UK dividends calendar - next 7 days
3rd Jan 2025 11:25
| Price | 111.50p on 21-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 114.00p |
| Sell | 109.00p |
| Buy / Sell CMPI Shares | |
| Last Trade: | Buy 1,000.00 at 112.25p |
| Day's Volume: | 25,342 |
| Last Close: | 111.50p |
| Open: | 111.50p |
| ISIN: | GB00B2PP3J36 |
| Day's Range | 111.50p - 111.50p |
| 52wk Range: | 109.00p - 120.50p |
| Market Capitalisation: | £98m |
| VWAP: | 111.64121p |
| Shares in Issue: | 88m |
Sector: Closed End Investments
Recent Trades History Ct Global Inc (CMPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 112.25p | Ordinary |
15:33:41 - 21-Jan-25 |
| Buy* | 443 | 112.25p | Ordinary |
15:15:56 - 21-Jan-25 |
| Buy* | 2,222 | 112.25p | Ordinary |
15:05:53 - 21-Jan-25 |
| Buy* | 1 | 112.25p | Ordinary |
14:17:38 - 21-Jan-25 |
| Sell* | 3,039 | 110.05p | Ordinary |
12:17:16 - 21-Jan-25 |
| Buy* | 9,970 | 112.316p | Ordinary |
11:27:54 - 21-Jan-25 |
| Unknown* | 6,667 | 111.50p | Ordinary |
11:27:28 - 21-Jan-25 |
| Sell* | 2,000 | 110.05p | Ordinary |
09:18:36 - 21-Jan-25 |