WINNERS & LOSERS: Energy stocks up; Wise gains on growth update
13th Apr 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 285.00p on 18-05-2026 at 18:05:08 |
|---|---|
| Change | 12.50p 4.59% |
| Buy | 290.00p |
| Sell | 280.00p |
| Last Trade: | Buy 3,500.00 at 287.00p |
| Day's Volume: | 105,910 |
| Last Close: | 285.00p |
| Open: | 272.50p |
| ISIN: | GB0001602944 |
| Day's Range | 272.50p - 285.00p |
| 52wk Range: | 195.00p - 345.00p |
| Market Capitalisation: | £47.48m |
| VWAP: | 282.38241p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 287.00p | Ordinary |
16:29:32 - 18-May-26 |
| Unknown* | 5,000 | 288.1625p | Ordinary |
16:29:01 - 18-May-26 |
| Buy* | 103 | 290.00p | Ordinary |
16:18:39 - 18-May-26 |
| Buy* | 157 | 290.00p | Ordinary |
16:02:48 - 18-May-26 |
| Buy* | 134 | 290.00p | Ordinary |
15:57:32 - 18-May-26 |
| Buy* | 350 | 290.00p | Ordinary |
15:51:44 - 18-May-26 |
| Sell* | 3 | 280.00p | Ordinary |
15:50:22 - 18-May-26 |
| Sell* | 157 | 280.00p | Ordinary |
15:50:08 - 18-May-26 |
| Buy* | 1 | 290.00p | SI Trade |
15:46:25 - 18-May-26 |
| Unknown* | 0 | 290.00p | SI Trade |
15:46:25 - 18-May-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |