| Price | 132.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -2.50p -1.85% |
| Buy | 133.00p |
| Sell | 132.00p |
| Buy / Sell CNC Shares | |
| Last Trade: | Sell 263.00 at 132.165p |
| Day's Volume: | 108,220 |
| Last Close: | 132.50p |
| Open: | 134.50p |
| ISIN: | GB0002183191 |
| Day's Range | 132.50p - 134.50p |
| 52wk Range: | 77.50p - 154.50p |
| Market Capitalisation: | £113m |
| VWAP: | 133.59492p |
| Shares in Issue: | 86m |
Listed In: FTSE AIM All-Share,
Recent Trades History Concurrent Technologies (CNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | 132.165p | Ordinary |
15:29:14 - 20-Dec-24 |
| Sell* | 1,887 | 132.48p | Ordinary |
15:19:05 - 20-Dec-24 |
| Sell* | 319 | 132.48p | Ordinary |
14:13:17 - 20-Dec-24 |
| Unknown* | 679 | 132.50p | Ordinary |
13:02:23 - 20-Dec-24 |
| Unknown* | 7,500 | 132.50p | Ordinary |
12:09:44 - 20-Dec-24 |
| Sell* | 16,800 | 132.55p | Ordinary |
11:22:24 - 20-Dec-24 |
| Unknown* | 50,000 | 134.00p | Negotiated Trade |
08:48:13 - 20-Dec-24 |
| Sell* | 1 | 132.55p | Ordinary |
09:23:30 - 20-Dec-24 |
| Sell* | 1,500 | 132.55p | Ordinary |
09:03:29 - 20-Dec-24 |
| Sell* | 1,500 | 132.55p | Ordinary |
09:01:58 - 20-Dec-24 |
