UK dividends calendar - next 7 days
5th Dec 2024 16:44
| Price | 113.50p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 116.00p |
| Sell | 111.00p |
| Buy / Sell CMPI Shares | |
| Last Trade: | Unknown 70,841.00 at 111.356p |
| Day's Volume: | 116,209 |
| Last Close: | 113.50p |
| Open: | 113.50p |
| ISIN: | GB00B2PP3J36 |
| Day's Range | 113.50p - 113.50p |
| 52wk Range: | 109.00p - 120.50p |
| Market Capitalisation: | £99m |
| VWAP: | 112.2617p |
| Shares in Issue: | 87m |
Sector: Closed End Investments
Recent Trades History Ct Global Inc (CMPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,841 | 111.356p | Ordinary |
11:42:44 - 20-Dec-24 |
| Unknown* | 21,620 | 115.01p | Ordinary |
15:09:27 - 20-Dec-24 |
| Unknown* | 13,188 | 111.60p | Ordinary |
11:57:24 - 20-Dec-24 |
| Unknown* | 125,000 | 111.25p | Ordinary |
15:52:33 - 19-Dec-24 |
| Unknown* | 10,336 | 113.50p | Ordinary |
11:42:08 - 20-Dec-24 |
| Buy* | 224 | 115.25p | Ordinary |
08:57:22 - 20-Dec-24 |