UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 320.00p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 310.00p |
| Last Trade: | Sell 358.00 at 312.65p |
| Day's Volume: | 7,295 |
| Last Close: | 320.00p |
| Open: | 320.00p |
| ISIN: | GB0001602944 |
| Day's Range | 320.00p - 320.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £53.14m |
| VWAP: | 315.68053p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | 312.65p | Ordinary |
14:49:18 - 05-Dec-25 |
| Sell* | 368 | 314.50p | Ordinary |
13:34:33 - 05-Dec-25 |
| Sell* | 1 | 311.00p | Ordinary |
11:16:16 - 05-Dec-25 |
| Unknown* | 5,778 | 315.10p | Ordinary |
10:38:10 - 05-Dec-25 |
| Buy* | 15 | 329.36p | Ordinary |
10:33:42 - 05-Dec-25 |
| Buy* | 154 | 322.725p | Ordinary |
08:23:26 - 05-Dec-25 |
| Buy* | 154 | 322.85p | Ordinary |
08:18:47 - 05-Dec-25 |
| Buy* | 634 | 322.90p | Ordinary |
16:27:21 - 04-Dec-25 |
| Sell* | 500 | 314.50p | Ordinary |
14:35:29 - 04-Dec-25 |
| Sell* | 25 | 314.50p | Ordinary |
13:32:54 - 04-Dec-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |