| Price | 227.00p on 27-03-2026 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 234.00p |
| Sell | 220.00p |
| Last Trade: | Buy 209.00 at 230.75p |
| Day's Volume: | 6,315 |
| Last Close: | 227.00p |
| Open: | 227.00p |
| ISIN: | GB0001602944 |
| Day's Range | 227.00p - 227.00p |
| 52wk Range: | 200.00p - 345.00p |
| Market Capitalisation: | £37.70m |
| VWAP: | 231.67397p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | 230.75p | Ordinary |
16:15:57 - 27-Mar-26 |
| Sell* | 216 | 225.665p | Ordinary |
16:15:57 - 27-Mar-26 |
| Sell* | 450 | 225.665p | Ordinary |
15:25:02 - 27-Mar-26 |
| Buy* | 5,000 | 232.32p | Ordinary |
15:17:52 - 27-Mar-26 |
| Buy* | 384 | 234.00p | Ordinary |
12:37:45 - 27-Mar-26 |
| Buy* | 18 | 230.75p | Ordinary |
08:07:10 - 27-Mar-26 |
| Sell* | 385 | 225.00p | Ordinary |
15:08:07 - 26-Mar-26 |
| Buy* | 431 | 231.00p | Ordinary |
14:48:44 - 26-Mar-26 |
| Sell* | 100 | 225.00p | Ordinary |
14:27:55 - 26-Mar-26 |
| Buy* | 1,294 | 231.20p | Ordinary |
12:41:36 - 26-Mar-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
