UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 240.00p on 20-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 244.00p |
| Sell | 236.00p |
| Last Trade: | Sell 25.00 at 237.66p |
| Day's Volume: | 20,812 |
| Last Close: | 240.00p |
| Open: | 240.00p |
| ISIN: | GB0001602944 |
| Day's Range | 240.00p - 240.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £39.85m |
| VWAP: | 239.51379p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 237.66p | Ordinary |
15:44:20 - 20-Feb-26 |
| Sell* | 1,500 | 237.66p | Ordinary |
14:42:53 - 20-Feb-26 |
| Sell* | 17 | 236.00p | Ordinary |
14:04:56 - 20-Feb-26 |
| Sell* | 4,250 | 237.75p | Ordinary |
12:38:08 - 20-Feb-26 |
| Buy* | 6 | 244.00p | Ordinary |
11:12:02 - 20-Feb-26 |
| Buy* | 6 | 244.00p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 6 | 244.00p | Ordinary |
11:08:19 - 20-Feb-26 |
| Buy* | 2 | 244.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Unknown* | 7,500 | 240.40p | Ordinary |
09:26:57 - 20-Feb-26 |
| Unknown* | 7,500 | 240.00p | Ordinary |
09:26:40 - 20-Feb-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |