| Price | 275.00p on 28-07-2026 at 16:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 270.00p |
| Last Trade: | Buy 1,438.00 at 278.00p |
| Day's Volume: | 19,708 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB0001602944 |
| Day's Range | 275.00p - 275.00p |
| 52wk Range: | 195.00p - 374.00p |
| Market Capitalisation: | £45.81m |
| VWAP: | 280.01645p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,438 | 278.00p | Ordinary |
16:21:14 - 28-Jul-26 |
| Buy* | 358 | 278.00p | Ordinary |
15:49:19 - 28-Jul-26 |
| Buy* | 5 | 279.95p | Ordinary |
15:45:53 - 28-Jul-26 |
| Sell* | 300 | 270.00p | Ordinary |
15:29:51 - 28-Jul-26 |
| Sell* | 300 | 270.00p | Ordinary |
15:27:32 - 28-Jul-26 |
| Buy* | 183 | 279.50p | Ordinary |
15:25:04 - 28-Jul-26 |
| Unknown* | 1,500 | 275.00p | Ordinary |
15:10:08 - 28-Jul-26 |
| Buy* | 128 | 280.00p | Ordinary |
15:04:21 - 28-Jul-26 |
| Unknown* | 10,000 | 282.80p | Negotiated Trade |
14:50:07 - 28-Jul-26 |
| Sell* | 138 | 270.00p | Ordinary |
14:49:06 - 28-Jul-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 2:55 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 6:19 pm | RNS | Posting of Annual Report & Notice of AGM 2026 |
| 17th Jun 2026 7:00 am | RNS | Full year results |
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
