UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 309.00p on 10-12-2025 at 14:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 318.00p |
| Sell | 300.00p |
| Last Trade: | Sell 400.00 at 300.00p |
| Day's Volume: | 2,475 |
| Last Close: | 309.00p |
| Open: | 309.00p |
| ISIN: | GB0001602944 |
| Day's Range | 309.00p - 309.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £51.31m |
| VWAP: | 307.57398p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 300.00p | Ordinary |
14:02:21 - 10-Dec-25 |
| Buy* | 1,603 | 311.60p | Ordinary |
13:20:12 - 10-Dec-25 |
| Sell* | 459 | 300.00p | Ordinary |
12:09:08 - 10-Dec-25 |
| Buy* | 13 | 311.60p | Ordinary |
10:30:57 - 10-Dec-25 |
| Buy* | 6 | 317.424p | Ordinary |
16:19:20 - 09-Dec-25 |
| Buy* | 500 | 309.90p | Ordinary |
15:15:21 - 09-Dec-25 |
| Sell* | 787 | 300.80p | Ordinary |
14:31:10 - 09-Dec-25 |
| Sell* | 3,000 | 305.00p | Negotiated Trade |
14:29:30 - 09-Dec-25 |
| Sell* | 1,000 | 310.20p | Ordinary |
14:28:43 - 09-Dec-25 |
| Sell* | 250 | 310.20p | Ordinary |
14:19:41 - 09-Dec-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |