WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent
12th Jun 2026 11:30
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 292.50p on 12-06-2026 at 18:15:09 |
|---|---|
| Change | 27.50p 10.38% |
| Buy | 300.00p |
| Sell | 285.00p |
| Last Trade: | Sell 24.00 at 288.00p |
| Day's Volume: | 97,691 |
| Last Close: | 292.50p |
| Open: | 270.00p |
| ISIN: | GB0001602944 |
| Day's Range | 270.00p - 302.50p |
| 52wk Range: | 195.00p - 374.00p |
| Market Capitalisation: | £48.73m |
| VWAP: | 289.46439p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 288.00p | Ordinary |
16:29:25 - 12-Jun-26 |
| Buy* | 291 | 300.00p | Ordinary |
16:24:02 - 12-Jun-26 |
| Buy* | 150 | 299.85p | Ordinary |
16:22:26 - 12-Jun-26 |
| Buy* | 1,500 | 295.00p | Ordinary |
15:59:40 - 12-Jun-26 |
| Buy* | 165 | 300.00p | Ordinary |
15:10:29 - 12-Jun-26 |
| Buy* | 1,500 | 300.00p | Ordinary |
14:45:51 - 12-Jun-26 |
| Sell* | 34 | 285.00p | Ordinary |
13:58:59 - 12-Jun-26 |
| Buy* | 3,500 | 294.96p | Ordinary |
13:45:12 - 12-Jun-26 |
| Buy* | 30 | 300.00p | Ordinary |
13:14:17 - 12-Jun-26 |
| Buy* | 336 | 296.00p | Ordinary |
11:55:33 - 12-Jun-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |