Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Price

Price 305.00p on 30-10-2025 at 19:40:05
Change 1.00p 0.33%
Buy 310.00p
Sell 300.00p
Last Trade: Buy 5.00 at 310.00p
Day's Volume: 29,244
Last Close: 305.00p
Open: 305.00p
ISIN: GB0001602944
Day's Range 304.00p - 305.00p
52wk Range: 197.50p - 345.00p
Market Capitalisation: £50.61m
VWAP: 303.92675p
Shares in Issue: 16.59m

Sector:

Listed In: FTSE AIM All-Share,

CML Microcircuits (CML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 310.00p Ordinary
15:38:38 - 30-Oct-25
Buy* 1 310.00p Ordinary
15:20:46 - 30-Oct-25
Unknown* 10,000 305.00p Negotiated Trade
13:08:48 - 30-Oct-25
Sell* 1,000 304.725p Ordinary
12:26:52 - 30-Oct-25
Sell* 140 304.00p Uncrossing Trade
11:00:10 - 30-Oct-25
Sell* 50 304.80p Ordinary
10:59:47 - 30-Oct-25
Sell* 500 304.85p Ordinary
10:43:40 - 30-Oct-25
Unknown* 10,000 302.00p Negotiated Trade
10:20:59 - 30-Oct-25
Unknown* 3,793 305.00p Ordinary
09:07:29 - 30-Oct-25
Buy* 3,272 305.40p Ordinary
08:44:09 - 30-Oct-25
See more CML Microcircuits trades

CML Microcircuits (CML) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 305.00 305.00 304.00 305.00 29,244
29th Oct 2025 (Wed) 320.00 304.00 304.00 304.00 42,132
28th Oct 2025 (Tue) 320.00 320.00 320.00 320.00 38,025
27th Oct 2025 (Mon) 313.00 325.00 312.00 320.00 93,733
24th Oct 2025 (Fri) 313.00 313.00 313.00 313.00 28,920
23rd Oct 2025 (Thu) 312.00 320.00 307.00 313.00 97,404
22nd Oct 2025 (Wed) 310.00 325.00 310.00 320.00 138,205
21st Oct 2025 (Tue) 295.00 310.00 295.00 310.00 265,428
20th Oct 2025 (Mon) 315.00 315.00 295.00 295.00 107,029
17th Oct 2025 (Fri) 310.00 317.00 310.00 315.00 99,850
16th Oct 2025 (Thu) 310.00 310.00 310.00 310.00 8,878
15th Oct 2025 (Wed) 315.00 310.00 310.00 310.00 22,809
14th Oct 2025 (Tue) 335.00 335.00 315.00 315.00 48,163
13th Oct 2025 (Mon) 320.00 345.00 320.00 335.00 83,664
10th Oct 2025 (Fri) 285.00 320.00 285.00 320.00 68,360
9th Oct 2025 (Thu) 285.00 285.00 285.00 285.00 12,421
8th Oct 2025 (Wed) 260.00 290.00 260.00 285.00 102,067
7th Oct 2025 (Tue) 255.00 260.00 255.00 260.00 29,469
6th Oct 2025 (Mon) 262.00 262.00 255.00 255.00 44,748
3rd Oct 2025 (Fri) 262.00 262.00 262.00 262.00 1,920
2nd Oct 2025 (Thu) 262.00 262.00 262.00 262.00 5,953
1st Oct 2025 (Wed) 272.00 272.00 255.00 262.00 24,455
30th Sep 2025 (Tue) 272.00 272.00 272.00 272.00 6,099
See more CML Microcircuits price history

CML Microcircuits (CML) Regulatory News

Date Source Headline
24th Oct 2025 10:49 am RNS Exercise of Options and Total Voting Rights
22nd Oct 2025 7:00 am RNS Notice of Results
16th Oct 2025 12:36 pm RNS Holding(s) in Company
8th Oct 2025 7:00 am RNS Director/PDMR Dealing
7th Oct 2025 12:28 pm RNS Issue of shares
2nd Oct 2025 7:00 am RNS Transfer of Treasury Shares & Total Voting Rights
30th Sep 2025 1:35 pm RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS Block listing Interim Return
12th Aug 2025 1:51 pm RNS Director/PDMR Dealing
5th Aug 2025 12:33 pm RNS Result of AGM
See more CML Microcircuits regulatory news

CML Microcircuits (CML) Share News

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

CML Microsystems sells spare land at headquarters for GBP7 million

14th Jul 2025 14:29

(Alliance News) - CML Microsystems PLC on Monday said it has agreed to sell excess land at its headquarters to Chapel 110 LLP for GBP7 million. Read More

CML Microsystems jumps on 12-year contract worth over USD30 million

10th Jul 2025 13:09

(Alliance News) - CML Microsystems PLC shares climbed on Thursday as it said it has won a 12-year design and supply contract worth over USD30 million. Read More

CML Microsystems swings to loss on higher costs but maintains dividend

24th Jun 2025 13:25

(Alliance News) - CML Microsystems PLC on Tuesday said it swung to a pretax loss in the 2025 financial year from a profit a year ago, despite stable revenue, as it faced an impairment charge. Read More

See more CML Microcircuits news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered