UK earnings, trading statements calendar - next 7 days
12th Nov 2024 12:01
| Price | 256.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 1.00p 0.39% |
| Buy | 260.00p |
| Sell | 252.00p |
| Buy / Sell CML Shares | |
| Last Trade: | Unknown 42,000.00 at 257.85p |
| Day's Volume: | 281,120 |
| Last Close: | 256.00p |
| Open: | 255.00p |
| ISIN: | GB0001602944 |
| Day's Range | 255.00p - 256.00p |
| 52wk Range: | 239.00p - 445.00p |
| Market Capitalisation: | £42m |
| VWAP: | 258.13168p |
| Shares in Issue: | 16m |
Listed In: FTSE AIM All-Share,
Recent Trades History CML Microcircuits (CML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,000 | 257.85p | Negotiated Trade |
11:00:49 - 15-Nov-24 |
| Unknown* | 1,136 | 256.00p | OTC Trade |
17:05:49 - 15-Nov-24 |
| Buy* | 2 | 259.0799p | Ordinary |
16:28:48 - 15-Nov-24 |
| Buy* | 2 | 259.0799p | Ordinary |
16:27:20 - 15-Nov-24 |
| Buy* | 1,000 | 259.10p | Ordinary |
15:38:12 - 15-Nov-24 |
| Buy* | 3,859 | 259.10p | Ordinary |
15:38:10 - 15-Nov-24 |
| Buy* | 500 | 259.10p | Ordinary |
15:38:08 - 15-Nov-24 |
| Buy* | 1,000 | 259.20p | Ordinary |
15:23:38 - 15-Nov-24 |
| Unknown* | 30,000 | 259.90p | Negotiated Trade |
11:00:34 - 15-Nov-24 |
| Unknown* | 40,000 | 257.857p | Negotiated Trade |
11:00:12 - 15-Nov-24 |