| Price | 116.50p on 11-09-2025 at 18:50:05 |
|---|---|
| Change | -1.00p -0.85% |
| Buy | 119.00p |
| Sell | 114.00p |
| Last Trade: | Unknown 935.00 at 116.50p |
| Day's Volume: | 15,581 |
| Last Close: | 116.50p |
| Open: | 117.00p |
| ISIN: | GB00B2PP3J36 |
| Day's Range | 116.50p - 117.00p |
| 52wk Range: | 102.50p - 120.00p |
| Market Capitalisation: | £102.37m |
| VWAP: | 115.19607p |
| Shares in Issue: | 87.87m |
Sector: Closed End Investments
Ct Global Inc (CMPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 935 | 116.50p | Ordinary |
12:00:34 - 11-Sep-25 |
| Buy* | 1,432 | 117.929p | Ordinary |
11:14:38 - 11-Sep-25 |
| Unknown* | 601 | 116.50p | Ordinary |
11:14:18 - 11-Sep-25 |
| Unknown* | 12,613 | 114.727p | Ordinary |
08:04:36 - 11-Sep-25 |
| Unknown* | 0 | 114.00p | SI Trade |
08:04:35 - 11-Sep-25 |
| Unknown* | 0 | 119.00p | SI Trade |
08:01:42 - 11-Sep-25 |
| Unknown* | 0 | 115.00p | SI Trade |
08:01:42 - 11-Sep-25 |
| Sell* | 2,078 | 115.718p | Ordinary |
16:15:27 - 10-Sep-25 |
| Sell* | 4,255 | 117.4975p | Ordinary |
16:05:06 - 10-Sep-25 |
| Sell* | 1,063 | 117.4975p | Ordinary |
12:56:33 - 10-Sep-25 |
Ct Global Inc (CMPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 12:23 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 12:41 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:00 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 12:38 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 2:12 pm | RNS | Portfolio Update |
| 5th Sep 2025 12:56 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 12:43 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 11:27 am | RNS | Dividend Declaration |
| 3rd Sep 2025 12:34 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2025 5:14 pm | RNS | Transaction in Own Shares |
