WINNERS & LOSERS: Energy stocks up; Wise gains on growth update
13th Apr 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 227.50p on 21-04-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 235.00p |
| Sell | 220.00p |
| Last Trade: | Buy 105.00 at 231.35p |
| Day's Volume: | 17,495 |
| Last Close: | 227.50p |
| Open: | 227.50p |
| ISIN: | GB0001602944 |
| Day's Range | 227.50p - 227.50p |
| 52wk Range: | 195.00p - 345.00p |
| Market Capitalisation: | £37.90m |
| VWAP: | 227.38855p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 231.35p | Ordinary |
16:05:18 - 21-Apr-26 |
| Sell* | 2,300 | 223.336p | Ordinary |
15:35:08 - 21-Apr-26 |
| Buy* | 453 | 231.40p | Ordinary |
15:17:11 - 21-Apr-26 |
| Buy* | 233 | 231.45p | Ordinary |
14:21:25 - 21-Apr-26 |
| Buy* | 10 | 235.00p | Ordinary |
14:08:33 - 21-Apr-26 |
| Buy* | 105 | 235.00p | Ordinary |
14:06:51 - 21-Apr-26 |
| Sell* | 1,000 | 224.75p | Ordinary |
13:41:15 - 21-Apr-26 |
| Sell* | 77 | 223.336p | Ordinary |
13:08:18 - 21-Apr-26 |
| Sell* | 750 | 225.75p | Ordinary |
12:17:09 - 21-Apr-26 |
| Sell* | 1,107 | 225.50p | Ordinary |
12:06:29 - 21-Apr-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |