Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS) Share Price

Price 3.70p on 24-10-2025 at 04:45:08
Change 0.00p 0%
Buy 3.90p
Sell 3.50p
Last Trade: Buy 7,693.00 at 3.88p
Day's Volume: 0
Last Close: 3.70p
Open: 3.75p
ISIN: GB00BMDQ4L78
Day's Range 0.00p - 0.00p
52wk Range: 1.05p - 5.00p
Market Capitalisation: £7.11m
VWAP: 0.00p
Shares in Issue: 192.29m

Critical Min (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,693 3.88p Ordinary
14:38:51 - 23-Oct-25
Buy* 7,693 3.88p Ordinary
14:38:13 - 23-Oct-25
Buy* 25,000 3.88p Ordinary
13:33:05 - 23-Oct-25
Buy* 13,258 3.88p Ordinary
12:57:31 - 23-Oct-25
Sell* 20,000 3.66p Ordinary
12:44:32 - 23-Oct-25
Buy* 100,000 3.88p Ordinary
12:18:15 - 23-Oct-25
Buy* 64,010 3.88p Ordinary
11:43:39 - 23-Oct-25
Unknown* 260,347 3.82p Ordinary
11:13:43 - 23-Oct-25
Unknown* 260,373 3.82p Ordinary
10:44:46 - 23-Oct-25
Buy* 19,225 3.82p Ordinary
10:18:09 - 23-Oct-25
See more Critical Min trades

Critical Min (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 3.75 3.75 3.70 3.70 911,687
22nd Oct 2025 (Wed) 3.80 3.90 3.75 3.75 1,326,429
21st Oct 2025 (Tue) 4.10 4.10 3.80 3.80 1,291,488
20th Oct 2025 (Mon) 4.35 4.35 4.10 4.10 691,966
17th Oct 2025 (Fri) 4.75 4.76 4.35 4.35 1,569,757
16th Oct 2025 (Thu) 5.00 5.00 4.75 4.75 359,450
15th Oct 2025 (Wed) 5.00 5.00 5.00 5.00 844,813
14th Oct 2025 (Tue) 4.65 5.00 4.65 5.00 1,739,006
13th Oct 2025 (Mon) 4.45 4.65 4.45 4.65 1,430,358
10th Oct 2025 (Fri) 4.35 4.35 4.35 4.35 263,026
9th Oct 2025 (Thu) 4.45 4.45 4.35 4.35 1,973,660
8th Oct 2025 (Wed) 4.25 4.60 4.45 4.45 1,734,378
7th Oct 2025 (Tue) 4.25 4.29 4.25 4.25 639,335
6th Oct 2025 (Mon) 3.65 4.25 3.65 4.25 916,122
3rd Oct 2025 (Fri) 3.60 3.65 3.60 3.65 816,045
2nd Oct 2025 (Thu) 3.60 3.60 3.60 3.60 607,615
1st Oct 2025 (Wed) 3.65 3.65 3.50 3.60 1,270,298
30th Sep 2025 (Tue) 3.70 3.85 3.65 3.65 1,085,543
29th Sep 2025 (Mon) 3.85 3.85 3.70 3.70 1,642,515
26th Sep 2025 (Fri) 3.75 3.85 3.75 3.85 482,277
25th Sep 2025 (Thu) 3.80 3.90 3.75 3.75 1,673,812
24th Sep 2025 (Wed) 3.95 3.95 3.80 3.80 1,303,783
See more Critical Min price history

Critical Min (CMRS) Regulatory News

Date Source Headline
30th Sep 2025 2:02 pm PRN HALF YEAR REPORT
2nd Sep 2025 7:00 am RNS Commencement of Drilling
29th Aug 2025 5:13 pm RNS Director dealings
27th Aug 2025 7:00 am RNS Agadir Melloul Project
26th Jun 2025 11:49 am RNS AGM Results
18th Jun 2025 9:43 am RNS Results of General Meeting
6th Jun 2025 1:49 pm RNS Notification of Major Holdings
2nd Jun 2025 1:30 pm RNS Notice of AGM and Notice of GM
23rd May 2025 7:00 am RNS Cornerstone copper transaction and investment
7th May 2025 6:00 pm RNS Notification of Major Holdings
See more Critical Min regulatory news

Critical Min (CMRS) Share News

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

Critical Mineral no longer "rock-kicking explorer" amid Morocco deal

27th Aug 2025 12:31

(Alliance News) - Critical Mineral Resources PLC on Wednesday announced the acquisition of three additional permits in Morocco. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Critical Mineral signs Morocco copper JV, gets GBP1.3 million

23rd May 2025 11:10

(Alliance News) - Critical Mineral Resources PLC on Friday said it signed a formal joint venture agreement to earn into a copper-silver project in Morocco, supported by a GBP1.33 million investment to fast-track development. Read More

See more Critical Min news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered