Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS) Share Price

Price 2.95p on 16-01-2026 at 19:25:09
Change 0.00p 0%
Buy 3.20p
Sell 2.70p
Last Trade: Buy 120,000.00 at 3.17p
Day's Volume: 552,339
Last Close: 2.95p
Open: 2.95p
ISIN: GB00BMDQ4L78
Day's Range 2.95p - 2.95p
52wk Range: 1.05p - 5.00p
Market Capitalisation: £5.67m
VWAP: 3.068271p
Shares in Issue: 192.29m

Critical Min (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,000 3.17p Ordinary
16:10:05 - 16-Jan-26
Sell* 161,967 2.844p Ordinary
15:12:47 - 16-Jan-26
Unknown* 200,000 3.17p Ordinary
15:02:10 - 16-Jan-26
Buy* 30,914 3.17p Ordinary
14:56:44 - 16-Jan-26
Buy* 8 3.20p Ordinary
14:21:14 - 16-Jan-26
Sell* 10,753 2.844p Ordinary
13:43:23 - 16-Jan-26
Buy* 10,000 3.177p Ordinary
11:45:56 - 16-Jan-26
Buy* 1,194 3.17p Ordinary
11:13:14 - 16-Jan-26
Buy* 1,554 3.20p Ordinary
11:10:46 - 16-Jan-26
Buy* 15,772 3.17p Ordinary
10:45:33 - 16-Jan-26
See more Critical Min trades

Critical Min (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2.95 2.95 2.95 2.95 552,339
15th Jan 2026 (Thu) 2.95 3.12 2.95 2.95 2,174
14th Jan 2026 (Wed) 2.85 2.95 2.85 2.95 172,968
13th Jan 2026 (Tue) 2.85 2.85 2.85 2.85 215,214
12th Jan 2026 (Mon) 3.09 3.09 2.85 2.85 235,568
9th Jan 2026 (Fri) 2.85 2.85 2.85 2.85 17,941
8th Jan 2026 (Thu) 2.85 2.85 2.85 2.85 93,831
7th Jan 2026 (Wed) 2.85 2.85 2.85 2.85 317,552
6th Jan 2026 (Tue) 2.85 2.85 2.85 2.85 100,345
5th Jan 2026 (Mon) 2.85 2.85 2.85 2.85 525,432
2nd Jan 2026 (Fri) 2.85 2.85 2.85 2.85 900,127
1st Jan 2026 (Thu) 2.85 2.85 2.85 2.85 0
31st Dec 2025 (Wed) 2.85 2.85 2.85 2.85 262,892
30th Dec 2025 (Tue) 2.65 2.85 2.65 2.85 1,473,366
29th Dec 2025 (Mon) 2.70 2.70 2.55 2.55 512,794
26th Dec 2025 (Fri) 2.70 2.70 2.70 2.70 0
25th Dec 2025 (Thu) 2.70 2.70 2.70 2.70 0
24th Dec 2025 (Wed) 2.70 2.70 2.70 2.70 73,714
23rd Dec 2025 (Tue) 2.70 2.70 2.70 2.70 1,110,532
22nd Dec 2025 (Mon) 2.80 2.58 2.58 2.58 1,285,099
19th Dec 2025 (Fri) 2.85 2.85 2.80 2.80 810,057
18th Dec 2025 (Thu) 3.00 3.00 2.85 2.85 883,394
See more Critical Min price history

Critical Min (CMRS) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am PRN Drilling update
30th Dec 2025 7:00 am PRN Drilling Results
10th Dec 2025 12:18 pm PRN PDMR Dealings
20th Nov 2025 7:00 am PRN Drill Rig Arrival
17th Nov 2025 7:00 am PRN DRILLING RESULTS
30th Oct 2025 7:00 am PRN Drilling Update
30th Sep 2025 2:02 pm PRN HALF YEAR REPORT
2nd Sep 2025 7:00 am RNS Commencement of Drilling
29th Aug 2025 5:13 pm RNS Director dealings
27th Aug 2025 7:00 am RNS Agadir Melloul Project
See more Critical Min regulatory news

Critical Min (CMRS) Share News

IN BRIEF: Critical Mineral hails "milestone" in drilling update

8th Jan 2026 15:11

Critical Mineral Resources PLC - London-based resource developer targeting Moroccan metals - Announces that its newly commissioned diamond drill rig has successfully produced its first core from Zone 1 North, which the company says marks an "important milestone", supporting the next phase of exploration and project advancement. Critical Mineral adds that a Morocco-based team is positioned to support an accelerated programme through 2026. Chief Executive Officer Charlie Long says: "The commissioning of our company owned drill rig is a genuine step-forward for the project. Having this capability in-house gives us far greater control over the drill programme and paves the way for reduced drilling costs. Our drilling team is reporting that the Multi-Power Discovery HD is powerful, productive and straightforward to operate, making rapid progress through carbonate and igneous rocks. Importantly it also provides us with the capability to explore deeper targets as required, including as we continue hunting for the source of the mineralised rhyolite." Read More

Critical Mineral Resources rises on Moroccan gold, copper samples

30th Dec 2025 11:56

(Alliance News) - Critical Mineral Resources PLC said on Tuesday posted "encouraging results" from recent drilling from Morocco's Agadir Melloul prospect. Read More

SMALL-CAP WINNERS & LOSERS: Critical Mineral Resources hails drilling

30th Dec 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Critical Mineral hails "brilliant" Agadir Melloul drilling results

18th Nov 2025 08:14

(Alliance News) - Critical Mineral Resources PLC on Monday hailed "excellent" results from its maiden core drilling programme at Agadir Melloul. Read More

SMALL-CAP WINNERS & LOSERS: Critical Mineral hails Morocco drilling

17th Nov 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Critical Min news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered