Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Inc (CMPI) Share Price

Price 119.00p on 28-10-2025 at 16:05:05
Change 0.00p 0%
Buy 120.00p
Sell 118.00p
Last Trade: Buy 4,152.00 at 119.523p
Day's Volume: 52,597
Last Close: 119.00p
Open: 119.50p
ISIN: GB00B2PP3J36
Day's Range 119.00p - 119.50p
52wk Range: 102.50p - 120.00p
Market Capitalisation: £104.08m
VWAP: 119.31557p
Shares in Issue: 87.46m

Ct Global Inc (CMPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,152 119.523p Ordinary
15:46:31 - 28-Oct-25
Sell* 1,166 118.237p Ordinary
15:21:28 - 28-Oct-25
Sell* 1,500 118.234p Ordinary
14:19:41 - 28-Oct-25
Buy* 500 119.531p Ordinary
14:08:36 - 28-Oct-25
Sell* 3,500 118.232p Ordinary
13:50:39 - 28-Oct-25
Buy* 2,091 119.538p Ordinary
11:29:25 - 28-Oct-25
Unknown* 31,749 119.686p Ordinary
11:23:32 - 28-Oct-25
Unknown* 2,739 119.00p Ordinary
11:23:05 - 28-Oct-25
Sell* 2,600 118.229p Ordinary
10:27:21 - 28-Oct-25
Sell* 2,600 118.226p Ordinary
09:36:46 - 28-Oct-25
See more Ct Global Inc trades

Ct Global Inc (CMPI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 119.50 119.50 119.00 119.00 52,597
27th Oct 2025 (Mon) 117.50 119.00 117.50 119.00 115,917
24th Oct 2025 (Fri) 117.50 117.50 117.50 117.50 128,841
23rd Oct 2025 (Thu) 117.50 117.50 117.50 117.50 21,013
22nd Oct 2025 (Wed) 117.50 117.50 117.50 117.50 55,658
21st Oct 2025 (Tue) 117.50 117.50 117.50 117.50 156,715
20th Oct 2025 (Mon) 117.00 117.50 117.00 117.50 100,712
17th Oct 2025 (Fri) 117.50 117.50 117.50 117.50 26,291
16th Oct 2025 (Thu) 117.50 117.50 117.50 117.50 90,176
15th Oct 2025 (Wed) 117.50 117.50 117.50 117.50 61,011
14th Oct 2025 (Tue) 117.50 117.50 117.50 117.50 368,639
13th Oct 2025 (Mon) 117.50 117.50 117.50 117.50 313,707
10th Oct 2025 (Fri) 117.50 117.50 117.50 117.50 69,824
9th Oct 2025 (Thu) 117.50 117.50 117.50 117.50 61,751
8th Oct 2025 (Wed) 117.50 117.50 117.50 117.50 195,122
7th Oct 2025 (Tue) 117.50 117.50 117.50 117.50 32,757
6th Oct 2025 (Mon) 117.00 117.50 117.00 117.50 73,790
3rd Oct 2025 (Fri) 116.50 117.00 116.50 117.00 36,327
2nd Oct 2025 (Thu) 116.50 116.50 116.50 116.50 77,965
1st Oct 2025 (Wed) 116.50 116.50 116.50 116.50 35,562
30th Sep 2025 (Tue) 116.50 116.50 116.50 116.50 9,098
29th Sep 2025 (Mon) 116.50 116.50 116.50 116.50 172,561
See more Ct Global Inc price history

Ct Global Inc (CMPI) Regulatory News

Date Source Headline
27th Oct 2025 4:57 pm RNS Transaction in Own Shares
27th Oct 2025 12:29 pm RNS Net Asset Value(s)
24th Oct 2025 12:56 pm RNS Net Asset Value(s)
23rd Oct 2025 4:42 pm RNS Director/PDMR Shareholding
23rd Oct 2025 12:39 pm RNS Net Asset Value(s)
22nd Oct 2025 5:16 pm RNS Transaction in Own Shares
22nd Oct 2025 12:43 pm RNS Net Asset Value(s)
21st Oct 2025 1:28 pm RNS Director/PDMR Shareholding
21st Oct 2025 12:32 pm RNS Net Asset Value(s)
20th Oct 2025 2:59 pm RNS Portfolio Update
See more Ct Global Inc regulatory news

Ct Global Inc (CMPI) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK shareholder meetings calendar - next 7 days

24th Sep 2025 14:15

Read More

CT Global total return is below benchmark despite dividend boost

28th Jul 2025 12:53

(Alliance News) - CT Global Managed Portfolio Trust PLC on Monday reported a lower total return on income shares in financial 2025, despite higher dividend yields. Read More

EARNINGS AND TRADING: Honye Financial Services starts London trading

23rd Jul 2025 15:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

See more Ct Global Inc news
FTSE 100 Latest
Value9,701.44
Change47.62

Login to your account

Forgot Password?

Not Registered