UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 275.00p on 09-01-2026 at 19:30:05 |
|---|---|
| Change | -10.00p -3.57% |
| Buy | 280.00p |
| Sell | 270.00p |
| Last Trade: | Sell 100.00 at 270.00p |
| Day's Volume: | 27,933 |
| Last Close: | 270.00p |
| Open: | 280.00p |
| ISIN: | GB0001602944 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £44.84m |
| VWAP: | 272.37287p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 270.00p | Uncrossing Trade |
16:35:22 - 09-Jan-26 |
| Unknown* | 0 | 280.00p | SI Trade |
16:17:44 - 09-Jan-26 |
| Sell* | 1,000 | 273.175p | Ordinary |
16:17:36 - 09-Jan-26 |
| Sell* | 631 | 270.60p | Ordinary |
16:16:08 - 09-Jan-26 |
| Sell* | 200 | 270.00p | Ordinary |
16:06:53 - 09-Jan-26 |
| Sell* | 343 | 273.175p | Ordinary |
15:28:19 - 09-Jan-26 |
| Sell* | 496 | 270.50p | Ordinary |
13:03:21 - 09-Jan-26 |
| Unknown* | 5,000 | 275.00p | Ordinary |
11:58:42 - 09-Jan-26 |
| Sell* | 696 | 270.50p | Ordinary |
11:45:18 - 09-Jan-26 |
| Buy* | 3 | 280.00p | Ordinary |
11:07:19 - 09-Jan-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |