| Price | 262.50p on 27-05-2026 at 18:25:08 |
|---|---|
| Change | 12.00p 4.84% |
| Buy | 265.00p |
| Sell | 260.00p |
| Last Trade: | Sell 1,500.00 at 260.00p |
| Day's Volume: | 110,522 |
| Last Close: | 260.00p |
| Open: | 255.00p |
| ISIN: | GB0002183191 |
| Day's Range | 255.00p - 260.00p |
| 52wk Range: | 170.00p - 276.00p |
| Market Capitalisation: | £236.19m |
| VWAP: | 258.2924p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 260.00p | Uncrossing Trade |
16:35:29 - 27-May-26 |
| Sell* | 693 | 260.80p | Ordinary |
16:19:15 - 27-May-26 |
| Buy* | 609 | 264.40p | Ordinary |
16:09:19 - 27-May-26 |
| Sell* | 10,000 | 261.761p | Ordinary |
16:03:12 - 27-May-26 |
| Buy* | 200 | 264.80p | Ordinary |
15:38:49 - 27-May-26 |
| Unknown* | 5,106 | 260.00p | SI Trade |
15:36:18 - 27-May-26 |
| Unknown* | 7,250 | 258.00p | SI Trade |
15:31:38 - 27-May-26 |
| Sell* | 750 | 261.66p | Ordinary |
15:27:04 - 27-May-26 |
| Sell* | 750 | 261.66p | Ordinary |
15:17:16 - 27-May-26 |
| Buy* | 2,000 | 264.90p | Ordinary |
15:11:15 - 27-May-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
