EARNINGS: Gear4music ups forecast; Tatton assets increase
18th Nov 2025 13:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 305.00p on 28-11-2025 at 19:35:11 |
|---|---|
| Change | 3.00p 0.99% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Buy 825.00 at 307.75p |
| Day's Volume: | 30,103 |
| Last Close: | 305.00p |
| Open: | 302.00p |
| ISIN: | GB0001602944 |
| Day's Range | 302.00p - 305.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £50.65m |
| VWAP: | 305.40085p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 825 | 307.75p | Ordinary |
15:48:47 - 28-Nov-25 |
| Sell* | 1,140 | 303.55p | Ordinary |
15:33:36 - 28-Nov-25 |
| Buy* | 1,000 | 307.95p | Ordinary |
15:09:11 - 28-Nov-25 |
| Sell* | 2,000 | 303.425p | Ordinary |
14:53:56 - 28-Nov-25 |
| Buy* | 500 | 307.95p | Ordinary |
14:52:39 - 28-Nov-25 |
| Sell* | 500 | 303.40p | Ordinary |
14:46:25 - 28-Nov-25 |
| Sell* | 2,405 | 303.3325p | Ordinary |
13:42:32 - 28-Nov-25 |
| Buy* | 3,000 | 306.80p | Ordinary |
13:01:30 - 28-Nov-25 |
| Buy* | 1,000 | 310.00p | Ordinary |
12:06:23 - 28-Nov-25 |
| Buy* | 322 | 308.50p | Ordinary |
11:29:44 - 28-Nov-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |