WINNERS & LOSERS: Energy stocks up; Wise gains on growth update
13th Apr 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 302.50p on 13-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 295.00p |
| Last Trade: | Sell 900.00 at 298.00p |
| Day's Volume: | 22,966 |
| Last Close: | 302.50p |
| Open: | 302.50p |
| ISIN: | GB0001602944 |
| Day's Range | 302.50p - 302.50p |
| 52wk Range: | 195.00p - 345.00p |
| Market Capitalisation: | £50.39m |
| VWAP: | 301.78767p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 298.00p | Ordinary |
15:07:26 - 13-May-26 |
| Sell* | 1,173 | 298.855p | Ordinary |
15:05:57 - 13-May-26 |
| Buy* | 1 | 309.835p | Ordinary |
14:43:54 - 13-May-26 |
| Sell* | 818 | 298.855p | Ordinary |
14:35:38 - 13-May-26 |
| Buy* | 100 | 303.845p | Ordinary |
14:20:27 - 13-May-26 |
| Buy* | 458 | 303.88p | Ordinary |
13:05:29 - 13-May-26 |
| Buy* | 1 | 310.00p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 0 | 295.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 1 | 310.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 23 | 295.00p | SI Trade |
12:49:51 - 13-May-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |