| Price | 225.50p on 23-10-2025 at 18:10:05 |
|---|---|
| Change | -3.50p -1.53% |
| Buy | 228.00p |
| Sell | 223.00p |
| Last Trade: | Unknown 25,000.00 at 225.00p |
| Day's Volume: | 171,486 |
| Last Close: | 225.50p |
| Open: | 226.00p |
| ISIN: | GB0002183191 |
| Day's Range | 225.50p - 231.50p |
| 52wk Range: | 110.25p - 234.00p |
| Market Capitalisation: | £194.99m |
| VWAP: | 225.63137p |
| Shares in Issue: | 86.47m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 225.00p | Negotiated Trade |
16:20:31 - 23-Oct-25 |
| Unknown* | 22,380 | 225.00p | Negotiated Trade |
16:20:26 - 23-Oct-25 |
| Sell* | 450 | 224.00p | Ordinary |
16:12:13 - 23-Oct-25 |
| Buy* | 2,209 | 225.90p | Ordinary |
15:17:31 - 23-Oct-25 |
| Buy* | 8 | 227.94p | Ordinary |
14:54:22 - 23-Oct-25 |
| Buy* | 2,870 | 226.00p | Ordinary |
14:06:40 - 23-Oct-25 |
| Unknown* | 22,542 | 223.75p | Ordinary |
13:33:55 - 23-Oct-25 |
| Unknown* | -1,014 | 225.70p | Ordinary Correction |
13:26:52 - 23-Oct-25 |
| Unknown* | 1,014 | 225.70p | Ordinary |
13:26:52 - 23-Oct-25 |
| Buy* | 437 | 226.00p | Ordinary |
13:25:03 - 23-Oct-25 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Issue of Share Options and PDMR Dealing |
| 19th Sep 2025 5:36 pm | RNS | Director Share Dealing |
| 19th Sep 2025 7:00 am | RNS | $5.25m US Defence Contract Secured |
| 8th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Record UK defence contract secured for £4m |
| 20th Aug 2025 7:00 am | RNS | New Product Launch |
| 13th Aug 2025 4:20 pm | RNS | Investor Meet Company Presentation Update |
| 12th Aug 2025 7:00 am | RNS | Launch of Compact Computer System |
| 29th Jul 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Jul 2025 5:25 pm | RNS | Holding(s) in Company |
