| Price | 315.00p on 12-08-2026 at 18:25:07 |
|---|---|
| Change | 17.50p 5.88% |
| Buy | 320.00p |
| Sell | 310.00p |
| Last Trade: | Buy 2,000.00 at 317.50p |
| Day's Volume: | 39,107 |
| Last Close: | 315.00p |
| Open: | 297.50p |
| ISIN: | GB0001602944 |
| Day's Range | 297.50p - 315.00p |
| 52wk Range: | 195.00p - 374.00p |
| Market Capitalisation: | £52.48m |
| VWAP: | 312.22984p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 317.50p | Ordinary |
16:24:27 - 12-Aug-26 |
| Unknown* | 5,000 | 317.75p | Ordinary |
15:46:40 - 12-Aug-26 |
| Buy* | 62 | 319.88p | Ordinary |
15:37:31 - 12-Aug-26 |
| Buy* | 2 | 320.00p | SI Trade |
15:31:14 - 12-Aug-26 |
| Unknown* | 0 | 305.00p | SI Trade |
15:31:14 - 12-Aug-26 |
| Buy* | 13 | 320.00p | SI Trade |
15:31:14 - 12-Aug-26 |
| Sell* | 1,672 | 308.116p | Ordinary |
15:16:30 - 12-Aug-26 |
| Unknown* | 5,000 | 313.996p | Ordinary |
15:11:49 - 12-Aug-26 |
| Buy* | 155 | 320.00p | Ordinary |
14:24:49 - 12-Aug-26 |
| Buy* | 73 | 319.88p | Ordinary |
14:17:31 - 12-Aug-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 12:53 pm | RNS | Result of AGM |
| 11th Aug 2026 7:00 am | RNS | AGM Statement |
| 10th Jul 2026 2:55 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 6:19 pm | RNS | Posting of Annual Report & Notice of AGM 2026 |
| 17th Jun 2026 7:00 am | RNS | Full year results |
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
