Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Price

Price 290.00p on 12-11-2026 at 08:50:18
Change 0.00p 0%
Buy 300.00p
Sell 280.00p
Last Trade: Sell 3,496.00 at 286.10p
Day's Volume: 5,678
Last Close: 290.00p
Open: 290.00p
ISIN: GB0001602944
Day's Range 290.00p - 290.00p
52wk Range: 195.00p - 374.00p
Market Capitalisation: £49.99m
VWAP: 289.09361p
Shares in Issue: 17.24m

Sector:

Listed In: FTSE AIM All-Share,

CML Microcircuits (CML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,496 286.10p Ordinary
08:50:17 - 12-Nov-26
Buy* 146 293.75p Ordinary
08:03:25 - 12-Nov-26
Buy* 2,036 293.90p Ordinary
08:02:24 - 12-Nov-26
Sell* 1,500 286.00p Ordinary
12:34:55 - 11-Nov-26
Buy* 9 300.00p Ordinary
12:06:15 - 11-Nov-26
Unknown* 0 280.00p SI Trade
12:06:12 - 11-Nov-26
Buy* 11 300.00p SI Trade
12:06:12 - 11-Nov-26
Buy* 169 294.20p Ordinary
09:41:38 - 11-Nov-26
Sell* 2,500 285.50p Ordinary
08:00:22 - 11-Nov-26
Unknown* 10,000 299.00p Negotiated Trade
15:31:51 - 10-Nov-26
See more CML Microcircuits trades

CML Microcircuits (CML) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 290.00 290.00 290.00 290.00 5,678
11th Nov 2026 (Wed) 290.00 290.00 290.00 290.00 4,189
10th Nov 2026 (Tue) 290.00 290.00 290.00 290.00 13,918
9th Nov 2026 (Mon) 290.00 290.00 290.00 290.00 10,325
6th Nov 2026 (Fri) 290.00 290.00 282.50 290.00 20,277
5th Nov 2026 (Thu) 300.00 300.00 295.00 295.00 64,119
4th Nov 2026 (Wed) 300.00 300.00 300.00 300.00 1,950
3rd Nov 2026 (Tue) 300.00 300.00 300.00 300.00 500
2nd Nov 2026 (Mon) 295.00 300.00 295.00 300.00 33,989
30th Oct 2026 (Fri) 295.00 297.50 295.00 295.00 16,626
29th Oct 2026 (Thu) 295.00 295.00 295.00 295.00 1,865
28th Oct 2026 (Wed) 300.00 300.00 295.00 295.00 9,173
27th Oct 2026 (Tue) 300.00 300.00 300.00 300.00 3,513
26th Oct 2026 (Mon) 300.00 300.00 300.00 300.00 4,654
23rd Oct 2026 (Fri) 300.00 300.00 300.00 300.00 8,295
22nd Oct 2026 (Thu) 300.00 300.00 300.00 300.00 4,302
21st Oct 2026 (Wed) 300.00 300.00 300.00 300.00 518
20th Oct 2026 (Tue) 300.00 300.00 300.00 300.00 2,851
19th Oct 2026 (Mon) 305.00 300.00 300.00 300.00 23,423
16th Oct 2026 (Fri) 305.00 305.00 305.00 305.00 3,512
15th Oct 2026 (Thu) 305.00 310.00 305.00 305.00 4,039
14th Oct 2026 (Wed) 315.00 315.00 305.00 305.00 5,789
13th Oct 2026 (Tue) 315.00 315.00 315.00 315.00 21,442
12th Oct 2026 (Mon) 315.00 315.00 315.00 315.00 9,234
See more CML Microcircuits price history

CML Microcircuits (CML) Regulatory News

Date Source Headline
2nd Nov 2026 4:17 pm RNS Holding(s) in Company
19th Oct 2026 7:00 am RNS Notice of Results
2nd Oct 2026 4:51 pm RNS Transfer of Treasury Shares & Total Voting Rights
1st Oct 2026 12:16 pm RNS Replacement: Director/PDMR Shareholding
30th Sep 2026 2:52 pm RNS Director/PDMR Shareholding
11th Aug 2026 12:53 pm RNS Result of AGM
11th Aug 2026 7:00 am RNS AGM Statement
10th Jul 2026 2:55 pm RNS Holding(s) in Company
6th Jul 2026 6:19 pm RNS Posting of Annual Report & Notice of AGM 2026
17th Jun 2026 7:00 am RNS Full year results
See more CML Microcircuits regulatory news

CML Microcircuits (CML) Share News

UK earnings, trading statements calendar - next 7 days

10th Nov 2026 11:41

Read More

DIRECTOR DEALINGS: Seplat's Elumelu buys GBP53 million in shares

6th Oct 2026 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the last two weeks and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding

11th Aug 2026 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Shoe Zone jumps; CML profit aim to come sooner

11th Aug 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more CML Microcircuits news
FTSE 100 Latest
Value10,861.04
Change25.57

Login to your account

Forgot Password?

Not Registered