| Price | 265.00p on 03-06-2025 at 08:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 270.00p |
| Sell | 260.00p |
| Buy / Sell CML Shares | |
| Last Trade: | Sell 1,186.00 at 262.50p |
| Day's Volume: | 1,186 |
| Last Close: | 265.00p |
| Open: | 265.00p |
| ISIN: | GB0001602944 |
| Day's Range | 265.00p - 265.00p |
| 52wk Range: | 197.50p - 359.00p |
| Market Capitalisation: | £42m |
| VWAP: | 262.50p |
| Shares in Issue: | 16m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,186 | 262.50p | Ordinary |
08:14:11 - 03-Jun-25 |
| Sell* | 375 | 263.00p | Ordinary |
16:22:08 - 02-Jun-25 |
| Sell* | 632 | 264.05p | Ordinary |
15:52:18 - 02-Jun-25 |
| Buy* | 500 | 266.50p | Ordinary |
09:27:42 - 02-Jun-25 |
| Buy* | 1,500 | 269.00p | Ordinary |
14:11:48 - 30-May-25 |
| Buy* | 634 | 267.80p | Ordinary |
12:26:12 - 30-May-25 |
| Buy* | 271 | 267.80p | Ordinary |
10:22:26 - 30-May-25 |
| Buy* | 2,500 | 269.40p | Ordinary |
08:32:28 - 30-May-25 |
| Buy* | 700 | 267.75p | Ordinary |
08:06:03 - 30-May-25 |
| Buy* | 500 | 269.00p | Ordinary |
16:11:05 - 29-May-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 1:32 pm | RNS | Exercise of Options and Total Voting Rights |
| 31st Mar 2025 9:36 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 12:42 pm | RNS | Trading Update |
| 27th Mar 2025 7:00 am | RNS | BLOCK LISTING INTERIM RETURN |
| 4th Mar 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Mar 2025 12:49 pm | RNS | Director/PDMR Dealing |
| 28th Feb 2025 9:10 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Dec 2024 3:52 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Dec 2024 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Dec 2024 9:15 am | RNS | Transaction in Own Shares and Total Voting Rights |
