| Price | 325.00p on 06-10-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 320.00p |
| Last Trade: | Sell 14.00 at 322.50p |
| Day's Volume: | 7,405 |
| Last Close: | 325.00p |
| Open: | 325.00p |
| ISIN: | GB0001602944 |
| Day's Range | 325.00p - 325.00p |
| 52wk Range: | 195.00p - 374.00p |
| Market Capitalisation: | £54.14m |
| VWAP: | 325.3838p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 322.50p | Ordinary |
15:57:46 - 06-Oct-26 |
| Sell* | 14 | 322.50p | Ordinary |
15:56:28 - 06-Oct-26 |
| Sell* | 250 | 322.50p | Ordinary |
13:49:04 - 06-Oct-26 |
| Sell* | 778 | 322.50p | Ordinary |
13:34:48 - 06-Oct-26 |
| Buy* | 1,500 | 326.4575p | Ordinary |
13:09:20 - 06-Oct-26 |
| Buy* | 305 | 326.48p | Ordinary |
13:01:25 - 06-Oct-26 |
| Sell* | 1,017 | 322.00p | Ordinary |
09:37:49 - 06-Oct-26 |
| Buy* | 3,500 | 326.70p | Ordinary |
09:24:59 - 06-Oct-26 |
| Sell* | 15 | 320.00p | Ordinary |
09:09:57 - 06-Oct-26 |
| Buy* | 12 | 326.70p | Ordinary |
08:19:32 - 06-Oct-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 4:51 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 1st Oct 2026 12:16 pm | RNS | Replacement: Director/PDMR Shareholding |
| 30th Sep 2026 2:52 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 12:53 pm | RNS | Result of AGM |
| 11th Aug 2026 7:00 am | RNS | AGM Statement |
| 10th Jul 2026 2:55 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 6:19 pm | RNS | Posting of Annual Report & Notice of AGM 2026 |
| 17th Jun 2026 7:00 am | RNS | Full year results |
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
