20m |
| VWAP: | 242.65541p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 243.50p | Negotiated Trade |
16:31:41 - 18-May-26 |
| Sell* | 5,000 | 242.226p | Ordinary |
16:31:12 - 18-May-26 |
| Sell* | 2,000 | 242.226p | Ordinary |
16:01:21 - 18-May-26 |
| Buy* | 5,068 | 245.00p | Ordinary |
15:52:02 - 18-May-26 |
| Sell* | 865 | 242.226p | Ordinary |
15:36:13 - 18-May-26 |
| Buy* | 409 | 244.35p | Ordinary |
15:30:15 - 18-May-26 |
| Sell* | 360 | 242.226p | Ordinary |
15:29:33 - 18-May-26 |
| Sell* | 2,066 | 242.226p | Ordinary |
15:24:27 - 18-May-26 |
| Sell* | 5,000 | 242.226p | Ordinary |
15:15:41 - 18-May-26 |
| Sell* | 10,738 | 242.226p | Ordinary |
15:15:19 - 18-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
