Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Price

Price 237.50p on 29-04-2026 at 18:40:06
Change 0.00p 0%
Buy 245.00p
Sell 230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,073.00 at 235.55p
Day's Volume: 10,840
Last Close: 237.50p
Open: 237.50p
ISIN: GB0001602944
Day's Range 237.50p - 237.50p
52wk Range: 195.00p - 345.00p
Market Capitalisation: £39.57m
VWAP: 237.42049p
Shares in Issue: 16.66m

Sector:

Listed In: FTSE AIM All-Share,

CML Microcircuits (CML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,073 235.55p Ordinary
 16:23:10 - 29-Apr-26
Sell* 5,000 235.00p Ordinary
 16:06:06 - 29-Apr-26
Buy* 40 244.985p Ordinary
 14:21:05 - 29-Apr-26
Buy* 619 241.499p Ordinary
 12:33:36 - 29-Apr-26
Buy* 2,500 241.499p Ordinary
 09:56:13 - 29-Apr-26
Sell* 1 231.00p Ordinary
 09:26:33 - 29-Apr-26
Buy* 81 244.985p Ordinary
 08:59:11 - 29-Apr-26
Buy* 2 244.985p Ordinary
 08:50:27 - 29-Apr-26
Buy* 9 244.985p Ordinary
 08:36:06 - 29-Apr-26
Buy* 2 244.985p Ordinary
 08:34:08 - 29-Apr-26
See more CML Microcircuits trades

CML Microcircuits (CML) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 237.50 237.50 237.50 237.50 32,956
27th Apr 2026 (Mon) 230.00 237.50 230.00 237.50 48,774
24th Apr 2026 (Fri) 230.00 230.00 230.00 230.00 7,035
23rd Apr 2026 (Thu) 230.00 230.00 230.00 230.00 10,906
22nd Apr 2026 (Wed) 227.50 230.00 227.50 230.00 11,172
21st Apr 2026 (Tue) 227.50 227.50 227.50 227.50 17,495
20th Apr 2026 (Mon) 227.50 227.50 227.50 227.50 3,891
17th Apr 2026 (Fri) 225.00 225.00 225.00 225.00 4,290
16th Apr 2026 (Thu) 225.00 225.00 225.00 225.00 9,083
15th Apr 2026 (Wed) 225.00 230.00 225.00 225.00 7,558
14th Apr 2026 (Tue) 225.00 225.00 225.00 225.00 7,511
13th Apr 2026 (Mon) 225.00 225.00 225.00 225.00 11,909
10th Apr 2026 (Fri) 225.00 247.00 247.00 247.00 12,022
9th Apr 2026 (Thu) 225.00 253.00 225.00 253.00 59,697
8th Apr 2026 (Wed) 215.00 225.00 215.00 225.00 14,778
7th Apr 2026 (Tue) 210.00 220.00 220.00 220.00 21,859
6th Apr 2026 (Mon) 210.00 210.00 210.00 210.00 0
3rd Apr 2026 (Fri) 210.00 210.00 210.00 210.00 0
2nd Apr 2026 (Thu) 205.00 210.00 200.00 210.00 52,394
1st Apr 2026 (Wed) 205.00 210.00 195.00 205.00 107,939
31st Mar 2026 (Tue) 225.00 225.00 223.00 223.00 19,260
30th Mar 2026 (Mon) 227.00 227.00 225.00 225.00 50,962
See more CML Microcircuits price history

CML Microcircuits (CML) Regulatory News

Date Source Headline
28th Apr 2026 12:00 pm RNS Notice of Results
8th Apr 2026 7:00 am RNS Transfer of Treasury Shares
1st Apr 2026 7:00 am RNS Trading Statement
27th Mar 2026 10:38 am RNS Block Listing Interim Return
23rd Mar 2026 1:47 pm RNS Director/PDMR Dealing
11th Mar 2026 7:00 am RNS Exercise of Options, PDMR & Total Voting Rights
18th Nov 2025 7:00 am RNS Half Year Results
6th Nov 2025 7:00 am RNS Exercise of Options and Total Voting Rights
24th Oct 2025 10:49 am RNS Exercise of Options and Total Voting Rights
22nd Oct 2025 7:00 am RNS Notice of Results
See more CML Microcircuits regulatory news

CML Microcircuits (CML) Share News

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

CML Microsystem eyes return to profit despite slower momentum

1st Apr 2026 12:34

(Alliance News) - CML Microsystems PLC on Wednesday said it expects to return to pretax profit in financial 2026, despite failing to swing to operating profit in the second half. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

DIRECTOR DEALINGS: GSK, Smiths Group and Savills directors buys shares

24th Mar 2026 14:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more CML Microcircuits news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered