Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Critical Mineral Resources PLC (CMRS) Share Price

Intraday
Historical

Price	2.85p on 27-02-2026 at 19:40:05
Change	0.00p 0%
Buy	3.00p
Sell	2.70p

Last Trade:	Unknown 277,448.00 at 2.70p
Day's Volume:	1,237,003
Last Close:	2.85p
Open:	2.85p
ISIN:	GB00BMDQ4L78

Day's Range	2.85p - 2.85p
52wk Range:	1.05p - 5.00p
Market Capitalisation:	£9.67m
VWAP:	2.762855p
Shares in Issue:	339.33m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Critical Mineral Resources PLC (CMRS) Latest Trades
Unknown*	277,448	2.70p	Ordinary	16:37:37 - 27-Feb-26
Sell*	55,555	2.75p	Ordinary	16:24:47 - 27-Feb-26
Sell*	6,705	2.80p	Ordinary	16:08:59 - 27-Feb-26
Sell*	8,813	2.80p	Ordinary	15:41:19 - 27-Feb-26
Sell*	26,233	2.70p	Ordinary	14:47:55 - 27-Feb-26
Sell*	69,777	2.847p	Ordinary	14:23:55 - 27-Feb-26
Unknown*	28,119	2.85p	Ordinary	13:52:05 - 27-Feb-26
Unknown*	6,982	2.85p	Ordinary	13:29:58 - 27-Feb-26
Unknown*	11,172	2.85p	Ordinary	13:28:19 - 27-Feb-26
Unknown*	6,982	2.85p	Ordinary	13:25:30 - 27-Feb-26

See more Critical Mineral Resources PLC trades

Critical Mineral Resources PLC (CMRS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	2.85	2.85	2.85	2.85	1,237,003
26th Feb 2026 (Thu)	2.75	2.85	2.50	2.85	2,052,922
25th Feb 2026 (Wed)	2.85	2.85	2.65	2.65	1,968,220
24th Feb 2026 (Tue)	2.80	2.90	2.80	2.85	3,601,601
23rd Feb 2026 (Mon)	2.50	2.85	2.50	2.80	7,905,871
20th Feb 2026 (Fri)	2.50	2.50	2.50	2.50	1,282,356
19th Feb 2026 (Thu)	2.50	2.50	2.50	2.50	461,160
18th Feb 2026 (Wed)	2.50	2.50	2.50	2.50	37,771
17th Feb 2026 (Tue)	2.45	2.65	2.45	2.50	2,409,053
16th Feb 2026 (Mon)	2.50	2.70	2.45	2.45	2,921,241
13th Feb 2026 (Fri)	2.50	2.50	2.50	2.50	1,499,067
12th Feb 2026 (Thu)	2.50	2.50	2.50	2.50	640,439
11th Feb 2026 (Wed)	2.50	2.50	2.50	2.50	6,187,826
10th Feb 2026 (Tue)	2.50	2.50	2.45	2.45	1,367,096
9th Feb 2026 (Mon)	2.45	2.60	2.45	2.50	802,156
6th Feb 2026 (Fri)	2.45	2.45	2.45	2.45	168,058
5th Feb 2026 (Thu)	2.45	2.45	2.45	2.45	5,052,478
4th Feb 2026 (Wed)	2.45	2.60	2.60	2.60	264,751
3rd Feb 2026 (Tue)	2.30	2.45	2.30	2.45	2,077,733
2nd Feb 2026 (Mon)	2.30	2.40	2.30	2.30	1,261,932
30th Jan 2026 (Fri)	2.50	2.50	2.20	2.20	3,578,352
29th Jan 2026 (Thu)	2.35	2.35	2.35	2.35	540,034
28th Jan 2026 (Wed)	2.20	2.35	2.20	2.35	1,514,426

See more Critical Mineral Resources PLC price history

Date	Source	Headline
Critical Mineral Resources PLC (CMRS) Regulatory News
27th Feb 2026 4:14 pm	PRN	Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
26th Feb 2026 7:00 am	PRN	Mining Licence
24th Feb 2026 10:45 am	PRN	Issue of Equity
16th Feb 2026 7:00 am	PRN	Director change
13th Feb 2026 2:59 pm	PRN	Directorate change
3rd Feb 2026 7:00 am	PRN	Drilling update
30th Jan 2026 1:42 pm	PRN	Publication of Prospectus
22nd Jan 2026 7:00 am	PRN	Issue of Equity
22nd Jan 2026 7:00 am	PRN	Equity Fundraise
7th Jan 2026 7:00 am	PRN	Drilling update

See more Critical Mineral Resources PLC regulatory news

Critical Mineral Resources PLC (CMRS) Share News

IN BRIEF: Critical Mineral Resources names Geraud Moussarie as chair

16th Feb 2026 15:57

Critical Mineral Resources PLC - London-based resource developer targeting Moroccan metals - Appoints Geraud Moussarie as chair of the board, noting his "significant leadership experience" in the management of natural resources and infrastructure projects across North and West Africa. Notes Moussarie's experience at BP PLC, where he held a number of "senior roles" across the region, including senior commercial manager for BP North Africa. Adds that from 2021 to 2023, he served as project director and general manager for Rio Tinto PLC in Guinea. Read More

IN BRIEF: Critical Mineral hails "milestone" in drilling update

8th Jan 2026 15:11

Critical Mineral Resources PLC - London-based resource developer targeting Moroccan metals - Announces that its newly commissioned diamond drill rig has successfully produced its first core from Zone 1 North, which the company says marks an "important milestone", supporting the next phase of exploration and project advancement. Critical Mineral adds that a Morocco-based team is positioned to support an accelerated programme through 2026. Chief Executive Officer Charlie Long says: "The commissioning of our company owned drill rig is a genuine step-forward for the project. Having this capability in-house gives us far greater control over the drill programme and paves the way for reduced drilling costs. Our drilling team is reporting that the Multi-Power Discovery HD is powerful, productive and straightforward to operate, making rapid progress through carbonate and igneous rocks. Importantly it also provides us with the capability to explore deeper targets as required, including as we continue hunting for the source of the mineralised rhyolite." Read More

See more Critical Mineral Resources PLC news

FTSE 100 Latest

Value10,910.55

Change63.85

Critical Mineral Resources PLC (CMRS) Share Price

Login to your account