Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS) Share Price

Price 3.50p on 25-11-2025 at 06:00:02
Change -0.15p -4.29%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 28,000.00 at 3.50p
Day's Volume: 0
Last Close: 3.50p
Open: 3.65p
ISIN: GB00BMDQ4L78
Day's Range 3.50p - 3.50p
52wk Range: 1.05p - 5.00p
Market Capitalisation: £6.73m
VWAP: 0.00p
Shares in Issue: 192.29m

Critical Min (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,000 3.50p Uncrossing Trade
16:35:21 - 24-Nov-25
Unknown* 216,386 3.40p Ordinary
16:26:31 - 24-Nov-25
Buy* 50,000 3.585p Ordinary
13:44:06 - 24-Nov-25
Sell* 200 3.40p Ordinary
11:13:52 - 24-Nov-25
Sell* 100,000 3.445p Ordinary
10:44:17 - 24-Nov-25
Sell* 150,000 3.50p Ordinary
10:39:44 - 24-Nov-25
Sell* 75,000 3.503p Ordinary
10:38:59 - 24-Nov-25
Sell* 25,000 3.506p Ordinary
10:12:03 - 24-Nov-25
Buy* 41 3.80p Ordinary
08:32:13 - 24-Nov-25
Sell* 1,779 3.50p Ordinary
08:08:54 - 24-Nov-25
See more Critical Min trades

Critical Min (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 3.65 3.50 3.50 3.50 0
24th Nov 2025 (Mon) 3.65 3.50 3.50 3.50 710,705
21st Nov 2025 (Fri) 3.65 3.65 3.65 3.65 346,352
20th Nov 2025 (Thu) 3.75 3.88 3.65 3.65 1,091,941
19th Nov 2025 (Wed) 3.53 3.75 3.53 3.75 676,769
18th Nov 2025 (Tue) 3.75 3.75 3.50 3.55 2,205,991
17th Nov 2025 (Mon) 3.75 4.15 3.75 4.05 4,606,479
14th Nov 2025 (Fri) 3.35 3.35 3.35 3.35 631,941
13th Nov 2025 (Thu) 3.30 3.45 3.30 3.35 1,859,492
12th Nov 2025 (Wed) 3.30 3.45 3.30 3.30 690,319
11th Nov 2025 (Tue) 3.45 3.45 3.30 3.30 244,751
10th Nov 2025 (Mon) 3.50 3.50 3.35 3.45 718,453
7th Nov 2025 (Fri) 3.70 3.60 3.25 3.50 2,576,868
6th Nov 2025 (Thu) 3.70 3.70 3.70 3.70 6,877
5th Nov 2025 (Wed) 3.70 3.70 3.70 3.70 103,789
4th Nov 2025 (Tue) 3.70 3.70 3.70 3.70 415,072
3rd Nov 2025 (Mon) 3.80 3.80 3.70 3.70 1,415,367
31st Oct 2025 (Fri) 3.80 3.80 3.80 3.80 664,547
30th Oct 2025 (Thu) 4.05 4.05 3.80 3.80 1,004,446
29th Oct 2025 (Wed) 3.75 3.75 3.75 3.75 30,701
28th Oct 2025 (Tue) 3.75 3.63 3.63 3.63 494,377
27th Oct 2025 (Mon) 3.75 3.80 3.75 3.75 1,171,500
See more Critical Min price history

Critical Min (CMRS) Regulatory News

Date Source Headline
20th Nov 2025 7:00 am PRN Drill Rig Arrival
17th Nov 2025 7:00 am PRN DRILLING RESULTS
30th Oct 2025 7:00 am PRN Drilling Update
30th Sep 2025 2:02 pm PRN HALF YEAR REPORT
2nd Sep 2025 7:00 am RNS Commencement of Drilling
29th Aug 2025 5:13 pm RNS Director dealings
27th Aug 2025 7:00 am RNS Agadir Melloul Project
26th Jun 2025 11:49 am RNS AGM Results
18th Jun 2025 9:43 am RNS Results of General Meeting
6th Jun 2025 1:49 pm RNS Notification of Major Holdings
See more Critical Min regulatory news

Critical Min (CMRS) Share News

Critical Mineral hails "brilliant" Agadir Melloul drilling results

18th Nov 2025 08:14

(Alliance News) - Critical Mineral Resources PLC on Monday hailed "excellent" results from its maiden core drilling programme at Agadir Melloul. Read More

SMALL-CAP WINNERS & LOSERS: Critical Mineral hails Morocco drilling

17th Nov 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

Critical Mineral no longer "rock-kicking explorer" amid Morocco deal

27th Aug 2025 12:31

(Alliance News) - Critical Mineral Resources PLC on Wednesday announced the acquisition of three additional permits in Morocco. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

See more Critical Min news
FTSE 100 Latest
Value9,534.91
Change0.00

Login to your account

Forgot Password?

Not Registered