EARNINGS: Gear4music ups forecast; Tatton assets increase
18th Nov 2025 13:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 280.00p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | -2.00p -0.71% |
| Buy | 290.00p |
| Sell | 270.00p |
| Last Trade: | Buy 1,000.00 at 289.80p |
| Day's Volume: | 35,262 |
| Last Close: | 280.00p |
| Open: | 282.00p |
| ISIN: | GB0001602944 |
| Day's Range | 273.00p - 282.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £46.50m |
| VWAP: | 278.12125p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 289.80p | Ordinary |
16:18:28 - 21-Nov-25 |
| Buy* | 688 | 289.80p | Ordinary |
16:18:20 - 21-Nov-25 |
| Buy* | 1,000 | 285.84p | Ordinary |
16:16:56 - 21-Nov-25 |
| Buy* | 1,000 | 285.20p | Ordinary |
16:09:49 - 21-Nov-25 |
| Buy* | 418 | 285.20p | Ordinary |
16:02:25 - 21-Nov-25 |
| Sell* | 1,744 | 275.00p | Ordinary |
15:02:50 - 21-Nov-25 |
| Buy* | 352 | 285.20p | Ordinary |
14:33:35 - 21-Nov-25 |
| Buy* | 2,000 | 279.25p | Ordinary |
13:40:45 - 21-Nov-25 |
| Buy* | 2,500 | 278.00p | Ordinary |
13:18:42 - 21-Nov-25 |
| Sell* | 3,442 | 272.00p | Ordinary |
13:12:25 - 21-Nov-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |