UK earnings, trading statements calendar - next 7 days
17th Jun 2025 14:14
| Price | 227.00p on 23-06-2025 at 18:05:11 |
|---|---|
| Change | -8.00p -3.4% |
| Buy | 234.00p |
| Sell | 220.00p |
| Buy / Sell CML Shares | |
| Last Trade: | Buy 750.00 at 231.95p |
| Day's Volume: | 14,786 |
| Last Close: | 227.00p |
| Open: | 235.00p |
| ISIN: | GB0001602944 |
| Day's Range | 227.00p - 235.00p |
| 52wk Range: | 197.50p - 359.00p |
| Market Capitalisation: | £36m |
| VWAP: | 231.60412p |
| Shares in Issue: | 16m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 231.95p | Ordinary |
16:01:09 - 23-Jun-25 |
| Buy* | 2,500 | 231.90p | Ordinary |
15:47:22 - 23-Jun-25 |
| Buy* | 1 | 233.23p | Ordinary |
14:50:16 - 23-Jun-25 |
| Buy* | 2,500 | 232.00p | Ordinary |
14:33:42 - 23-Jun-25 |
| Buy* | 100 | 231.40p | Ordinary |
14:07:26 - 23-Jun-25 |
| Sell* | 839 | 230.00p | Ordinary |
13:35:57 - 23-Jun-25 |
| Sell* | 600 | 230.00p | Ordinary |
12:50:50 - 23-Jun-25 |
| Unknown* | 6,000 | 230.75p | Ordinary |
10:00:35 - 23-Jun-25 |
| Sell* | 3 | 230.00p | Ordinary |
09:42:00 - 23-Jun-25 |
| Sell* | 653 | 231.75p | Ordinary |
08:43:09 - 23-Jun-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 1:32 pm | RNS | Exercise of Options and Total Voting Rights |
| 31st Mar 2025 9:36 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 12:42 pm | RNS | Trading Update |
| 27th Mar 2025 7:00 am | RNS | BLOCK LISTING INTERIM RETURN |
| 4th Mar 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Mar 2025 12:49 pm | RNS | Director/PDMR Dealing |
| 28th Feb 2025 9:10 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Dec 2024 3:52 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Dec 2024 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Dec 2024 9:15 am | RNS | Transaction in Own Shares and Total Voting Rights |