Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 242.50p on 18-08-2026 at 18:35:06
Change 0.50p 0.21%
Buy 245.00p
Sell 240.00p
Last Trade: Buy 650.00 at 243.00p
Day's Volume: 118,942
Last Close: 243.00p
Open: 242.50p
ISIN: GB0002183191
Day's Range 243.00p - 243.00p
52wk Range: 177.50p - 286.00p
Market Capitalisation: £220.75m
VWAP: 241.90846p
Shares in Issue: 90.84m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 650 243.00p Suspected BUY Trade
16:35:03 - 18-Aug-26
Buy* 470 242.89p Ordinary
15:54:08 - 18-Aug-26
Sell* 3,707 240.30p Ordinary
15:46:09 - 18-Aug-26
Buy* 3,257 243.00p Ordinary
15:42:58 - 18-Aug-26
Sell* 419 240.00p Ordinary
15:40:23 - 18-Aug-26
Buy* 6,935 243.50p Ordinary
15:36:28 - 18-Aug-26
Sell* 923 240.15p Ordinary
15:29:51 - 18-Aug-26
Sell* 923 240.00p Ordinary
15:29:04 - 18-Aug-26
Sell* 4,917 240.00p Ordinary
15:23:39 - 18-Aug-26
Buy* 150 245.00p Ordinary
15:08:03 - 18-Aug-26
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 250.00 250.00 242.50 242.50 119,579
14th Aug 2026 (Fri) 250.00 250.00 250.00 250.00 142,253
13th Aug 2026 (Thu) 245.00 250.00 245.00 250.00 143,105
12th Aug 2026 (Wed) 245.00 245.00 245.00 245.00 79,996
11th Aug 2026 (Tue) 247.50 247.50 237.50 245.00 203,822
10th Aug 2026 (Mon) 253.00 253.00 247.50 247.50 107,846
7th Aug 2026 (Fri) 255.00 255.00 247.50 250.00 643,727
6th Aug 2026 (Thu) 255.00 255.00 255.00 255.00 42,240
5th Aug 2026 (Wed) 260.00 257.50 253.00 255.00 122,629
4th Aug 2026 (Tue) 260.00 260.00 258.00 260.00 160,225
3rd Aug 2026 (Mon) 267.50 264.00 264.00 264.00 117,325
31st Jul 2026 (Fri) 270.00 270.00 267.50 267.50 78,804
30th Jul 2026 (Thu) 279.00 280.00 270.00 270.00 91,399
29th Jul 2026 (Wed) 280.00 280.00 280.00 280.00 254,333
28th Jul 2026 (Tue) 280.00 286.00 280.00 280.00 165,116
27th Jul 2026 (Mon) 275.00 282.00 276.00 280.00 430,299
24th Jul 2026 (Fri) 275.00 275.00 275.00 275.00 227,772
23rd Jul 2026 (Thu) 270.00 275.00 270.00 275.00 243,462
22nd Jul 2026 (Wed) 262.50 270.00 261.00 270.00 197,414
21st Jul 2026 (Tue) 257.50 262.50 257.50 262.50 323,986
20th Jul 2026 (Mon) 254.50 258.00 256.00 257.50 252,317
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Regulatory News

Date Source Headline
28th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
20th Jul 2026 7:00 am RNS Appointment of Chief Financial Officer
13th Jul 2026 8:26 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Trading Update
2nd Jul 2026 7:00 am RNS $9.4m US Defence Production Order
11th Jun 2026 7:30 am RNS Result of AGM
11th Jun 2026 7:00 am RNS Record c. £17m contract win
14th May 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
13th Apr 2026 7:01 am RNS Board change
13th Apr 2026 7:00 am RNS Final results for the year ended 31 December 2025
See more Concurrent Technologies regulatory news

Concurrent Technologies (CNC) Share News

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

LONDON MARKET CLOSE: Blue chips shrug off ECB rate rise and Iran worry

11th Jun 2026 17:02

(Alliance News) - The FTSE 100 closed higher on Thursday, despite ongoing tensions in the Middle East and an interest rate hike in Europe. Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered