Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Inc (CMPI) Share Price

Price 117.50p on 08-10-2025 at 10:05:04
Change 0.00p 0%
Buy 120.00p
Sell 115.00p
Last Trade: Unknown 9,914.00 at 117.50p
Day's Volume: 40,875
Last Close: 117.50p
Open: 117.50p
ISIN: GB00B2PP3J36
Day's Range 117.50p - 117.50p
52wk Range: 102.50p - 120.00p
Market Capitalisation: £103.02m
VWAP: 117.39787p
Shares in Issue: 87.68m

Ct Global Inc (CMPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,914 117.50p Ordinary
10:56:57 - 08-Oct-25
Sell* 1,085 115.00p Ordinary
09:26:08 - 08-Oct-25
Sell* 8,874 115.262p Ordinary
08:56:07 - 08-Oct-25
Unknown* 21,002 118.376p Ordinary
08:49:12 - 08-Oct-25
Sell* 861 115.259p Ordinary
16:10:20 - 07-Oct-25
Buy* 8,407 118.402p Ordinary
14:24:51 - 07-Oct-25
Sell* 7,812 115.256p Ordinary
14:15:40 - 07-Oct-25
Buy* 1,689 118.427p Ordinary
13:04:28 - 07-Oct-25
Buy* 7,056 119.857p Ordinary
12:17:37 - 07-Oct-25
Unknown* 432 117.50p Ordinary
12:16:56 - 07-Oct-25
See more Ct Global Inc trades

Ct Global Inc (CMPI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 117.50 117.50 117.50 117.50 32,757
6th Oct 2025 (Mon) 117.00 117.50 117.00 117.50 73,790
3rd Oct 2025 (Fri) 116.50 117.00 116.50 117.00 36,327
2nd Oct 2025 (Thu) 116.50 116.50 116.50 116.50 77,965
1st Oct 2025 (Wed) 116.50 116.50 116.50 116.50 35,562
30th Sep 2025 (Tue) 116.50 116.50 116.50 116.50 9,098
29th Sep 2025 (Mon) 116.50 116.50 116.50 116.50 172,561
26th Sep 2025 (Fri) 116.50 116.50 116.50 116.50 20,945
25th Sep 2025 (Thu) 116.50 116.50 116.50 116.50 33,889
24th Sep 2025 (Wed) 116.50 116.50 116.50 116.50 8,118
23rd Sep 2025 (Tue) 116.50 116.50 116.50 116.50 31,055
22nd Sep 2025 (Mon) 116.50 116.50 116.50 116.50 69,032
19th Sep 2025 (Fri) 116.50 116.50 116.50 116.50 53,324
18th Sep 2025 (Thu) 116.50 116.50 116.50 116.50 46,121
17th Sep 2025 (Wed) 116.50 116.50 116.50 116.50 74,675
16th Sep 2025 (Tue) 116.50 116.50 116.50 116.50 101,420
15th Sep 2025 (Mon) 116.50 116.50 116.50 116.50 74,284
12th Sep 2025 (Fri) 116.50 116.50 116.50 116.50 19,849
11th Sep 2025 (Thu) 117.00 117.00 116.50 116.50 15,581
10th Sep 2025 (Wed) 117.50 117.50 117.50 117.50 11,618
9th Sep 2025 (Tue) 119.00 119.00 117.50 117.50 78,587
8th Sep 2025 (Mon) 117.50 117.50 117.50 117.50 86,269
See more Ct Global Inc price history

Ct Global Inc (CMPI) Regulatory News

Date Source Headline
7th Oct 2025 4:59 pm RNS Transaction in Own Shares
7th Oct 2025 12:55 pm RNS Net Asset Value(s)
6th Oct 2025 4:47 pm RNS Transaction in Own Shares
6th Oct 2025 1:18 pm RNS Net Asset Value(s)
3rd Oct 2025 4:50 pm RNS Transaction in Own Shares
3rd Oct 2025 1:16 pm RNS Net Asset Value(s)
2nd Oct 2025 5:06 pm RNS Transaction in Own Shares
2nd Oct 2025 1:01 pm RNS Net Asset Value(s)
1st Oct 2025 4:14 pm RNS Result of AGM
1st Oct 2025 2:08 pm RNS Total Voting Rights
See more Ct Global Inc regulatory news

Ct Global Inc (CMPI) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

24th Sep 2025 14:15

Read More

CT Global total return is below benchmark despite dividend boost

28th Jul 2025 12:53

(Alliance News) - CT Global Managed Portfolio Trust PLC on Monday reported a lower total return on income shares in financial 2025, despite higher dividend yields. Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

See more Ct Global Inc news
FTSE 100 Latest
Value9,538.04
Change54.46

Login to your account

Forgot Password?

Not Registered