UK dividends calendar - next 7 days
4th Apr 2025 14:13
| Price | 109.50p on 09-05-2025 at 18:15:04 |
|---|---|
| Change | 1.00p 0.92% |
| Buy | 111.00p |
| Sell | 108.00p |
| Buy / Sell CMPI Shares | |
| Last Trade: | Buy 1,783.00 at 110.91p |
| Day's Volume: | 78,984 |
| Last Close: | 109.50p |
| Open: | 108.50p |
| ISIN: | GB00B2PP3J36 |
| Day's Range | 108.50p - 109.50p |
| 52wk Range: | 102.50p - 120.50p |
| Market Capitalisation: | £97m |
| VWAP: | 109.98908p |
| Shares in Issue: | 88m |
Sector: Closed End Investments
Ct Global Inc (CMPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,783 | 110.91p | Ordinary |
16:08:38 - 09-May-25 |
| Buy* | 4,475 | 110.91p | Ordinary |
16:08:14 - 09-May-25 |
| Buy* | 4,578 | 109.60p | Ordinary |
13:28:55 - 09-May-25 |
| Unknown* | 22,000 | 110.00p | Ordinary |
11:16:11 - 09-May-25 |
| Unknown* | 26,298 | 109.926p | Ordinary |
11:10:08 - 09-May-25 |
| Sell* | 1,389 | 108.50p | Ordinary |
11:09:41 - 09-May-25 |
| Buy* | 10,721 | 110.00p | Ordinary |
10:55:37 - 09-May-25 |
| Buy* | 2,707 | 109.91p | Ordinary |
10:27:40 - 09-May-25 |
| Buy* | 2,680 | 109.91p | Ordinary |
10:26:19 - 09-May-25 |
| Buy* | 909 | 109.91p | Ordinary |
09:41:21 - 09-May-25 |
Ct Global Inc (CMPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 1:32 pm | RNS | Net Asset Value(s) |
| 8th May 2025 4:13 pm | RNS | Transaction in Own Shares |
| 8th May 2025 12:55 pm | RNS | Net Asset Value(s) |
| 7th May 2025 12:30 pm | RNS | Net Asset Value(s) |
| 6th May 2025 1:08 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 12:58 pm | RNS | Net Asset Value(s) |
| 1st May 2025 12:56 pm | RNS | Total Voting Rights |
| 1st May 2025 12:47 pm | RNS | Net Asset Value(s) |
| 1st May 2025 12:37 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 12:28 pm | RNS | Net Asset Value(s) |