Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Critical Min (CMRS) Share Price

Intraday
Historical

Price	4.20p on 18-09-2025 at 18:05:05
Change	0.00p 0%
Buy	4.40p
Sell	4.00p

Last Trade:	Buy 9,217.00 at 4.264p
Day's Volume:	350,947
Last Close:	4.20p
Open:	4.20p
ISIN:	GB00BMDQ4L78

Day's Range	4.20p - 4.20p
52wk Range:	1.025p - 4.55p
Market Capitalisation:	£5.69m
VWAP:	4.263474p
Shares in Issue:	135.39m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Critical Min (CMRS) Latest Trades
Buy*	9,217	4.264p	Ordinary	16:17:57 - 18-Sep-25
Sell*	190	4.00p	Ordinary	15:38:19 - 18-Sep-25
Buy*	100,000	4.264p	Ordinary	11:27:39 - 18-Sep-25
Buy*	100,000	4.264p	Ordinary	11:09:27 - 18-Sep-25
Buy*	108,469	4.27p	Ordinary	10:40:27 - 18-Sep-25
Sell*	1,289	4.00p	Ordinary	08:55:33 - 18-Sep-25
Buy*	3,547	4.25p	Ordinary	08:47:57 - 18-Sep-25
Buy*	28,235	4.25p	Ordinary	08:30:25 - 18-Sep-25
Sell*	50,353	4.02p	Ordinary	12:35:43 - 17-Sep-25
Buy*	45,808	4.29p	Ordinary	12:10:18 - 17-Sep-25

See more Critical Min trades

Critical Min (CMRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	4.20	4.20	4.20	4.20	1,235,158
16th Sep 2025 (Tue)	4.25	4.25	4.20	4.20	447,697
15th Sep 2025 (Mon)	4.00	4.30	4.00	4.25	2,056,459
12th Sep 2025 (Fri)	3.80	4.00	3.80	4.00	1,398,737
11th Sep 2025 (Thu)	3.80	3.90	3.80	3.80	286,559
10th Sep 2025 (Wed)	4.05	4.10	3.80	3.80	991,385
9th Sep 2025 (Tue)	4.30	3.95	3.95	3.95	3,959,671
8th Sep 2025 (Mon)	4.05	4.35	4.05	4.30	3,354,642
5th Sep 2025 (Fri)	3.60	4.15	3.60	4.05	2,359,095
4th Sep 2025 (Thu)	3.85	3.85	3.40	3.60	3,089,831
3rd Sep 2025 (Wed)	3.85	3.85	3.85	3.85	1,488,804
2nd Sep 2025 (Tue)	4.00	4.00	3.85	3.85	3,912,994
1st Sep 2025 (Mon)	3.75	4.10	3.75	3.85	3,724,602
29th Aug 2025 (Fri)	3.35	3.60	3.35	3.60	2,126,730
28th Aug 2025 (Thu)	3.85	3.75	3.30	3.35	3,722,092
27th Aug 2025 (Wed)	3.40	4.55	3.40	3.85	24,117,488
26th Aug 2025 (Tue)	2.80	3.00	2.80	3.00	1,537,748
25th Aug 2025 (Mon)	2.80	2.80	2.80	2.80	0
22nd Aug 2025 (Fri)	3.00	2.80	2.80	2.80	1,688,955
21st Aug 2025 (Thu)	3.45	3.45	3.00	3.00	3,593,545
20th Aug 2025 (Wed)	3.45	3.45	3.45	3.45	1,408,627
19th Aug 2025 (Tue)	3.35	3.60	3.35	3.45	1,688,981
18th Aug 2025 (Mon)	3.30	3.50	3.30	3.35	2,884,538

See more Critical Min price history

Date	Source	Headline
Critical Min (CMRS) Regulatory News
2nd Sep 2025 7:00 am	RNS	Commencement of Drilling
29th Aug 2025 5:13 pm	RNS	Director dealings
27th Aug 2025 7:00 am	RNS	Agadir Melloul Project
26th Jun 2025 11:49 am	RNS	AGM Results
18th Jun 2025 9:43 am	RNS	Results of General Meeting
6th Jun 2025 1:49 pm	RNS	Notification of Major Holdings
2nd Jun 2025 1:30 pm	RNS	Notice of AGM and Notice of GM
23rd May 2025 7:00 am	RNS	Cornerstone copper transaction and investment
7th May 2025 6:00 pm	RNS	Notification of Major Holdings
30th Apr 2025 5:30 pm	RNS	Total Voting Rights

See more Critical Min regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74