Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 187.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 189.00p
Sell 185.00p
Last Trade: Sell 1,000.00 at 186.226p
Day's Volume: 0
Last Close: 187.00p
Open: 0.00p
ISIN: GB0002183191
Day's Range 0.00p - 0.00p
52wk Range: 131.50p - 276.00p
Market Capitalisation: £162.67m
VWAP: 0.00p
Shares in Issue: 86.99m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 186.226p Ordinary
16:28:52 - 02-Apr-26
Sell* 3,566 186.11p Ordinary
16:24:59 - 02-Apr-26
Sell* 527 186.11p Ordinary
16:24:11 - 02-Apr-26
Sell* 1,995 186.00p Ordinary
16:23:38 - 02-Apr-26
Buy* 10,000 187.30p Ordinary
16:02:45 - 02-Apr-26
Buy* 10,000 186.89p Ordinary
16:00:52 - 02-Apr-26
Buy* 13 188.00p SI Trade
16:00:48 - 02-Apr-26
Buy* 7,500 186.766p Ordinary
16:00:43 - 02-Apr-26
Buy* 324 188.00p Ordinary
16:00:15 - 02-Apr-26
Buy* 305 188.00p SI Trade
16:00:15 - 02-Apr-26
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 187.00 187.00 187.00 187.00 0
2nd Apr 2026 (Thu) 186.50 187.00 183.50 187.00 688,938
1st Apr 2026 (Wed) 192.00 190.00 190.00 190.00 462,139
31st Mar 2026 (Tue) 191.50 191.00 188.00 188.00 375,603
30th Mar 2026 (Mon) 186.00 191.50 185.00 191.50 538,050
27th Mar 2026 (Fri) 187.50 185.00 184.00 185.00 259,243
26th Mar 2026 (Thu) 192.00 194.00 187.00 187.00 186,419
25th Mar 2026 (Wed) 192.50 196.50 192.00 192.00 669,887
24th Mar 2026 (Tue) 189.50 189.00 187.00 189.00 594,663
23rd Mar 2026 (Mon) 190.00 191.00 186.00 186.00 1,221,323
20th Mar 2026 (Fri) 188.50 196.50 190.50 192.00 587,487
19th Mar 2026 (Thu) 205.50 196.00 186.00 191.00 854,124
18th Mar 2026 (Wed) 212.00 210.50 205.50 205.50 398,164
17th Mar 2026 (Tue) 220.00 221.50 207.50 212.00 424,031
16th Mar 2026 (Mon) 228.00 230.00 219.00 220.00 273,823
13th Mar 2026 (Fri) 228.00 228.00 228.00 228.00 92,734
12th Mar 2026 (Thu) 235.50 230.00 226.50 228.00 321,835
11th Mar 2026 (Wed) 242.50 242.50 233.50 235.50 198,742
10th Mar 2026 (Tue) 241.50 243.00 243.00 243.00 157,953
9th Mar 2026 (Mon) 247.50 250.00 241.50 241.50 282,402
6th Mar 2026 (Fri) 263.00 263.00 250.50 251.50 286,600
5th Mar 2026 (Thu) 266.00 266.00 258.50 258.50 168,275
4th Mar 2026 (Wed) 263.50 263.50 262.50 263.00 479,476
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Share News

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Santander cuts BP; Berenberg likes Cairn Homes

26th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Macau Property Opportunities portfolio valuation down

26th Jan 2026 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks up, UK government borrowing rises on-month

22nd Jan 2026 07:50

(Alliance News) - London stocks were called higher on Thursday morning, after US President Donald Trump said he had reached a framework for a deal over Greenland following a meeting with Nato Secretary General Mark Rutte. Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered