Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS) Share Price

Price 1.35p on 03-03-2025 at 17:30:01
Change -0.05p -3.57%
Buy 1.40p
Sell 1.30p
Buy / Sell CMRS Shares
Last Trade: Sell 88,392.00 at 1.3255p
Day's Volume: 88,392
Last Close: 1.35p
Open: 1.40p
ISIN: GB00BMDQ4L78
Day's Range 1.35p - 1.40p
52wk Range: 0.95p - 2.75p
Market Capitalisation: £2m
VWAP: 1.3255p
Shares in Issue: 114m

Critical Min (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88,392 1.3255p Ordinary
09:46:20 - 03-Mar-25
Sell* 150,000 1.366p Ordinary
09:48:36 - 28-Feb-25
Buy* 45,858 1.444p Ordinary
09:27:10 - 28-Feb-25
Buy* 200,000 1.40p Ordinary
09:10:53 - 28-Feb-25
Sell* 50,000 1.418p Ordinary
08:54:06 - 28-Feb-25
Buy* 40,000 1.4775p Ordinary
14:16:42 - 27-Feb-25
See more Critical Min trades

Critical Min (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 1.40 1.40 1.35 1.35 88,392
28th Feb 2025 (Fri) 1.45 1.45 1.40 1.40 445,858
27th Feb 2025 (Thu) 1.45 1.45 1.45 1.45 80,000
26th Feb 2025 (Wed) 1.45 1.45 1.45 1.45 20,370
25th Feb 2025 (Tue) 1.45 1.45 1.45 1.45 92,362
24th Feb 2025 (Mon) 1.60 1.60 1.45 1.45 2,178,073
21st Feb 2025 (Fri) 1.50 1.65 1.50 1.60 1,805,393
20th Feb 2025 (Thu) 1.40 1.50 1.40 1.50 1,416,147
19th Feb 2025 (Wed) 1.40 1.40 1.40 1.40 1,019,920
18th Feb 2025 (Tue) 1.35 1.45 1.35 1.40 2,733,009
17th Feb 2025 (Mon) 1.30 1.35 1.30 1.35 774,473
14th Feb 2025 (Fri) 1.30 1.30 1.30 1.30 500,979
13th Feb 2025 (Thu) 1.30 1.30 1.30 1.30 651,438
12th Feb 2025 (Wed) 1.30 1.30 1.30 1.30 566,930
11th Feb 2025 (Tue) 1.30 1.30 1.30 1.30 231,957
10th Feb 2025 (Mon) 1.30 1.30 1.30 1.30 183,162
7th Feb 2025 (Fri) 1.30 1.30 1.30 1.30 101,677
6th Feb 2025 (Thu) 1.30 1.30 1.30 1.30 6,257
5th Feb 2025 (Wed) 1.30 1.30 1.30 1.30 20,000
4th Feb 2025 (Tue) 1.30 1.30 1.30 1.30 581,872
3rd Feb 2025 (Mon) 1.35 1.30 1.30 1.30 210,666
See more Critical Min price history

Critical Min (CMRS) Regulatory News

Date Source Headline
7th Jan 2025 7:00 am RNS Commodities Trading Update
2nd Jan 2025 7:00 am RNS Total Voting Rights
27th Dec 2024 2:00 pm RNS Notification of Major Holdings
20th Dec 2024 3:04 pm RNS Conversion of Securities
16th Dec 2024 7:00 am RNS Lead Concentrate Trade
12th Dec 2024 7:00 am RNS Copper Ore Trade
10th Dec 2024 7:00 am RNS Exclusive Antimony Agreement
25th Nov 2024 9:45 am RNS Conversion of Loan Notes
20th Nov 2024 7:00 am RNS Metals Trading Update
31st Oct 2024 7:33 am RNS Total Voting Rights
See more Critical Min regulatory news

Critical Min (CMRS) Share News

IN BRIEF: Critical Mineral Resources eyes expanding business in 2025

7th Jan 2025 10:47

Critical Mineral Resources PLC - exploration and development of clean energy metals in Morocco - Says it has undertaken several trades since early December which has led to new trading opportunities. The company now intends to expand this profitable business during 2025. "The joint venture's focus has been on low-risk and short-term trading opportunities in order to provide a proof of concept," Critical Mineral says. "Whilst a conservative approach to risk will continue, the near-term objective is now to scale up the trading business with multiple small mines that have potential for good tonnage and high-grade products in a range of metals and potentially industrial minerals." Read More

SMALL-CAP WINNERS & LOSERS: Critical Mineral up, Anglesey Mining falls

7th Jan 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

30th Sep 2024 21:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Critical Mineral Resources strikes Igli deal

17th Jul 2024 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

See more Critical Min news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered