Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Critical Mineral Resources PLC (CMRS) Share Price

Intraday
Historical

Price	2.15p on 20-03-2026 at 19:40:05
Change	0.00p 0%
Buy	2.40p
Sell	1.90p

Last Trade:	Unknown 5,150.00 at 2.15p
Day's Volume:	2,216,130
Last Close:	2.15p
Open:	2.15p
ISIN:	GB00BMDQ4L78

Day's Range	2.15p - 2.15p
52wk Range:	1.05p - 5.00p
Market Capitalisation:	£7.30m
VWAP:	1.967798p
Shares in Issue:	339.33m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Critical Mineral Resources PLC (CMRS) Latest Trades
Unknown*	5,150	2.15p	Uncrossing Trade	16:35:13 - 20-Mar-26
Buy*	297	2.345p	Ordinary	16:24:55 - 20-Mar-26
Sell*	270,000	1.9037p	Ordinary	16:11:26 - 20-Mar-26
Sell*	270,000	1.90p	Ordinary	16:11:06 - 20-Mar-26
Sell*	15,201	2.022p	Ordinary	14:46:18 - 20-Mar-26
Buy*	594	2.345p	Ordinary	14:43:22 - 20-Mar-26
Unknown*	630,000	1.905p	Ordinary	13:11:18 - 20-Mar-26
Unknown*	630,000	1.90p	Ordinary	13:11:02 - 20-Mar-26
Buy*	185,132	2.27p	Ordinary	11:25:49 - 20-Mar-26
Sell*	9,805	2.01p	Ordinary	10:50:51 - 20-Mar-26

See more Critical Mineral Resources PLC trades

Critical Mineral Resources PLC (CMRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	2.15	2.15	2.15	2.15	2,216,130
19th Mar 2026 (Thu)	2.35	2.35	2.15	2.15	710,413
18th Mar 2026 (Wed)	2.25	2.35	2.25	2.35	421,206
17th Mar 2026 (Tue)	2.40	2.40	2.25	2.25	269,388
16th Mar 2026 (Mon)	2.40	2.40	2.40	2.40	594,466
13th Mar 2026 (Fri)	2.40	2.40	2.30	2.40	2,033,690
12th Mar 2026 (Thu)	2.20	2.25	2.25	2.25	2,884,325
11th Mar 2026 (Wed)	2.40	2.40	2.15	2.20	1,419,806
10th Mar 2026 (Tue)	2.40	2.40	2.40	2.40	45,439
9th Mar 2026 (Mon)	2.35	2.40	2.35	2.40	280,500
6th Mar 2026 (Fri)	2.50	2.40	2.40	2.40	1,420,511
5th Mar 2026 (Thu)	2.45	2.50	2.45	2.50	484,175
4th Mar 2026 (Wed)	2.45	2.45	2.45	2.45	1,303,798
3rd Mar 2026 (Tue)	2.575	2.575	2.40	2.45	1,747,894
2nd Mar 2026 (Mon)	2.85	2.85	2.40	2.575	3,623,194
27th Feb 2026 (Fri)	2.85	2.85	2.85	2.85	1,237,003
26th Feb 2026 (Thu)	2.75	2.85	2.50	2.85	2,052,922
25th Feb 2026 (Wed)	2.85	2.85	2.65	2.65	1,968,220
24th Feb 2026 (Tue)	2.80	2.90	2.80	2.85	3,601,601
23rd Feb 2026 (Mon)	2.50	2.85	2.50	2.80	7,905,871
20th Feb 2026 (Fri)	2.50	2.50	2.50	2.50	1,282,356

See more Critical Mineral Resources PLC price history

Date	Source	Headline
Critical Mineral Resources PLC (CMRS) Regulatory News
18th Mar 2026 7:00 am	PRN	Drilling Update
27th Feb 2026 4:14 pm	PRN	Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
26th Feb 2026 7:00 am	PRN	Mining Licence
24th Feb 2026 10:45 am	PRN	Issue of Equity
16th Feb 2026 7:00 am	PRN	Director change
13th Feb 2026 2:59 pm	PRN	Directorate change
3rd Feb 2026 7:00 am	PRN	Drilling update
30th Jan 2026 1:42 pm	PRN	Publication of Prospectus
22nd Jan 2026 7:00 am	PRN	Issue of Equity
22nd Jan 2026 7:00 am	PRN	Equity Fundraise

See more Critical Mineral Resources PLC regulatory news

Critical Mineral Resources PLC (CMRS) Share News

IN BRIEF: Critical Mineral Resources names Geraud Moussarie as chair

16th Feb 2026 15:57

Critical Mineral Resources PLC - London-based resource developer targeting Moroccan metals - Appoints Geraud Moussarie as chair of the board, noting his "significant leadership experience" in the management of natural resources and infrastructure projects across North and West Africa. Notes Moussarie's experience at BP PLC, where he held a number of "senior roles" across the region, including senior commercial manager for BP North Africa. Adds that from 2021 to 2023, he served as project director and general manager for Rio Tinto PLC in Guinea. Read More

IN BRIEF: Critical Mineral hails "milestone" in drilling update

8th Jan 2026 15:11

Critical Mineral Resources PLC - London-based resource developer targeting Moroccan metals - Announces that its newly commissioned diamond drill rig has successfully produced its first core from Zone 1 North, which the company says marks an "important milestone", supporting the next phase of exploration and project advancement. Critical Mineral adds that a Morocco-based team is positioned to support an accelerated programme through 2026. Chief Executive Officer Charlie Long says: "The commissioning of our company owned drill rig is a genuine step-forward for the project. Having this capability in-house gives us far greater control over the drill programme and paves the way for reduced drilling costs. Our drilling team is reporting that the Multi-Power Discovery HD is powerful, productive and straightforward to operate, making rapid progress through carbonate and igneous rocks. Importantly it also provides us with the capability to explore deeper targets as required, including as we continue hunting for the source of the mineralised rhyolite." Read More

See more Critical Mineral Resources PLC news

FTSE 100 Latest

Value9,918.33

Change-145.17

Critical Mineral Resources PLC (CMRS) Share Price

Login to your account