| Price | 266.00p on 13-07-2026 at 13:00:03 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 270.00p |
| Sell | 262.00p |
| Last Trade: | Buy 5.00 at 270.00p |
| Day's Volume: | 36,288 |
| Last Close: | 265.00p |
| Open: | 265.00p |
| ISIN: | GB0001602944 |
| Day's Range | 265.00p - 268.00p |
| 52wk Range: | 195.00p - 374.00p |
| Market Capitalisation: | £44.31m |
| VWAP: | 264.9739p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 270.00p | SI Trade |
11:08:18 - 13-Jul-26 |
| Unknown* | 5,000 | 264.13p | Ordinary |
11:04:02 - 13-Jul-26 |
| Unknown* | 5,005 | 264.50p | Ordinary |
11:01:09 - 13-Jul-26 |
| Unknown* | 5,400 | 264.50p | Ordinary |
11:00:27 - 13-Jul-26 |
| Unknown* | 5,000 | 264.70p | Ordinary |
11:00:27 - 13-Jul-26 |
| Sell* | 5,270 | 265.00p | Uncrossing Trade |
11:00:16 - 13-Jul-26 |
| Buy* | 37 | 267.20p | Ordinary |
10:32:10 - 13-Jul-26 |
| Buy* | 21 | 270.00p | Ordinary |
10:23:02 - 13-Jul-26 |
| Buy* | 18 | 270.00p | SI Trade |
10:23:02 - 13-Jul-26 |
| Buy* | 2 | 270.00p | SI Trade |
10:23:02 - 13-Jul-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 2:55 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 6:19 pm | RNS | Posting of Annual Report & Notice of AGM 2026 |
| 17th Jun 2026 7:00 am | RNS | Full year results |
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
