| Price | 305.00p on 15-10-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Buy 63.00 at 306.25p |
| Day's Volume: | 4,039 |
| Last Close: | 305.00p |
| Open: | 305.00p |
| ISIN: | GB0001602944 |
| Day's Range | 305.00p - 310.00p |
| 52wk Range: | 195.00p - 374.00p |
| Market Capitalisation: | £52.58m |
| VWAP: | 304.60024p |
| Shares in Issue: | 17.24m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 306.25p | Ordinary |
14:41:02 - 15-Oct-26 |
| Buy* | 301 | 310.00p | Suspected BUY Trade |
14:00:17 - 15-Oct-26 |
| Buy* | 19 | 310.00p | Ordinary |
09:07:11 - 15-Oct-26 |
| Sell* | 343 | 301.20p | Ordinary |
09:04:58 - 15-Oct-26 |
| Buy* | 1,000 | 308.00p | Ordinary |
08:39:44 - 15-Oct-26 |
| Unknown* | 1,000 | 305.00p | Ordinary |
08:39:38 - 15-Oct-26 |
| Sell* | 1,256 | 301.25p | Ordinary |
08:33:20 - 15-Oct-26 |
| Sell* | 5 | 301.00p | Ordinary |
08:19:34 - 15-Oct-26 |
| Sell* | 52 | 300.00p | Ordinary |
08:02:12 - 15-Oct-26 |
| Sell* | 1,670 | 302.20p | Ordinary |
16:28:30 - 14-Oct-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 4:51 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 1st Oct 2026 12:16 pm | RNS | Replacement: Director/PDMR Shareholding |
| 30th Sep 2026 2:52 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 12:53 pm | RNS | Result of AGM |
| 11th Aug 2026 7:00 am | RNS | AGM Statement |
| 10th Jul 2026 2:55 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 6:19 pm | RNS | Posting of Annual Report & Notice of AGM 2026 |
| 17th Jun 2026 7:00 am | RNS | Full year results |
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
