UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 300.00p on 19-12-2025 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 290.00p |
| Last Trade: | Sell 2,750.00 at 297.80p |
| Day's Volume: | 10,776 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | GB0001602944 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £49.82m |
| VWAP: | 298.57595p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,750 | 297.80p | Ordinary |
14:09:01 - 19-Dec-25 |
| Sell* | 1,358 | 294.40p | Ordinary |
13:42:06 - 19-Dec-25 |
| Buy* | 3,000 | 301.00p | Ordinary |
12:02:43 - 19-Dec-25 |
| Unknown* | 3,000 | 300.00p | Ordinary |
12:02:31 - 19-Dec-25 |
| Sell* | 500 | 292.50p | Ordinary |
10:16:32 - 19-Dec-25 |
| Sell* | 168 | 294.40p | Ordinary |
09:46:29 - 19-Dec-25 |
| Sell* | 279 | 292.50p | Ordinary |
16:28:08 - 18-Dec-25 |
| Sell* | 2,740 | 292.50p | Ordinary |
15:38:54 - 18-Dec-25 |
| Buy* | 1,290 | 309.58p | Ordinary |
15:08:28 - 18-Dec-25 |
| Sell* | 379 | 291.75p | Ordinary |
15:06:10 - 18-Dec-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |