| Price | 252.00p on 19-05-2026 at 18:35:08 |
|---|---|
| Change | 8.50p 3.49% |
| Buy | 254.00p |
| Sell | 250.00p |
| Last Trade: | Unknown 1,393.00 at 252.00p |
| Day's Volume: | 711,564 |
| Last Close: | 252.00p |
| Open: | 243.50p |
| ISIN: | GB0002183191 |
| Day's Range | 243.50p - 252.50p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £228.92m |
| VWAP: | 245.71046p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,393 | 252.00p | Ordinary |
16:14:02 - 19-May-26 |
| Sell* | 11,856 | 250.917p | SI Trade |
16:09:49 - 19-May-26 |
| Sell* | 7,184 | 250.00p | Ordinary |
16:09:33 - 19-May-26 |
| Sell* | 7,184 | 250.00p | Ordinary |
16:09:32 - 19-May-26 |
| Buy* | 5,145 | 254.00p | Ordinary |
16:02:08 - 19-May-26 |
| Buy* | 21 | 254.00p | SI Trade |
15:41:14 - 19-May-26 |
| Buy* | 9 | 254.00p | SI Trade |
15:41:14 - 19-May-26 |
| Buy* | 16 | 254.00p | SI Trade |
15:41:14 - 19-May-26 |
| Buy* | 54 | 254.00p | SI Trade |
15:41:14 - 19-May-26 |
| Buy* | 8 | 254.00p | SI Trade |
15:41:14 - 19-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
