LONDON MARKET CLOSE: Blue chips shrug off ECB rate rise and Iran worry
11th Jun 2026 17:02
(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Read More
| Price | 262.50p on 16-06-2026 at 16:55:08 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 265.00p |
| Sell | 260.00p |
| Last Trade: | Buy 8,905.00 at 263.39p |
| Day's Volume: | 122,697 |
| Last Close: | 262.50p |
| Open: | 261.50p |
| ISIN: | GB0002183191 |
| Day's Range | 261.50p - 270.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £238.46m |
| VWAP: | 265.40923p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,905 | 263.39p | Ordinary |
16:22:20 - 16-Jun-26 |
| Sell* | 1,251 | 260.00p | Ordinary |
16:10:38 - 16-Jun-26 |
| Buy* | 1,116 | 263.50p | Ordinary |
15:36:03 - 16-Jun-26 |
| Buy* | 511 | 265.00p | Ordinary |
15:33:35 - 16-Jun-26 |
| Sell* | 1,244 | 260.00p | Ordinary |
14:44:58 - 16-Jun-26 |
| Sell* | 425 | 260.00p | Ordinary |
14:28:05 - 16-Jun-26 |
| Sell* | 233 | 260.00p | Ordinary |
14:27:17 - 16-Jun-26 |
| Sell* | 60 | 260.00p | Ordinary |
14:15:49 - 16-Jun-26 |
| Buy* | 262 | 265.00p | Ordinary |
14:14:47 - 16-Jun-26 |
| Sell* | 41 | 260.00p | Ordinary |
14:13:56 - 16-Jun-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:30 am | RNS | Result of AGM |
| 11th Jun 2026 7:00 am | RNS | Record c. £17m contract win |
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |