Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS) Share Price

Price 3.00p on 21-08-2025 at 18:40:05
Change -0.45p -13.04%
Buy 3.10p
Sell 2.90p
Last Trade: Unknown 162,000.00 at 3.00p
Day's Volume: 3,593,545
Last Close: 3.00p
Open: 3.45p
ISIN: GB00BMDQ4L78
Day's Range 3.00p - 3.45p
52wk Range: 1.025p - 3.60p
Market Capitalisation: £4.06m
VWAP: 3.151093p
Shares in Issue: 135.39m

Critical Min (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162,000 3.00p Ordinary
15:14:27 - 21-Aug-25
Sell* 200 2.90p Ordinary
14:47:22 - 21-Aug-25
Sell* 97 2.90p Ordinary
14:45:29 - 21-Aug-25
Buy* 47,919 3.0899p Ordinary
14:23:23 - 21-Aug-25
Sell* 148,114 2.90p Ordinary
14:21:10 - 21-Aug-25
Sell* 148,114 2.90p Negotiated Trade
14:20:55 - 21-Aug-25
Sell* 100,000 2.925p Ordinary
14:14:51 - 21-Aug-25
Buy* 100,000 3.088p Ordinary
14:11:50 - 21-Aug-25
Unknown* 250,000 3.047p Ordinary
14:11:17 - 21-Aug-25
Buy* 50,000 3.047p Ordinary
14:10:38 - 21-Aug-25
See more Critical Min trades

Critical Min (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 3.45 3.45 3.00 3.00 3,593,545
20th Aug 2025 (Wed) 3.45 3.45 3.45 3.45 1,408,627
19th Aug 2025 (Tue) 3.35 3.60 3.35 3.45 1,688,981
18th Aug 2025 (Mon) 3.30 3.50 3.30 3.35 2,884,538
15th Aug 2025 (Fri) 3.00 3.30 2.95 3.30 1,895,877
14th Aug 2025 (Thu) 3.05 3.10 3.00 3.00 912,183
13th Aug 2025 (Wed) 2.70 3.05 2.70 3.05 2,938,407
12th Aug 2025 (Tue) 2.15 2.70 2.15 2.70 3,992,700
11th Aug 2025 (Mon) 2.10 2.15 2.00 2.15 1,073,890
8th Aug 2025 (Fri) 1.90 2.10 1.90 2.10 2,622,625
7th Aug 2025 (Thu) 1.65 1.90 1.65 1.90 2,601,810
6th Aug 2025 (Wed) 1.45 1.65 1.45 1.65 701,171
5th Aug 2025 (Tue) 1.45 1.45 1.45 1.45 934,675
4th Aug 2025 (Mon) 1.45 1.45 1.45 1.45 78,582
1st Aug 2025 (Fri) 1.50 1.50 1.45 1.45 100,000
31st Jul 2025 (Thu) 1.55 1.55 1.50 1.50 239,023
30th Jul 2025 (Wed) 1.60 1.60 1.55 1.55 863,259
29th Jul 2025 (Tue) 1.40 1.60 1.40 1.60 3,270,088
28th Jul 2025 (Mon) 1.30 1.44 1.44 1.44 963,646
25th Jul 2025 (Fri) 1.25 1.30 1.25 1.30 941,300
24th Jul 2025 (Thu) 1.25 1.25 1.25 1.25 20,000
23rd Jul 2025 (Wed) 1.25 1.25 1.25 1.25 733,415
22nd Jul 2025 (Tue) 1.25 1.25 1.25 1.25 62,134
See more Critical Min price history

Critical Min (CMRS) Regulatory News

Date Source Headline
26th Jun 2025 11:49 am RNS AGM Results
18th Jun 2025 9:43 am RNS Results of General Meeting
6th Jun 2025 1:49 pm RNS Notification of Major Holdings
2nd Jun 2025 1:30 pm RNS Notice of AGM and Notice of GM
23rd May 2025 7:00 am RNS Cornerstone copper transaction and investment
7th May 2025 6:00 pm RNS Notification of Major Holdings
30th Apr 2025 5:30 pm RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Annual Financial Report
27th Mar 2025 7:00 am RNS Conversion of Securities
20th Mar 2025 12:00 pm RNS Additional £462,474 Financing
See more Critical Min regulatory news

Critical Min (CMRS) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Critical Mineral signs Morocco copper JV, gets GBP1.3 million

23rd May 2025 11:10

(Alliance News) - Critical Mineral Resources PLC on Friday said it signed a formal joint venture agreement to earn into a copper-silver project in Morocco, supported by a GBP1.33 million investment to fast-track development. Read More

SMALL-CAP WINNERS & LOSERS: VH Global Energy plans return

23rd May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Critical Mineral Resources secures GBP2.5 million investment

10th Mar 2025 16:41

(Alliance News) - Critical Mineral Resources PLC on Monday said it has signed a GBP2.5 million financing agreement with Gilini Holdings Ltd, strengthening its position as it expands its operations in Morocco. Read More

See more Critical Min news
FTSE 100 Latest
Value9,309.20
Change21.06

Login to your account

Forgot Password?

Not Registered