UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 300.00p on 12-12-2025 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 290.00p |
| Last Trade: | Sell 2,500.00 at 293.20p |
| Day's Volume: | 7,455 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | GB0001602944 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £49.82m |
| VWAP: | 296.01419p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 293.20p | Ordinary |
16:11:49 - 12-Dec-25 |
| Buy* | 271 | 302.00p | Ordinary |
14:07:24 - 12-Dec-25 |
| Buy* | 165 | 302.00p | Ordinary |
13:56:51 - 12-Dec-25 |
| Buy* | 700 | 301.25p | Ordinary |
13:02:37 - 12-Dec-25 |
| Unknown* | 865 | 300.00p | Ordinary |
12:41:00 - 12-Dec-25 |
| Sell* | 1,000 | 299.70p | Ordinary |
12:39:25 - 12-Dec-25 |
| Unknown* | 20 | 300.00p | Ordinary |
11:55:53 - 12-Dec-25 |
| Sell* | 775 | 291.00p | Ordinary |
11:55:03 - 12-Dec-25 |
| Buy* | 144 | 301.45p | Ordinary |
09:30:33 - 12-Dec-25 |
| Sell* | 1,000 | 292.575p | Ordinary |
09:02:59 - 12-Dec-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |