| Price | 300.00p on 27-10-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 290.00p |
| Last Trade: | Sell 1,015.00 at 294.60p |
| Day's Volume: | 3,513 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | GB0001602944 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 195.00p - 374.00p |
| Market Capitalisation: | £51.72m |
| VWAP: | 293.96317p |
| Shares in Issue: | 17.24m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,015 | 294.60p | Ordinary |
15:46:42 - 27-Oct-26 |
| Unknown* | 0 | 310.00p | SI Trade |
11:45:59 - 27-Oct-26 |
| Buy* | 4 | 310.00p | SI Trade |
11:45:59 - 27-Oct-26 |
| Unknown* | 0 | 310.00p | SI Trade |
11:45:59 - 27-Oct-26 |
| Buy* | 7 | 310.00p | Ordinary |
11:45:59 - 27-Oct-26 |
| Buy* | 16 | 305.00p | Ordinary |
10:47:24 - 27-Oct-26 |
| Sell* | 1,016 | 294.60p | Ordinary |
10:33:14 - 27-Oct-26 |
| Sell* | 600 | 293.80p | Ordinary |
09:13:25 - 27-Oct-26 |
| Sell* | 400 | 294.60p | Ordinary |
08:36:27 - 27-Oct-26 |
| Sell* | 108 | 290.00p | Ordinary |
08:20:00 - 27-Oct-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Notice of Results |
| 2nd Oct 2026 4:51 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 1st Oct 2026 12:16 pm | RNS | Replacement: Director/PDMR Shareholding |
| 30th Sep 2026 2:52 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 12:53 pm | RNS | Result of AGM |
| 11th Aug 2026 7:00 am | RNS | AGM Statement |
| 10th Jul 2026 2:55 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 6:19 pm | RNS | Posting of Annual Report & Notice of AGM 2026 |
| 17th Jun 2026 7:00 am | RNS | Full year results |
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
