| Price | 239.50p on 22-04-2026 at 13:03:42 |
|---|---|
| Change | -7.00p -2.84% |
| Buy | 241.00p |
| Sell | 238.00p |
| Last Trade: | Buy 1,037.00 at 240.40p |
| Day's Volume: | 301,493 |
| Last Close: | 246.50p |
| Open: | 245.50p |
| ISIN: | GB0002183191 |
| Day's Range | 238.50p - 244.00p |
| 52wk Range: | 162.00p - 276.00p |
| Market Capitalisation: | £217.57m |
| VWAP: | 241.3154p |
| Shares in Issue: | 90.84m |
Listed In: FTSE AIM All-Share,
Concurrent Technologies (CNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,037 | 240.40p | Ordinary |
14:03:41 - 22-Apr-26 |
| Buy* | 74 | 240.645p | Ordinary |
13:51:26 - 22-Apr-26 |
| Buy* | 1,250 | 240.79p | Ordinary |
13:37:42 - 22-Apr-26 |
| Sell* | 3,104 | 238.666p | Ordinary |
13:27:00 - 22-Apr-26 |
| Buy* | 1,443 | 240.88p | Ordinary |
13:21:07 - 22-Apr-26 |
| Buy* | 4 | 241.00p | Ordinary |
12:56:56 - 22-Apr-26 |
| Sell* | 2,160 | 238.48p | Ordinary |
12:56:20 - 22-Apr-26 |
| Buy* | 25,000 | 240.00p | Ordinary |
12:53:05 - 22-Apr-26 |
| Buy* | 25,000 | 240.00p | Ordinary |
12:45:32 - 22-Apr-26 |
| Buy* | 8 | 241.00p | SI Trade |
12:38:28 - 22-Apr-26 |
Concurrent Technologies (CNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:01 am | RNS | Board change |
| 13th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 31st Mar 2026 5:24 pm | RNS | Block Admission Application |
| 30th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 10th Mar 2026 7:00 am | RNS | Launch of Next-Generation Computing Products |
| 25th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Appointment of Nominated Adviser and Broker |
| 27th Jan 2026 7:00 am | RNS | New Managing Director of Products Appointed |
| 26th Jan 2026 7:00 am | RNS | New Product Announcement |
| 20th Jan 2026 7:00 am | RNS | Trading Update |
