Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Concurrent Technologies (CNC) Share Price

Intraday
Historical

Price	244.00p on 22-01-2026 at 19:30:05
Change	17.50p 7.73%
Buy	245.00p
Sell	243.00p

Last Trade:	Unknown 9,557.00 at 244.00p
Day's Volume:	360,519
Last Close:	244.00p
Open:	226.50p
ISIN:	GB0002183191

Day's Range	239.00p - 244.00p
52wk Range:	131.50p - 267.00p
Market Capitalisation:	£212.25m
VWAP:	237.59769p
Shares in Issue:	86.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Concurrent Technologies (CNC) Latest Trades
Unknown*	9,557	244.00p	Uncrossing Trade	16:35:20 - 22-Jan-26
Buy*	3,068	244.40p	Ordinary	16:28:11 - 22-Jan-26
Sell*	1,000	243.00p	Ordinary	16:22:05 - 22-Jan-26
Sell*	1	243.00p	Ordinary	16:21:00 - 22-Jan-26
Sell*	2,600	243.12p	Ordinary	16:19:00 - 22-Jan-26
Sell*	218	243.00p	Ordinary	16:17:24 - 22-Jan-26
Unknown*	17,500	243.00p	Ordinary	16:15:57 - 22-Jan-26
Buy*	50	244.70p	Ordinary	16:15:53 - 22-Jan-26
Buy*	9	245.00p	SI Trade	16:15:05 - 22-Jan-26
Sell*	2,160	243.12p	Ordinary	16:14:38 - 22-Jan-26

See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	226.50	244.00	239.00	244.00	360,519
21st Jan 2026 (Wed)	224.00	227.50	223.50	226.50	199,570
20th Jan 2026 (Tue)	230.50	230.50	223.00	224.00	375,335
19th Jan 2026 (Mon)	228.50	228.00	228.00	228.00	194,472
16th Jan 2026 (Fri)	229.00	229.00	228.50	228.50	42,388
15th Jan 2026 (Thu)	229.50	229.50	227.50	229.00	169,291
14th Jan 2026 (Wed)	227.50	230.50	227.50	229.50	453,377
13th Jan 2026 (Tue)	228.50	228.50	227.50	227.50	89,106
12th Jan 2026 (Mon)	228.50	228.50	223.50	228.50	187,487
9th Jan 2026 (Fri)	231.00	222.00	222.00	222.00	231,463
8th Jan 2026 (Thu)	231.00	231.00	231.00	231.00	103,191
7th Jan 2026 (Wed)	230.50	231.50	231.00	231.00	116,028
6th Jan 2026 (Tue)	233.00	232.00	230.00	230.50	207,213
5th Jan 2026 (Mon)	221.50	233.50	221.50	233.00	292,407
2nd Jan 2026 (Fri)	221.50	221.50	221.50	221.50	126,309
1st Jan 2026 (Thu)	221.50	221.50	221.50	221.50	0
31st Dec 2025 (Wed)	221.50	221.50	221.50	221.50	22,309
30th Dec 2025 (Tue)	224.00	224.00	216.00	216.00	31,791
29th Dec 2025 (Mon)	221.50	222.00	221.50	222.00	95,370
26th Dec 2025 (Fri)	221.50	221.50	221.50	221.50	0
25th Dec 2025 (Thu)	221.50	221.50	221.50	221.50	0
24th Dec 2025 (Wed)	220.50	221.50	220.50	221.50	78,868
23rd Dec 2025 (Tue)	222.50	222.50	220.50	220.50	54,891

See more Concurrent Technologies price history

Date	Source	Headline
Concurrent Technologies (CNC) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Update
23rd Dec 2025 7:00 am	RNS	Update on Expanded HQ and Manufacturing Facility
23rd Dec 2025 7:00 am	RNS	Update on Expanded HQ and Manufacturing Facility
12th Dec 2025 4:43 pm	RNS	Exercise of Options and TVR
9th Dec 2025 12:46 pm	RNS	Exercise of Options, Director Dealing and TVR
5th Dec 2025 12:15 pm	RNS	Exercise of Share Options and Total Voting Rights
27th Nov 2025 4:46 pm	RNS	Exercise of Options, Director Dealing and TVR
1st Oct 2025 7:00 am	RNS	Issue of Share Options and PDMR Dealing
19th Sep 2025 5:36 pm	RNS	Director Share Dealing
19th Sep 2025 7:00 am	RNS	$5.25m US Defence Contract Secured

See more Concurrent Technologies regulatory news

Concurrent Technologies (CNC) Share News

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks up, UK government borrowing rises on-month

22nd Jan 2026 07:50

(Alliance News) - London stocks were called higher on Thursday morning, after US President Donald Trump said he had reached a framework for a deal over Greenland following a meeting with Nato Secretary General Mark Rutte. Read More

TRADING UPDATES: Gear4music lifts outlook; Public Policy beats consensus

20th Jan 2026 11:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Concurrent unveils altered manufacturing proposals

23rd Dec 2025 20:51

Concurrent Technologies PLC - Colchester, England-based designer and manufacturer of computer products for use in critical embedded applications - Announces an updated plan for its Colchester-based headquarters and UK manufacturing facilities. Reflecting planning delays, decides to adopt an alternative, lower cost option to accelerate the timeline for capacity expansion. Agrees a 10-year lease for around 14,800 square feet of office space in a newly refurbished building immediately adjacent to its existing facility in Colchester. Office-based staff will relocate to the new building, allowing the current site to be reconfigured for additional manufacturing capacity, and efficiency of production layout. Additionally, terms have also been agreed for a new 10 year lease at the current site, securing the expanded production capability beyond the mid 2030's. Concurrent will also continue with its previously stated investment in new machines to double assembly capacity, further strengthening its ability to meet customer demand. Concurrent expects to upgrade the current facility and complete the move into the new office building in the first half of 2026. Read More

DIRECTOR DEALINGS: BP and Next non-executives buy shares

19th Sep 2025 21:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

See more Concurrent Technologies news

FTSE 100 Latest

Value10,150.05

Change11.96

Concurrent Technologies (CNC) Share Price

Login to your account