Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS) Share Price

Price 2.70p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 3.00p
Sell 2.40p
Last Trade: Buy 331.00 at 3.00p
Day's Volume: 0
Last Close: 2.70p
Open: 0.00p
ISIN: GB00BMDQ4L78
Day's Range 0.00p - 0.00p
52wk Range: 1.05p - 5.00p
Market Capitalisation: £5.19m
VWAP: 0.00p
Shares in Issue: 192.29m

Critical Min (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 331 3.00p Ordinary
10:55:46 - 24-Dec-25
Buy* 73,017 2.72p Ordinary
08:49:57 - 24-Dec-25
Buy* 366 3.00p Ordinary
08:34:08 - 24-Dec-25
Buy* 50,000 2.72p Ordinary
14:26:44 - 23-Dec-25
Buy* 28,918 2.72p Ordinary
13:06:32 - 23-Dec-25
Buy* 1 2.80p Ordinary
12:11:44 - 23-Dec-25
Buy* 99,502 2.73p Ordinary
09:56:29 - 23-Dec-25
Unknown* 668,740 2.975p Negotiated Trade
08:39:53 - 23-Dec-25
Buy* 5,556 2.74p Ordinary
08:32:48 - 23-Dec-25
Sell* 50,000 2.45p Ordinary
08:30:58 - 23-Dec-25
See more Critical Min trades

Critical Min (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 2.70 2.70 2.70 2.70 0
25th Dec 2025 (Thu) 2.70 2.70 2.70 2.70 0
24th Dec 2025 (Wed) 2.70 2.70 2.70 2.70 73,714
23rd Dec 2025 (Tue) 2.70 2.70 2.70 2.70 1,110,532
22nd Dec 2025 (Mon) 2.80 2.58 2.58 2.58 1,285,099
19th Dec 2025 (Fri) 2.85 2.85 2.80 2.80 810,057
18th Dec 2025 (Thu) 3.00 3.00 2.85 2.85 883,394
17th Dec 2025 (Wed) 3.00 3.00 3.00 3.00 299,798
16th Dec 2025 (Tue) 3.20 3.00 3.00 3.00 1,006,838
15th Dec 2025 (Mon) 3.20 3.20 3.20 3.20 10,063
12th Dec 2025 (Fri) 3.20 3.20 3.20 3.20 39,874
11th Dec 2025 (Thu) 3.20 3.20 3.20 3.20 335,660
10th Dec 2025 (Wed) 3.20 3.20 3.20 3.20 355,603
9th Dec 2025 (Tue) 3.20 3.20 3.20 3.20 7,273
8th Dec 2025 (Mon) 3.20 3.20 3.20 3.20 151,540
5th Dec 2025 (Fri) 3.00 3.20 3.00 3.20 1,113,897
4th Dec 2025 (Thu) 3.10 3.10 2.85 3.00 1,703,032
3rd Dec 2025 (Wed) 3.10 3.10 3.10 3.10 399,286
2nd Dec 2025 (Tue) 3.25 3.25 3.10 3.10 229,556
1st Dec 2025 (Mon) 3.25 3.25 3.25 3.25 200
28th Nov 2025 (Fri) 3.25 3.25 3.25 3.25 119,979
See more Critical Min price history

Critical Min (CMRS) Regulatory News

Date Source Headline
10th Dec 2025 12:18 pm PRN PDMR Dealings
20th Nov 2025 7:00 am PRN Drill Rig Arrival
17th Nov 2025 7:00 am PRN DRILLING RESULTS
30th Oct 2025 7:00 am PRN Drilling Update
30th Sep 2025 2:02 pm PRN HALF YEAR REPORT
2nd Sep 2025 7:00 am RNS Commencement of Drilling
29th Aug 2025 5:13 pm RNS Director dealings
27th Aug 2025 7:00 am RNS Agadir Melloul Project
26th Jun 2025 11:49 am RNS AGM Results
18th Jun 2025 9:43 am RNS Results of General Meeting
See more Critical Min regulatory news

Critical Min (CMRS) Share News

Critical Mineral hails "brilliant" Agadir Melloul drilling results

18th Nov 2025 08:14

(Alliance News) - Critical Mineral Resources PLC on Monday hailed "excellent" results from its maiden core drilling programme at Agadir Melloul. Read More

SMALL-CAP WINNERS & LOSERS: Critical Mineral hails Morocco drilling

17th Nov 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

Critical Mineral no longer "rock-kicking explorer" amid Morocco deal

27th Aug 2025 12:31

(Alliance News) - Critical Mineral Resources PLC on Wednesday announced the acquisition of three additional permits in Morocco. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

See more Critical Min news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered