| Price | 246.50p on 21-04-2026 at 17:50:05 |
|---|---|
| Change | 8.00p 3.35% |
| Buy | 249.00p |
| Sell | 244.00p |
| Last Trade: | Sell 10,000.00 at 245.96p |
| Day's Volume: | 540,221 |
| Last Close: | 246.50p |
| Open: | 238.50p |
| ISIN: | GB0002183191 |
| Day's Range | 243.50p - 252.50p |
| 52wk Range: | 160.00p - 276.00p |
| Market Capitalisation: | £223.93m |
| VWAP: | 246.0663p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 245.96p | Ordinary |
16:26:18 - 21-Apr-26 |
| Sell* | 810 | 245.96p | Ordinary |
16:23:16 - 21-Apr-26 |
| Sell* | 402 | 244.15p | Ordinary |
16:17:42 - 21-Apr-26 |
| Buy* | 8,000 | 249.00p | Ordinary |
16:14:11 - 21-Apr-26 |
| Sell* | 2,000 | 245.50p | Ordinary |
16:13:31 - 21-Apr-26 |
| Sell* | 1,555 | 245.50p | Ordinary |
16:01:06 - 21-Apr-26 |
| Buy* | 2,300 | 247.00p | Ordinary |
15:54:21 - 21-Apr-26 |
| Sell* | 25,000 | 244.50p | Ordinary |
15:53:47 - 21-Apr-26 |
| Buy* | 672 | 246.96p | Ordinary |
15:53:23 - 21-Apr-26 |
| Buy* | 1,216 | 247.00p | Ordinary |
15:50:22 - 21-Apr-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
