EARNINGS: Gear4music ups forecast; Tatton assets increase
18th Nov 2025 13:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 302.00p on 24-11-2025 at 19:30:05 |
|---|---|
| Change | 22.00p 7.86% |
| Buy | 310.00p |
| Sell | 294.00p |
| Last Trade: | Sell 1.00 at 294.80p |
| Day's Volume: | 17,374 |
| Last Close: | 302.00p |
| Open: | 280.00p |
| ISIN: | GB0001602944 |
| Day's Range | 280.00p - 302.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £50.15m |
| VWAP: | 293.39008p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 294.80p | Ordinary |
16:11:25 - 24-Nov-25 |
| Sell* | 1 | 294.80p | Ordinary |
16:11:05 - 24-Nov-25 |
| Sell* | 1 | 294.80p | Ordinary |
16:10:53 - 24-Nov-25 |
| Buy* | 1,292 | 309.20p | Ordinary |
15:55:53 - 24-Nov-25 |
| Buy* | 9 | 309.20p | Ordinary |
14:33:32 - 24-Nov-25 |
| Buy* | 1,000 | 300.00p | Ordinary |
13:51:57 - 24-Nov-25 |
| Buy* | 1,000 | 299.80p | Ordinary |
13:49:16 - 24-Nov-25 |
| Buy* | 500 | 299.80p | Ordinary |
13:49:11 - 24-Nov-25 |
| Buy* | 1,000 | 299.00p | Ordinary |
13:48:30 - 24-Nov-25 |
| Buy* | 3,000 | 295.00p | Ordinary |
13:45:29 - 24-Nov-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |