| Price | 1.25p on 30-05-2025 at 17:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.10p |
| Buy / Sell CMRS Shares | |
| Last Trade: | Buy 3,735.00 at 1.40p |
| Day's Volume: | 94,330 |
| Last Close: | 1.25p |
| Open: | 1.25p |
| ISIN: | GB00BMDQ4L78 |
| Day's Range | 1.25p - 1.25p |
| 52wk Range: | 1.025p - 1.80p |
| Market Capitalisation: | £1m |
| VWAP: | 1.17809p |
| Shares in Issue: | 114m |
Sector: Industrial Metals
Critical Min (CMRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,735 | 1.40p | Suspected BUY Trade |
15:20:12 - 30-May-25 |
| Buy* | 710 | 1.40p | Ordinary |
11:37:43 - 30-May-25 |
| Buy* | 710 | 1.40p | Ordinary |
11:36:33 - 30-May-25 |
| Sell* | 85,440 | 1.155p | Ordinary |
08:02:38 - 30-May-25 |
| Buy* | 31,000 | 1.375p | Ordinary |
14:18:34 - 29-May-25 |
| Buy* | 17,838 | 1.375p | Ordinary |
12:43:44 - 29-May-25 |
| Buy* | 17,838 | 1.375p | Ordinary |
12:13:06 - 29-May-25 |
| Buy* | 35,799 | 1.38p | Ordinary |
09:48:19 - 29-May-25 |
| Buy* | 35,799 | 1.38p | Ordinary |
09:47:38 - 29-May-25 |
| Sell* | 2,933 | 1.115p | Ordinary |
09:21:00 - 29-May-25 |
Critical Min (CMRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Cornerstone copper transaction and investment |
| 7th May 2025 6:00 pm | RNS | Notification of Major Holdings |
| 30th Apr 2025 5:30 pm | RNS | Total Voting Rights |
| 30th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 27th Mar 2025 7:00 am | RNS | Conversion of Securities |
| 20th Mar 2025 12:00 pm | RNS | Additional £462,474 Financing |
| 10th Mar 2025 7:00 am | RNS | £2.5m Financing from New Strategic Investor |
| 7th Jan 2025 7:00 am | RNS | Commodities Trading Update |
| 2nd Jan 2025 7:00 am | RNS | Total Voting Rights |
| 27th Dec 2024 2:00 pm | RNS | Notification of Major Holdings |
