WINNERS & LOSERS: Energy stocks up; Wise gains on growth update
13th Apr 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 277.50p on 20-05-2026 at 16:55:09 |
|---|---|
| Change | -12.50p -4.31% |
| Buy | 285.00p |
| Sell | 270.00p |
| Last Trade: | Sell 1,400.00 at 276.15p |
| Day's Volume: | 36,909 |
| Last Close: | 277.50p |
| Open: | 290.00p |
| ISIN: | GB0001602944 |
| Day's Range | 277.50p - 290.00p |
| 52wk Range: | 195.00p - 345.00p |
| Market Capitalisation: | £46.23m |
| VWAP: | 282.35194p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 276.15p | Ordinary |
16:16:10 - 20-May-26 |
| Unknown* | 0 | 285.00p | SI Trade |
15:40:34 - 20-May-26 |
| Buy* | 3 | 285.00p | SI Trade |
15:40:34 - 20-May-26 |
| Buy* | 2 | 285.00p | SI Trade |
15:40:34 - 20-May-26 |
| Buy* | 3,516 | 284.10p | Ordinary |
15:40:22 - 20-May-26 |
| Unknown* | 5,305 | 282.50p | Ordinary |
15:38:56 - 20-May-26 |
| Buy* | 219 | 282.50p | Ordinary |
14:16:31 - 20-May-26 |
| Sell* | 1,750 | 274.95p | Ordinary |
13:11:18 - 20-May-26 |
| Buy* | 981 | 282.50p | Ordinary |
11:12:09 - 20-May-26 |
| Sell* | 2,000 | 276.00p | Ordinary |
10:58:16 - 20-May-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |