WINNERS & LOSERS: Energy stocks up; Wise gains on growth update
13th Apr 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 310.00p on 22-05-2026 at 17:15:08 |
|---|---|
| Change | 5.00p 1.64% |
| Buy | 315.00p |
| Sell | 305.00p |
| Last Trade: | Unknown 2,500.00 at 310.00p |
| Day's Volume: | 81,198 |
| Last Close: | 310.00p |
| Open: | 305.00p |
| ISIN: | GB0001602944 |
| Day's Range | 310.00p - 315.00p |
| 52wk Range: | 195.00p - 345.00p |
| Market Capitalisation: | £51.64m |
| VWAP: | 313.54031p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 310.00p | OTC Trade |
17:05:36 - 22-May-26 |
| Buy* | 635 | 311.115p | Ordinary |
16:03:20 - 22-May-26 |
| Sell* | 987 | 306.00p | Ordinary |
15:52:35 - 22-May-26 |
| Sell* | 3 | 305.00p | SI Trade |
15:28:35 - 22-May-26 |
| Buy* | 52 | 315.00p | SI Trade |
15:28:35 - 22-May-26 |
| Buy* | 4 | 315.00p | SI Trade |
15:28:35 - 22-May-26 |
| Sell* | 102 | 305.00p | SI Trade |
15:28:35 - 22-May-26 |
| Sell* | 1 | 305.00p | SI Trade |
15:28:35 - 22-May-26 |
| Sell* | 1,358 | 306.16p | Ordinary |
15:28:24 - 22-May-26 |
| Buy* | 324 | 311.16p | Ordinary |
14:14:02 - 22-May-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |