Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Price

Price 310.00p on 04-09-2026 at 18:15:08
Change -2.50p -0.8%
Buy 320.00p
Sell 300.00p
Last Trade: Sell 3,000.00 at 302.22p
Day's Volume: 6,040
Last Close: 310.00p
Open: 312.50p
ISIN: GB0001602944
Day's Range 310.00p - 312.50p
52wk Range: 195.00p - 374.00p
Market Capitalisation: £51.64m
VWAP: 303.28383p
Shares in Issue: 16.66m

Sector:

Listed In: FTSE AIM All-Share,

CML Microcircuits (CML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 302.22p Ordinary
16:13:38 - 04-Sep-26
Sell* 375 302.22p Ordinary
16:07:57 - 04-Sep-26
Sell* 449 300.00p Ordinary
15:52:12 - 04-Sep-26
Sell* 332 302.22p Ordinary
15:13:39 - 04-Sep-26
Sell* 3 302.22p Ordinary
15:11:07 - 04-Sep-26
Unknown* 0 320.00p SI Trade
13:58:32 - 04-Sep-26
Sell* 61 305.00p Ordinary
12:19:07 - 04-Sep-26
Sell* 632 305.00p Ordinary
09:42:55 - 04-Sep-26
Sell* 63 311.00p Ordinary
09:17:06 - 04-Sep-26
Sell* 1,058 306.00p Ordinary
09:16:37 - 04-Sep-26
See more CML Microcircuits trades

CML Microcircuits (CML) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 312.50 312.50 310.00 310.00 6,040
3rd Sep 2026 (Thu) 312.50 312.50 312.50 312.50 2,341
2nd Sep 2026 (Wed) 307.50 312.50 307.50 312.50 14,756
1st Sep 2026 (Tue) 307.50 307.50 307.50 307.50 11,740
31st Aug 2026 (Mon) 307.50 307.50 307.50 307.50 0
28th Aug 2026 (Fri) 307.50 307.50 307.50 307.50 18,745
27th Aug 2026 (Thu) 310.00 310.00 307.50 307.50 13,496
26th Aug 2026 (Wed) 310.00 310.00 310.00 310.00 9,295
25th Aug 2026 (Tue) 315.00 315.00 310.00 310.00 26,941
24th Aug 2026 (Mon) 315.00 315.00 315.00 315.00 5,081
21st Aug 2026 (Fri) 317.50 317.50 315.00 315.00 22,775
20th Aug 2026 (Thu) 317.50 317.50 317.50 317.50 6,626
19th Aug 2026 (Wed) 320.00 320.00 317.50 317.50 9,140
18th Aug 2026 (Tue) 322.50 322.50 320.00 320.00 22,664
17th Aug 2026 (Mon) 315.00 327.50 319.00 322.50 64,094
14th Aug 2026 (Fri) 315.00 320.00 315.00 315.00 31,272
13th Aug 2026 (Thu) 315.00 315.00 310.00 315.00 13,349
12th Aug 2026 (Wed) 297.50 315.00 297.50 315.00 39,107
11th Aug 2026 (Tue) 290.00 297.50 292.50 297.50 139,374
10th Aug 2026 (Mon) 282.50 282.50 275.00 275.00 19,625
7th Aug 2026 (Fri) 275.00 282.50 275.00 282.50 38,080
6th Aug 2026 (Thu) 287.50 287.50 275.00 275.00 46,736
See more CML Microcircuits price history

CML Microcircuits (CML) Regulatory News

Date Source Headline
11th Aug 2026 12:53 pm RNS Result of AGM
11th Aug 2026 7:00 am RNS AGM Statement
10th Jul 2026 2:55 pm RNS Holding(s) in Company
6th Jul 2026 6:19 pm RNS Posting of Annual Report & Notice of AGM 2026
17th Jun 2026 7:00 am RNS Full year results
28th Apr 2026 12:00 pm RNS Notice of Results
8th Apr 2026 7:00 am RNS Transfer of Treasury Shares
1st Apr 2026 7:00 am RNS Trading Statement
27th Mar 2026 10:38 am RNS Block Listing Interim Return
23rd Mar 2026 1:47 pm RNS Director/PDMR Dealing
See more CML Microcircuits regulatory news

CML Microcircuits (CML) Share News

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding

11th Aug 2026 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Shoe Zone jumps; CML profit aim to come sooner

11th Aug 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

4th Aug 2026 11:55

Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

See more CML Microcircuits news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered