Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS) Share Price

Price 2.45p on 06-02-2026 at 19:20:05
Change 0.00p 0%
Buy 2.60p
Sell 2.30p
Last Trade: Sell 60,000.00 at 2.44p
Day's Volume: 168,058
Last Close: 2.45p
Open: 2.45p
ISIN: GB00BMDQ4L78
Day's Range 2.45p - 2.45p
52wk Range: 1.05p - 5.00p
Market Capitalisation: £8.31m
VWAP: 2.446314p
Shares in Issue: 339.33m

Critical Min (CMRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 2.44p Ordinary
16:24:14 - 06-Feb-26
Sell* 2,676 2.44p Ordinary
15:39:48 - 06-Feb-26
Buy* 382 2.60p Ordinary
15:35:49 - 06-Feb-26
Unknown* 100,000 2.45p Ordinary
08:44:24 - 06-Feb-26
Unknown* 202,924 2.45p Ordinary
14:56:40 - 05-Feb-26
Sell* 70,605 2.306p Ordinary
14:22:06 - 05-Feb-26
Sell* 86,989 2.306p Ordinary
14:21:51 - 05-Feb-26
Sell* 127,913 2.35p Ordinary
14:21:33 - 05-Feb-26
Unknown* 340,679 2.35p Ordinary
14:21:17 - 05-Feb-26
Buy* 200,000 2.4695p Ordinary
12:56:13 - 05-Feb-26
See more Critical Min trades

Critical Min (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.45 2.45 2.45 2.45 168,058
5th Feb 2026 (Thu) 2.45 2.45 2.45 2.45 5,052,478
4th Feb 2026 (Wed) 2.45 2.60 2.60 2.60 264,751
3rd Feb 2026 (Tue) 2.30 2.45 2.30 2.45 2,077,733
2nd Feb 2026 (Mon) 2.30 2.40 2.30 2.30 1,261,932
30th Jan 2026 (Fri) 2.50 2.50 2.20 2.20 3,578,352
29th Jan 2026 (Thu) 2.35 2.35 2.35 2.35 540,034
28th Jan 2026 (Wed) 2.20 2.35 2.20 2.35 1,514,426
27th Jan 2026 (Tue) 2.45 2.45 2.20 2.20 2,854,197
26th Jan 2026 (Mon) 2.50 2.50 2.45 2.45 438,250
23rd Jan 2026 (Fri) 2.50 2.50 2.50 2.50 390,683
22nd Jan 2026 (Thu) 2.25 2.70 2.70 2.50 1,381,619
21st Jan 2026 (Wed) 2.75 2.75 2.75 2.75 237,026
20th Jan 2026 (Tue) 2.85 2.75 2.60 2.75 476,447
19th Jan 2026 (Mon) 2.95 2.95 2.85 2.85 441,026
16th Jan 2026 (Fri) 2.95 2.95 2.95 2.95 552,339
15th Jan 2026 (Thu) 2.95 3.12 2.95 2.95 2,174
14th Jan 2026 (Wed) 2.85 2.95 2.85 2.95 172,968
13th Jan 2026 (Tue) 2.85 2.85 2.85 2.85 215,214
12th Jan 2026 (Mon) 3.09 3.09 2.85 2.85 235,568
9th Jan 2026 (Fri) 2.85 2.85 2.85 2.85 17,941
8th Jan 2026 (Thu) 2.85 2.85 2.85 2.85 93,831
7th Jan 2026 (Wed) 2.85 2.85 2.85 2.85 317,552
See more Critical Min price history

Critical Min (CMRS) Regulatory News

Date Source Headline
3rd Feb 2026 7:00 am PRN Drilling update
30th Jan 2026 1:42 pm PRN Publication of Prospectus
22nd Jan 2026 7:00 am PRN Issue of Equity
22nd Jan 2026 7:00 am PRN Equity Fundraise
7th Jan 2026 7:00 am PRN Drilling update
30th Dec 2025 7:00 am PRN Drilling Results
10th Dec 2025 12:18 pm PRN PDMR Dealings
20th Nov 2025 7:00 am PRN Drill Rig Arrival
17th Nov 2025 7:00 am PRN DRILLING RESULTS
30th Oct 2025 7:00 am PRN Drilling Update
See more Critical Min regulatory news

Critical Min (CMRS) Share News

IN BRIEF: Critical Mineral hails "milestone" in drilling update

8th Jan 2026 15:11

Critical Mineral Resources PLC - London-based resource developer targeting Moroccan metals - Announces that its newly commissioned diamond drill rig has successfully produced its first core from Zone 1 North, which the company says marks an "important milestone", supporting the next phase of exploration and project advancement. Critical Mineral adds that a Morocco-based team is positioned to support an accelerated programme through 2026. Chief Executive Officer Charlie Long says: "The commissioning of our company owned drill rig is a genuine step-forward for the project. Having this capability in-house gives us far greater control over the drill programme and paves the way for reduced drilling costs. Our drilling team is reporting that the Multi-Power Discovery HD is powerful, productive and straightforward to operate, making rapid progress through carbonate and igneous rocks. Importantly it also provides us with the capability to explore deeper targets as required, including as we continue hunting for the source of the mineralised rhyolite." Read More

Critical Mineral Resources rises on Moroccan gold, copper samples

30th Dec 2025 11:56

(Alliance News) - Critical Mineral Resources PLC said on Tuesday posted "encouraging results" from recent drilling from Morocco's Agadir Melloul prospect. Read More

SMALL-CAP WINNERS & LOSERS: Critical Mineral Resources hails drilling

30th Dec 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Critical Mineral hails "brilliant" Agadir Melloul drilling results

18th Nov 2025 08:14

(Alliance News) - Critical Mineral Resources PLC on Monday hailed "excellent" results from its maiden core drilling programme at Agadir Melloul. Read More

SMALL-CAP WINNERS & LOSERS: Critical Mineral hails Morocco drilling

17th Nov 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Critical Min news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered