Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price

Price 275.00p on 26-10-2026 at 14:19:51
Change 0.00p 0%
Buy 280.00p
Sell 270.00p
Last Trade: Buy 750.00 at 280.00p
Day's Volume: 79,743
Last Close: 275.00p
Open: 272.50p
ISIN: GB0002183191
Day's Range 272.50p - 275.00p
52wk Range: 183.50p - 286.00p
Market Capitalisation: £249.82m
VWAP: 276.29491p
Shares in Issue: 90.84m

Sector:

Listed In: FTSE AIM All-Share,

Concurrent Technologies (CNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 280.00p Ordinary
14:19:51 - 26-Oct-26
Buy* 4,365 276.26p Ordinary
14:08:26 - 26-Oct-26
Buy* 5 276.26p Ordinary
14:02:49 - 26-Oct-26
Buy* 461 280.00p Ordinary
13:45:00 - 26-Oct-26
Buy* 3,650 276.70p Ordinary
13:43:35 - 26-Oct-26
Buy* 4,821 276.50p Ordinary
13:30:19 - 26-Oct-26
Buy* 2,000 279.40p Ordinary
13:23:06 - 26-Oct-26
Buy* 2,500 276.00p Ordinary
13:21:47 - 26-Oct-26
Buy* 4,000 280.00p Ordinary
13:12:10 - 26-Oct-26
Buy* 1,500 279.00p Ordinary
12:07:28 - 26-Oct-26
See more Concurrent Technologies trades

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 272.50 275.00 272.50 275.00 79,743
23rd Oct 2026 (Fri) 269.00 275.00 267.50 275.00 835,611
22nd Oct 2026 (Thu) 270.00 270.00 270.00 270.00 96,316
21st Oct 2026 (Wed) 265.00 268.00 268.00 268.00 486,662
20th Oct 2026 (Tue) 265.00 265.00 265.00 265.00 203,093
19th Oct 2026 (Mon) 265.00 265.00 265.00 265.00 39,104
16th Oct 2026 (Fri) 265.00 265.00 265.00 265.00 29,740
15th Oct 2026 (Thu) 262.50 265.00 262.50 265.00 67,490
14th Oct 2026 (Wed) 265.00 265.00 262.50 262.50 40,337
13th Oct 2026 (Tue) 265.00 265.00 265.00 265.00 45,442
12th Oct 2026 (Mon) 270.00 266.00 265.00 265.00 113,638
9th Oct 2026 (Fri) 275.00 280.00 280.00 280.00 115,438
8th Oct 2026 (Thu) 275.00 275.00 272.50 275.00 314,306
7th Oct 2026 (Wed) 272.50 280.00 271.00 271.00 297,981
6th Oct 2026 (Tue) 267.50 272.50 267.50 272.50 336,440
5th Oct 2026 (Mon) 262.50 268.00 268.00 268.00 175,099
2nd Oct 2026 (Fri) 255.00 250.00 250.00 250.00 314,103
1st Oct 2026 (Thu) 255.00 252.00 252.00 252.00 92,554
30th Sep 2026 (Wed) 255.00 255.00 255.00 255.00 128,556
29th Sep 2026 (Tue) 250.00 262.00 262.00 262.00 114,457
28th Sep 2026 (Mon) 250.00 250.00 250.00 250.00 125,041
See more Concurrent Technologies price history

Concurrent Technologies (CNC) Regulatory News

Date Source Headline
21st Oct 2026 9:09 am RNS Holding(s) in Company
7th Sep 2026 7:00 am RNS Interim Results
3rd Sep 2026 9:40 am RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Notice of Results and Investor Presentation
20th Jul 2026 7:00 am RNS Appointment of Chief Financial Officer
13th Jul 2026 8:26 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Trading Update
2nd Jul 2026 7:00 am RNS $9.4m US Defence Production Order
11th Jun 2026 7:30 am RNS Result of AGM
11th Jun 2026 7:00 am RNS Record c. £17m contract win
See more Concurrent Technologies regulatory news

Concurrent Technologies (CNC) Share News

LONDON BROKER RATINGS: Jefferies raises Autotrader and Rightmove

8th Sep 2026 09:08

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

See more Concurrent Technologies news
FTSE 100 Latest
Value10,762.49
Change72.13

Login to your account

Forgot Password?

Not Registered