| Price | 1.40p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.30p |
| Buy / Sell CMRS Shares | |
| Last Trade: | Buy 212.00 at 1.50p |
| Day's Volume: | 278 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | GB00BMDQ4L78 |
| Day's Range | 1.40p - 1.40p |
| 52wk Range: | 0.95p - 1.80p |
| Market Capitalisation: | £2m |
| VWAP: | 1.50p |
| Shares in Issue: | 114m |
Sector: Industrial Metals
Critical Min (CMRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 1.50p | Ordinary |
09:06:56 - 03-Apr-25 |
| Buy* | 66 | 1.50p | Ordinary |
08:35:13 - 03-Apr-25 |
| Buy* | 61,764 | 1.4499p | Ordinary |
12:50:00 - 02-Apr-25 |
| Buy* | 585 | 1.50p | Ordinary |
11:42:26 - 02-Apr-25 |
| Sell* | 185,000 | 1.3201p | Ordinary |
11:40:30 - 02-Apr-25 |
| Sell* | 586 | 1.30p | Ordinary |
09:01:43 - 02-Apr-25 |
| Sell* | 16,642 | 1.3201p | Ordinary |
10:15:32 - 01-Apr-25 |
| Sell* | 25,000 | 1.3201p | Ordinary |
08:13:36 - 01-Apr-25 |
| Sell* | 70,000 | 1.404p | Ordinary |
16:10:57 - 31-Mar-25 |
| Buy* | 126,754 | 1.57p | Ordinary |
14:43:34 - 31-Mar-25 |
Critical Min (CMRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 7:00 am | RNS | Conversion of Securities |
| 20th Mar 2025 12:00 pm | RNS | Additional £462,474 Financing |
| 10th Mar 2025 7:00 am | RNS | £2.5m Financing from New Strategic Investor |
| 7th Jan 2025 7:00 am | RNS | Commodities Trading Update |
| 2nd Jan 2025 7:00 am | RNS | Total Voting Rights |
| 27th Dec 2024 2:00 pm | RNS | Notification of Major Holdings |
| 20th Dec 2024 3:04 pm | RNS | Conversion of Securities |
| 16th Dec 2024 7:00 am | RNS | Lead Concentrate Trade |
| 12th Dec 2024 7:00 am | RNS | Copper Ore Trade |
| 10th Dec 2024 7:00 am | RNS | Exclusive Antimony Agreement |
