| Price | 3.35p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.60p |
| Sell | 3.10p |
| Last Trade: | Unknown 300,000.00 at 3.305p |
| Day's Volume: | 631,941 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | GB00BMDQ4L78 |
| Day's Range | 3.35p - 3.35p |
| 52wk Range: | 1.05p - 5.00p |
| Market Capitalisation: | £6.44m |
| VWAP: | 3.399725p |
| Shares in Issue: | 192.29m |
Sector: Industrial Metals
Critical Min (CMRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 3.305p | Ordinary |
16:22:44 - 14-Nov-25 |
| Buy* | 25,000 | 3.54p | Ordinary |
16:04:22 - 14-Nov-25 |
| Sell* | 35,000 | 3.305p | Ordinary |
14:10:27 - 14-Nov-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
13:47:59 - 14-Nov-25 |
| Buy* | 987 | 3.57p | Ordinary |
11:36:46 - 14-Nov-25 |
| Buy* | 829 | 3.60p | Ordinary |
10:59:10 - 14-Nov-25 |
| Buy* | 20,125 | 3.54p | Ordinary |
08:45:45 - 14-Nov-25 |
| Unknown* | 500,000 | 3.40p | Ordinary |
16:27:14 - 13-Nov-25 |
| Unknown* | -500,000 | 3.40p | Ordinary Correction |
16:27:14 - 13-Nov-25 |
| Unknown* | 500,000 | 3.40p | Ordinary |
16:27:14 - 13-Nov-25 |
Critical Min (CMRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | PRN | Drilling Update |
| 30th Sep 2025 2:02 pm | PRN | HALF YEAR REPORT |
| 2nd Sep 2025 7:00 am | RNS | Commencement of Drilling |
| 29th Aug 2025 5:13 pm | RNS | Director dealings |
| 27th Aug 2025 7:00 am | RNS | Agadir Melloul Project |
| 26th Jun 2025 11:49 am | RNS | AGM Results |
| 18th Jun 2025 9:43 am | RNS | Results of General Meeting |
| 6th Jun 2025 1:49 pm | RNS | Notification of Major Holdings |
| 2nd Jun 2025 1:30 pm | RNS | Notice of AGM and Notice of GM |
| 23rd May 2025 7:00 am | RNS | Cornerstone copper transaction and investment |
