WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent
12th Jun 2026 11:30
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 297.50p on 15-06-2026 at 17:45:08 |
|---|---|
| Change | 5.00p 1.71% |
| Buy | 305.00p |
| Sell | 290.00p |
| Last Trade: | Unknown 4,000.00 at 297.50p |
| Day's Volume: | 56,047 |
| Last Close: | 297.50p |
| Open: | 292.50p |
| ISIN: | GB0001602944 |
| Day's Range | 292.50p - 300.00p |
| 52wk Range: | 195.00p - 374.00p |
| Market Capitalisation: | £49.56m |
| VWAP: | 296.73954p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 297.50p | OTC Trade |
17:06:04 - 15-Jun-26 |
| Sell* | 200 | 292.265p | Ordinary |
16:17:26 - 15-Jun-26 |
| Buy* | 190 | 298.90p | Ordinary |
16:10:42 - 15-Jun-26 |
| Sell* | 1,100 | 293.00p | Ordinary |
15:58:42 - 15-Jun-26 |
| Sell* | 1,100 | 290.00p | Ordinary |
15:58:35 - 15-Jun-26 |
| Sell* | 2,500 | 295.00p | Ordinary |
15:42:15 - 15-Jun-26 |
| Buy* | 833 | 299.00p | Ordinary |
15:30:30 - 15-Jun-26 |
| Unknown* | 0 | 305.00p | SI Trade |
15:18:08 - 15-Jun-26 |
| Buy* | 4 | 305.00p | SI Trade |
15:18:08 - 15-Jun-26 |
| Buy* | 2,000 | 299.99p | Ordinary |
15:16:04 - 15-Jun-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |