Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Global Inc (CMPI) Share Price

Intraday
Historical

Price	128.50p on 03-03-2026 at 19:40:05
Change	-1.00p -0.77%
Buy	130.00p
Sell	127.00p

Last Trade:	Buy 1,678.00 at 129.28p
Day's Volume:	52,218
Last Close:	128.50p
Open:	129.50p
ISIN:	GB00B2PP3J36

Day's Range	127.50p - 129.50p
52wk Range:	102.50p - 135.00p
Market Capitalisation:	£120.90m
VWAP:	127.60632p
Shares in Issue:	94.09m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Global Inc (CMPI) Latest Trades
Buy*	1,678	129.28p	Ordinary	16:26:11 - 03-Mar-26
Buy*	1,173	127.769p	Ordinary	16:00:39 - 03-Mar-26
Buy*	905	127.77p	Ordinary	15:57:30 - 03-Mar-26
Buy*	3,917	127.78p	Ordinary	15:31:33 - 03-Mar-26
Unknown*	24,660	127.372p	Ordinary	12:08:47 - 03-Mar-26
Unknown*	6,191	128.50p	Ordinary	12:08:26 - 03-Mar-26
Buy*	1,606	129.40p	Ordinary	11:20:54 - 03-Mar-26
Sell*	675	127.109p	Ordinary	09:05:57 - 03-Mar-26
Sell*	1,967	127.107p	Ordinary	09:02:53 - 03-Mar-26
Sell*	3,934	127.106p	Ordinary	08:56:10 - 03-Mar-26

See more Ct Global Inc trades

Ct Global Inc (CMPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	129.50	129.50	127.50	128.50	52,218
2nd Mar 2026 (Mon)	130.50	130.50	129.50	129.50	70,982
27th Feb 2026 (Fri)	130.50	130.50	130.00	130.50	42,636
26th Feb 2026 (Thu)	130.50	132.00	130.00	130.00	57,525
25th Feb 2026 (Wed)	130.50	130.50	130.00	130.00	22,682
24th Feb 2026 (Tue)	130.50	130.50	130.00	130.00	45,195
23rd Feb 2026 (Mon)	130.50	130.50	130.00	130.00	34,290
20th Feb 2026 (Fri)	130.50	130.50	130.00	130.00	31,993
19th Feb 2026 (Thu)	130.50	130.50	130.00	130.00	20,165
18th Feb 2026 (Wed)	129.50	130.00	129.50	130.00	78,536
17th Feb 2026 (Tue)	129.50	129.50	129.00	129.50	106,772
16th Feb 2026 (Mon)	129.00	129.00	129.00	129.00	95,421
13th Feb 2026 (Fri)	129.50	129.50	129.00	129.00	31,991
12th Feb 2026 (Thu)	129.00	129.00	129.00	129.00	45,311
11th Feb 2026 (Wed)	129.00	135.00	135.00	135.00	83,938
10th Feb 2026 (Tue)	128.00	128.00	128.00	128.00	88,084
9th Feb 2026 (Mon)	127.50	127.50	127.50	127.50	137,286
6th Feb 2026 (Fri)	127.50	127.50	127.50	127.50	91,211
5th Feb 2026 (Thu)	127.50	127.50	127.50	127.50	60,366
4th Feb 2026 (Wed)	127.50	127.50	127.50	127.50	52,440
3rd Feb 2026 (Tue)	127.00	127.00	127.00	127.00	180,929

See more Ct Global Inc price history

Date	Source	Headline
Ct Global Inc (CMPI) Regulatory News
2nd Mar 2026 2:15 pm	RNS	Total Voting Rights
2nd Mar 2026 12:39 pm	RNS	Net Asset Value(s)
27th Feb 2026 1:23 pm	RNS	Net Asset Value(s)
26th Feb 2026 12:32 pm	RNS	Net Asset Value(s)
25th Feb 2026 12:50 pm	RNS	Net Asset Value(s)
24th Feb 2026 12:28 pm	RNS	Net Asset Value(s)
23rd Feb 2026 1:21 pm	RNS	Net Asset Value(s)
20th Feb 2026 12:57 pm	RNS	Net Asset Value(s)
19th Feb 2026 4:52 pm	RNS	Portfolio Update
19th Feb 2026 12:43 pm	RNS	Net Asset Value(s)

See more Ct Global Inc regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98