| Price | 225.00p on 30-03-2026 at 15:25:09 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Sell 381.00 at 222.00p |
| Day's Volume: | 50,962 |
| Last Close: | 227.00p |
| Open: | 227.00p |
| ISIN: | GB0001602944 |
| Day's Range | 225.00p - 227.00p |
| 52wk Range: | 200.00p - 345.00p |
| Market Capitalisation: | £37.37m |
| VWAP: | 221.99884p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 381 | 222.00p | Ordinary |
15:28:06 - 30-Mar-26 |
| Buy* | 21 | 234.00p | Ordinary |
11:25:07 - 30-Mar-26 |
| Buy* | 21 | 230.00p | SI Trade |
11:25:07 - 30-Mar-26 |
| Sell* | 1,617 | 226.02p | Ordinary |
11:24:58 - 30-Mar-26 |
| Buy* | 9 | 234.00p | SI Trade |
11:07:22 - 30-Mar-26 |
| Buy* | 21 | 234.00p | Ordinary |
11:07:22 - 30-Mar-26 |
| Unknown* | 0 | 220.00p | SI Trade |
11:07:22 - 30-Mar-26 |
| Unknown* | 0 | 234.00p | SI Trade |
11:07:22 - 30-Mar-26 |
| Sell* | 2,657 | 226.02p | Ordinary |
09:34:30 - 30-Mar-26 |
| Sell* | 20,000 | 220.15p | Ordinary |
09:25:24 - 30-Mar-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
