| Price | 265.00p on 03-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 270.00p |
| Sell | 260.00p |
| Last Trade: | Sell 267.00 at 261.50p |
| Day's Volume: | 16,264 |
| Last Close: | 265.00p |
| Open: | 265.00p |
| ISIN: | GB0001602944 |
| Day's Range | 265.00p - 265.00p |
| 52wk Range: | 195.00p - 374.00p |
| Market Capitalisation: | £44.15m |
| VWAP: | 264.94305p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | 261.50p | Ordinary |
15:09:43 - 03-Jul-26 |
| Buy* | 74 | 265.3025p | Ordinary |
14:38:37 - 03-Jul-26 |
| Buy* | 3,765 | 265.37p | Ordinary |
14:02:09 - 03-Jul-26 |
| Unknown* | 1,885 | 265.00p | Ordinary |
13:52:48 - 03-Jul-26 |
| Buy* | 3 | 270.00p | SI Trade |
13:41:05 - 03-Jul-26 |
| Buy* | 3 | 270.00p | SI Trade |
13:41:05 - 03-Jul-26 |
| Buy* | 1 | 270.00p | SI Trade |
13:41:05 - 03-Jul-26 |
| Sell* | 1 | 260.00p | SI Trade |
13:39:09 - 03-Jul-26 |
| Sell* | 5 | 260.00p | SI Trade |
13:39:09 - 03-Jul-26 |
| Buy* | 4 | 270.00p | SI Trade |
13:39:09 - 03-Jul-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Full year results |
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
