| Price | 265.00p on 18-06-2026 at 16:35:09 |
|---|---|
| Change | -10.00p -3.64% |
| Buy | 270.00p |
| Sell | 260.00p |
| Last Trade: | Buy 1,500.00 at 267.50p |
| Day's Volume: | 72,630 |
| Last Close: | 265.00p |
| Open: | 275.00p |
| ISIN: | GB0001602944 |
| Day's Range | 262.50p - 275.00p |
| 52wk Range: | 195.00p - 374.00p |
| Market Capitalisation: | £44.15m |
| VWAP: | 264.52389p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 267.50p | Ordinary |
16:27:52 - 18-Jun-26 |
| Sell* | 270 | 260.30p | Ordinary |
16:23:36 - 18-Jun-26 |
| Unknown* | 5,636 | 260.2555p | Ordinary |
16:15:49 - 18-Jun-26 |
| Buy* | 2,238 | 267.90p | Ordinary |
16:11:56 - 18-Jun-26 |
| Sell* | 94 | 260.2555p | Ordinary |
15:58:42 - 18-Jun-26 |
| Buy* | 500 | 267.95p | Ordinary |
15:49:37 - 18-Jun-26 |
| Buy* | 40 | 269.99p | Ordinary |
15:47:05 - 18-Jun-26 |
| Buy* | 1,500 | 267.95p | Ordinary |
15:42:33 - 18-Jun-26 |
| Sell* | 32 | 260.2555p | Ordinary |
15:14:01 - 18-Jun-26 |
| Buy* | 223 | 268.00p | Ordinary |
14:21:27 - 18-Jun-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Full year results |
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
