UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 254.00p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | -11.00p -4.15% |
| Buy | 258.00p |
| Sell | 250.00p |
| Last Trade: | Buy 1.00 at 258.00p |
| Day's Volume: | 17,020 |
| Last Close: | 254.00p |
| Open: | 265.00p |
| ISIN: | GB0001602944 |
| Day's Range | 249.00p - 265.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £42.18m |
| VWAP: | 255.84844p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 258.00p | SI Trade |
16:05:13 - 30-Jan-26 |
| Buy* | 800 | 257.50p | Ordinary |
16:04:50 - 30-Jan-26 |
| Buy* | 150 | 258.00p | Ordinary |
14:16:48 - 30-Jan-26 |
| Buy* | 191 | 258.00p | Ordinary |
12:32:56 - 30-Jan-26 |
| Buy* | 200 | 258.00p | Ordinary |
12:19:31 - 30-Jan-26 |
| Buy* | 1,150 | 258.00p | Ordinary |
11:43:12 - 30-Jan-26 |
| Buy* | 1,000 | 256.00p | Ordinary |
11:21:22 - 30-Jan-26 |
| Buy* | 1,000 | 254.00p | Ordinary |
11:19:55 - 30-Jan-26 |
| Unknown* | 5,000 | 253.40p | Ordinary |
11:18:53 - 30-Jan-26 |
| Sell* | 9 | 250.00p | SI Trade |
11:08:25 - 30-Jan-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |