Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS) Share Price

Price 1.20p on 20-06-2025 at 18:35:04
Change 0.00p 0%
Buy 1.30p
Sell 1.10p
Buy / Sell CMRS Shares
Last Trade: Buy 1,320.00 at 1.30p
Day's Volume: 251,320
Last Close: 1.20p
Open: 1.20p
ISIN: GB00BMDQ4L78
Day's Range 1.20p - 1.20p
52wk Range: 1.025p - 1.80p
Market Capitalisation: £1m
VWAP: 1.10105p
Shares in Issue: 114m

Critical Min (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,320 1.30p Ordinary
15:46:47 - 20-Jun-25
Sell* 100,000 1.10p Ordinary
08:38:38 - 20-Jun-25
Sell* 150,000 1.10p Ordinary
08:36:34 - 20-Jun-25
Buy* 8,130 1.23p Ordinary
13:11:06 - 19-Jun-25
Buy* 480 1.30p Ordinary
13:17:05 - 18-Jun-25
Buy* 60 1.30p Ordinary
13:08:27 - 18-Jun-25
Buy* 70,000 1.23p Ordinary
12:39:07 - 18-Jun-25
Buy* 8,130 1.23p Ordinary
12:07:41 - 18-Jun-25
Buy* 150,000 1.235p Ordinary
10:08:51 - 18-Jun-25
Buy* 81,414 1.235p Ordinary
10:08:29 - 18-Jun-25
See more Critical Min trades

Critical Min (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.20 1.20 1.20 1.20 251,320
19th Jun 2025 (Thu) 1.20 1.20 1.20 1.20 8,130
18th Jun 2025 (Wed) 1.20 1.20 1.20 1.20 310,084
17th Jun 2025 (Tue) 1.20 1.20 1.20 1.20 31,001
16th Jun 2025 (Mon) 1.20 1.20 1.20 1.20 26,623
13th Jun 2025 (Fri) 1.20 1.20 1.20 1.20 205,479
12th Jun 2025 (Thu) 1.20 1.20 1.20 1.20 210,266
11th Jun 2025 (Wed) 1.20 1.20 1.20 1.20 287,789
10th Jun 2025 (Tue) 1.20 1.20 1.20 1.20 235,936
9th Jun 2025 (Mon) 1.25 1.25 1.20 1.20 431,440
6th Jun 2025 (Fri) 1.125 1.25 1.05 1.25 5,802,507
5th Jun 2025 (Thu) 1.125 1.125 1.125 1.125 2,505,676
4th Jun 2025 (Wed) 1.125 1.15 1.125 1.125 2,739,826
3rd Jun 2025 (Tue) 1.20 1.20 1.125 1.125 1,842,100
2nd Jun 2025 (Mon) 1.25 1.25 1.20 1.20 819,926
30th May 2025 (Fri) 1.25 1.25 1.25 1.25 94,330
29th May 2025 (Thu) 1.30 1.30 1.25 1.25 237,250
28th May 2025 (Wed) 1.50 1.50 1.30 1.30 3,190,324
27th May 2025 (Tue) 1.30 1.50 1.30 1.50 2,265,934
26th May 2025 (Mon) 1.39 1.39 1.39 1.39 0
23rd May 2025 (Fri) 1.35 1.40 1.30 1.30 3,090,402
22nd May 2025 (Thu) 1.15 1.15 1.15 1.15 10,358
See more Critical Min price history

Critical Min (CMRS) Regulatory News

Date Source Headline
18th Jun 2025 9:43 am RNS Results of General Meeting
6th Jun 2025 1:49 pm RNS Notification of Major Holdings
2nd Jun 2025 1:30 pm RNS Notice of AGM and Notice of GM
23rd May 2025 7:00 am RNS Cornerstone copper transaction and investment
7th May 2025 6:00 pm RNS Notification of Major Holdings
30th Apr 2025 5:30 pm RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Annual Financial Report
27th Mar 2025 7:00 am RNS Conversion of Securities
20th Mar 2025 12:00 pm RNS Additional £462,474 Financing
10th Mar 2025 7:00 am RNS £2.5m Financing from New Strategic Investor
See more Critical Min regulatory news

Critical Min (CMRS) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Critical Mineral signs Morocco copper JV, gets GBP1.3 million

23rd May 2025 11:10

(Alliance News) - Critical Mineral Resources PLC on Friday said it signed a formal joint venture agreement to earn into a copper-silver project in Morocco, supported by a GBP1.33 million investment to fast-track development. Read More

SMALL-CAP WINNERS & LOSERS: VH Global Energy plans return

23rd May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Critical Mineral Resources secures GBP2.5 million investment

10th Mar 2025 16:41

(Alliance News) - Critical Mineral Resources PLC on Monday said it has signed a GBP2.5 million financing agreement with Gilini Holdings Ltd, strengthening its position as it expands its operations in Morocco. Read More

See more Critical Min news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered