Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Global Inc (CMPI)

Intraday
Historical

Price	112.50p on 21-02-2025 at 17:30:02
Change	-1.00p -0.88%
Buy	115.00p
Sell	110.00p
Buy / Sell CMPI Shares

Last Trade:	Buy 8,278.00 at 115.00p
Day's Volume:	44,499
Last Close:	112.50p
Open:	113.50p
ISIN:	GB00B2PP3J36

Day's Range	112.50p - 113.50p
52wk Range:	109.00p - 120.50p
Market Capitalisation:	£99m
VWAP:	113.46968p
Shares in Issue:	88m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ct Global Inc (CMPI)
Buy*	8,278	115.00p	Ordinary	16:20:03 - 21-Feb-25
Buy*	1,200	114.75p	Ordinary	14:13:15 - 21-Feb-25
Unknown*	16,174	114.75p	Ordinary	11:16:00 - 21-Feb-25
Unknown*	15,939	111.33p	Ordinary	11:08:26 - 21-Feb-25
Buy*	2,191	113.50p	Ordinary	11:07:48 - 21-Feb-25
Sell*	717	112.25p	Ordinary	11:00:46 - 21-Feb-25

Share Price History for Ct Global Inc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60