UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 300.00p on 24-12-2025 at 16:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 290.00p |
| Last Trade: | Buy 1,000.00 at 301.00p |
| Day's Volume: | 1,119 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | GB0001602944 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £49.82m |
| VWAP: | 300.18455p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 301.00p | Ordinary |
08:39:28 - 24-Dec-25 |
| Sell* | 119 | 293.332p | Ordinary |
08:02:11 - 24-Dec-25 |
| Sell* | 237 | 290.00p | Ordinary |
14:27:48 - 23-Dec-25 |
| Buy* | 14 | 301.00p | Ordinary |
14:27:13 - 23-Dec-25 |
| Sell* | 444 | 294.55p | Ordinary |
14:05:40 - 23-Dec-25 |
| Sell* | 444 | 294.55p | Ordinary |
13:49:57 - 23-Dec-25 |
| Sell* | 444 | 294.55p | Ordinary |
13:33:11 - 23-Dec-25 |
| Sell* | 1,603 | 295.001p | Ordinary |
11:23:20 - 23-Dec-25 |
| Sell* | 1,448 | 295.00p | Ordinary |
09:31:37 - 23-Dec-25 |
| Buy* | 2 | 309.00p | Ordinary |
08:30:30 - 23-Dec-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |