UK dividends calendar - next 7 days
3rd Oct 2025 11:55
| Price | 119.00p on 28-10-2025 at 16:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Buy 4,152.00 at 119.523p |
| Day's Volume: | 52,597 |
| Last Close: | 119.00p |
| Open: | 119.50p |
| ISIN: | GB00B2PP3J36 |
| Day's Range | 119.00p - 119.50p |
| 52wk Range: | 102.50p - 120.00p |
| Market Capitalisation: | £104.08m |
| VWAP: | 119.31557p |
| Shares in Issue: | 87.46m |
Sector: Closed End Investments
Ct Global Inc (CMPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,152 | 119.523p | Ordinary |
15:46:31 - 28-Oct-25 |
| Sell* | 1,166 | 118.237p | Ordinary |
15:21:28 - 28-Oct-25 |
| Sell* | 1,500 | 118.234p | Ordinary |
14:19:41 - 28-Oct-25 |
| Buy* | 500 | 119.531p | Ordinary |
14:08:36 - 28-Oct-25 |
| Sell* | 3,500 | 118.232p | Ordinary |
13:50:39 - 28-Oct-25 |
| Buy* | 2,091 | 119.538p | Ordinary |
11:29:25 - 28-Oct-25 |
| Unknown* | 31,749 | 119.686p | Ordinary |
11:23:32 - 28-Oct-25 |
| Unknown* | 2,739 | 119.00p | Ordinary |
11:23:05 - 28-Oct-25 |
| Sell* | 2,600 | 118.229p | Ordinary |
10:27:21 - 28-Oct-25 |
| Sell* | 2,600 | 118.226p | Ordinary |
09:36:46 - 28-Oct-25 |
Ct Global Inc (CMPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 4:57 pm | RNS | Transaction in Own Shares |
| 27th Oct 2025 12:29 pm | RNS | Net Asset Value(s) |
| 24th Oct 2025 12:56 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2025 4:42 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 12:39 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2025 5:16 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2025 12:43 pm | RNS | Net Asset Value(s) |
| 21st Oct 2025 1:28 pm | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 12:32 pm | RNS | Net Asset Value(s) |
| 20th Oct 2025 2:59 pm | RNS | Portfolio Update |