| Price | 95.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 1.00p 1.06% |
| Buy | 96.00p |
| Sell | 94.00p |
| Buy / Sell CNC Shares | |
| Last Trade: | Unknown 5,000.00 at 95.00p |
| Day's Volume: | 238,838 |
| Last Close: | 95.00p |
| Open: | 94.00p |
| ISIN: | GB0002183191 |
| Day's Range | 94.00p - 96.50p |
| 52wk Range: | 54.50p - 96.50p |
| Market Capitalisation: | £81m |
| VWAP: | 94.97168p |
| Shares in Issue: | 86m |
Listed In: FTSE AIM All-Share,
Recent Trades History Concurrent Technologies (CNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 95.00p | OTC Trade |
16:06:08 - 26-Apr-24 |
| Buy* | 10,000 | 95.44p | Ordinary |
15:01:12 - 26-Apr-24 |
| Buy* | 3,000 | 95.50p | Ordinary |
12:33:40 - 26-Apr-24 |
| Sell* | 15,000 | 95.00p | Ordinary |
12:12:23 - 26-Apr-24 |
| Sell* | 1,736 | 95.085p | Ordinary |
12:10:09 - 26-Apr-24 |
| Sell* | 1,125 | 95.10p | Ordinary |
12:08:36 - 26-Apr-24 |
| Sell* | 18 | 95.00p | Ordinary |
12:06:37 - 26-Apr-24 |
| Sell* | 21,035 | 95.085p | Ordinary |
11:56:03 - 26-Apr-24 |
| Buy* | 3,020 | 95.70p | Ordinary |
11:41:08 - 26-Apr-24 |
| Buy* | 568 | 95.70p | Ordinary |
11:36:10 - 26-Apr-24 |
