Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS) Share Price

Price 1.25p on 22-07-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CMRS Shares
Last Trade: Buy 50,000.00 at 1.282p
Day's Volume: 0
Last Close: 1.25p
Open: 0.00p
ISIN: GB00BMDQ4L78
Day's Range 0.00p - 0.00p
52wk Range: 1.025p - 1.80p
Market Capitalisation: £1.69m
VWAP: 0.00p
Shares in Issue: 135.39m

Critical Min (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 1.282p Ordinary
12:59:48 - 21-Jul-25
Buy* 250,000 1.287p Ordinary
11:14:15 - 21-Jul-25
Sell* 400,000 1.206p Ordinary
11:03:59 - 21-Jul-25
Sell* 250,000 1.206p Ordinary
10:40:20 - 21-Jul-25
Sell* 150,000 1.206p Ordinary
10:39:11 - 21-Jul-25
Sell* 100,000 1.221p Ordinary
09:39:42 - 21-Jul-25
Buy* 76,588 1.294p Ordinary
09:29:09 - 21-Jul-25
Sell* 129,100 1.22p Ordinary
09:28:32 - 21-Jul-25
Buy* 765 1.30p Ordinary
08:40:08 - 21-Jul-25
Buy* 1,913 1.30p Ordinary
08:30:28 - 21-Jul-25
See more Critical Min trades

Critical Min (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 1.25 1.25 1.25 1.25 1,408,366
18th Jul 2025 (Fri) 1.20 1.25 1.20 1.25 2,348,293
17th Jul 2025 (Thu) 1.20 1.20 1.20 1.20 294,528
16th Jul 2025 (Wed) 1.20 1.20 1.20 1.20 251,745
15th Jul 2025 (Tue) 1.225 1.225 1.20 1.20 1,018,358
14th Jul 2025 (Mon) 1.15 1.225 1.15 1.225 313,379
11th Jul 2025 (Fri) 1.15 1.15 1.15 1.15 0
10th Jul 2025 (Thu) 1.15 1.15 1.15 1.15 624,130
9th Jul 2025 (Wed) 1.20 1.20 1.15 1.15 346,473
8th Jul 2025 (Tue) 1.20 1.20 1.20 1.20 835,816
7th Jul 2025 (Mon) 1.20 1.20 1.20 1.20 94,883
4th Jul 2025 (Fri) 1.25 1.25 1.20 1.20 370,378
3rd Jul 2025 (Thu) 1.20 1.25 1.20 1.25 534,281
2nd Jul 2025 (Wed) 1.10 1.20 1.10 1.20 1,080,323
1st Jul 2025 (Tue) 1.20 1.20 1.10 1.10 88,495
30th Jun 2025 (Mon) 1.20 1.20 1.20 1.20 406,909
27th Jun 2025 (Fri) 1.20 1.20 1.15 1.20 299,802
26th Jun 2025 (Thu) 1.20 1.20 1.20 1.20 0
25th Jun 2025 (Wed) 1.20 1.20 1.20 1.20 486,111
24th Jun 2025 (Tue) 1.20 1.20 1.20 1.20 20,399
23rd Jun 2025 (Mon) 1.20 1.20 1.20 1.20 9,109
See more Critical Min price history

Critical Min (CMRS) Regulatory News

Date Source Headline
26th Jun 2025 11:49 am RNS AGM Results
18th Jun 2025 9:43 am RNS Results of General Meeting
6th Jun 2025 1:49 pm RNS Notification of Major Holdings
2nd Jun 2025 1:30 pm RNS Notice of AGM and Notice of GM
23rd May 2025 7:00 am RNS Cornerstone copper transaction and investment
7th May 2025 6:00 pm RNS Notification of Major Holdings
30th Apr 2025 5:30 pm RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Annual Financial Report
27th Mar 2025 7:00 am RNS Conversion of Securities
20th Mar 2025 12:00 pm RNS Additional £462,474 Financing
See more Critical Min regulatory news

Critical Min (CMRS) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Critical Mineral signs Morocco copper JV, gets GBP1.3 million

23rd May 2025 11:10

(Alliance News) - Critical Mineral Resources PLC on Friday said it signed a formal joint venture agreement to earn into a copper-silver project in Morocco, supported by a GBP1.33 million investment to fast-track development. Read More

SMALL-CAP WINNERS & LOSERS: VH Global Energy plans return

23rd May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Critical Mineral Resources secures GBP2.5 million investment

10th Mar 2025 16:41

(Alliance News) - Critical Mineral Resources PLC on Monday said it has signed a GBP2.5 million financing agreement with Gilini Holdings Ltd, strengthening its position as it expands its operations in Morocco. Read More

See more Critical Min news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered