WINNERS & LOSERS: Energy stocks up; Wise gains on growth update
13th Apr 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 305.00p on 21-05-2026 at 18:35:09 |
|---|---|
| Change | 27.50p 9.91% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Unknown 6,000.00 at 305.00p |
| Day's Volume: | 139,841 |
| Last Close: | 305.00p |
| Open: | 280.00p |
| ISIN: | GB0001602944 |
| Day's Range | 280.00p - 305.00p |
| 52wk Range: | 195.00p - 345.00p |
| Market Capitalisation: | £50.81m |
| VWAP: | 300.50586p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 305.00p | OTC Trade |
17:07:57 - 21-May-26 |
| Buy* | 1,000 | 310.00p | Ordinary |
16:29:23 - 21-May-26 |
| Buy* | 5 | 310.00p | Ordinary |
16:29:02 - 21-May-26 |
| Buy* | 1,484 | 310.00p | Ordinary |
16:28:53 - 21-May-26 |
| Buy* | 1,500 | 309.90p | Ordinary |
16:28:25 - 21-May-26 |
| Buy* | 38 | 310.00p | SI Trade |
16:24:34 - 21-May-26 |
| Buy* | 1,111 | 310.00p | Ordinary |
16:24:21 - 21-May-26 |
| Buy* | 9 | 310.00p | Ordinary |
16:12:49 - 21-May-26 |
| Unknown* | 0 | 310.00p | SI Trade |
16:08:49 - 21-May-26 |
| Sell* | 7 | 300.00p | SI Trade |
16:08:49 - 21-May-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |