Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Global Inc (CMPI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Global Inc (CMPI) Latest Trades
Unknown*	25,611	109.141p	Ordinary	11:11:54 - 28-Mar-25
Unknown*	2,447	110.50p	Ordinary	11:11:28 - 28-Mar-25
Buy*	4,476	111.70p	Ordinary	10:42:35 - 28-Mar-25
Buy*	940	111.70p	Ordinary	10:15:10 - 28-Mar-25
Sell*	4,000	109.93p	Ordinary	09:34:17 - 28-Mar-25
Buy*	440	111.709p	Ordinary	08:01:48 - 28-Mar-25
Buy*	2,634	111.709p	Ordinary	08:00:24 - 28-Mar-25
Unknown*	35,622	111.709p	Ordinary	15:29:58 - 27-Mar-25
Buy*	1,350	111.709p	Ordinary	13:41:54 - 27-Mar-25
Buy*	5,500	111.73p	Ordinary	11:34:07 - 27-Mar-25

See more Ct Global Inc trades

Ct Global Inc (CMPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	110.50	110.50	110.50	110.50	40,548
27th Mar 2025 (Thu)	110.50	110.50	110.50	110.50	51,080
26th Mar 2025 (Wed)	110.50	110.50	110.50	110.50	59,738
25th Mar 2025 (Tue)	110.50	110.50	110.50	110.50	109,755
24th Mar 2025 (Mon)	110.50	110.50	110.50	110.50	16,310
21st Mar 2025 (Fri)	110.50	110.50	110.50	110.50	17,238
20th Mar 2025 (Thu)	110.50	110.50	110.50	110.50	43,623
19th Mar 2025 (Wed)	110.50	110.50	110.50	110.50	52,023
18th Mar 2025 (Tue)	110.50	110.50	110.50	110.50	29,076
17th Mar 2025 (Mon)	110.50	110.50	110.50	110.50	64,849
14th Mar 2025 (Fri)	110.50	110.50	110.50	110.50	28,721
13th Mar 2025 (Thu)	111.50	111.50	110.50	110.50	28,436
12th Mar 2025 (Wed)	112.50	112.50	112.50	112.50	37,390
11th Mar 2025 (Tue)	112.50	112.50	112.50	112.50	28,724
10th Mar 2025 (Mon)	113.00	113.00	112.50	112.50	135,369
7th Mar 2025 (Fri)	113.50	113.50	113.00	113.00	18,565
6th Mar 2025 (Thu)	113.50	113.50	113.50	113.50	42,245
5th Mar 2025 (Wed)	113.50	113.50	113.50	113.50	12,812
4th Mar 2025 (Tue)	113.50	113.50	113.50	113.50	24,343
3rd Mar 2025 (Mon)	113.00	113.50	113.00	113.50	105,633
28th Feb 2025 (Fri)	113.50	113.50	113.00	113.00	276,899

See more Ct Global Inc price history

Date	Source	Headline
Ct Global Inc (CMPI) Regulatory News
27th Mar 2025 12:43 pm	RNS	Net Asset Value(s)
26th Mar 2025 12:47 pm	RNS	Net Asset Value(s)
25th Mar 2025 12:39 pm	RNS	Net Asset Value(s)
24th Mar 2025 12:42 pm	RNS	Net Asset Value(s)
21st Mar 2025 12:44 pm	RNS	Net Asset Value(s)
20th Mar 2025 12:24 pm	RNS	Net Asset Value(s)
19th Mar 2025 12:29 pm	RNS	Net Asset Value(s)
18th Mar 2025 3:26 pm	RNS	Portfolio Update
18th Mar 2025 12:40 pm	RNS	Net Asset Value(s)
17th Mar 2025 12:50 pm	RNS	Net Asset Value(s)

See more Ct Global Inc regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27