WINNERS & LOSERS: Energy stocks up; Wise gains on growth update
13th Apr 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 230.00p on 22-04-2026 at 18:35:08 |
|---|---|
| Change | 2.50p 1.1% |
| Buy | 240.00p |
| Sell | 220.00p |
| Last Trade: | Sell 879.00 at 228.25p |
| Day's Volume: | 11,172 |
| Last Close: | 230.00p |
| Open: | 227.50p |
| ISIN: | GB0001602944 |
| Day's Range | 227.50p - 230.00p |
| 52wk Range: | 195.00p - 345.00p |
| Market Capitalisation: | £38.32m |
| VWAP: | 231.55066p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 879 | 228.25p | Ordinary |
15:57:20 - 22-Apr-26 |
| Buy* | 100 | 237.00p | Ordinary |
13:09:25 - 22-Apr-26 |
| Buy* | 100 | 240.00p | Ordinary |
12:57:54 - 22-Apr-26 |
| Buy* | 23 | 240.00p | Ordinary |
12:56:05 - 22-Apr-26 |
| Sell* | 2,000 | 227.80p | Ordinary |
12:54:21 - 22-Apr-26 |
| Buy* | 50 | 240.00p | Ordinary |
12:13:50 - 22-Apr-26 |
| Sell* | 115 | 220.00p | Ordinary |
12:02:20 - 22-Apr-26 |
| Buy* | 149 | 240.00p | Ordinary |
12:00:10 - 22-Apr-26 |
| Buy* | 21 | 238.00p | Ordinary |
11:32:54 - 22-Apr-26 |
| Buy* | 5 | 235.00p | Ordinary |
11:20:46 - 22-Apr-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |