UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 264.00p on 28-01-2026 at 08:20:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 270.00p |
| Sell | 258.00p |
| Last Trade: | Buy 2,000.00 at 266.00p |
| Day's Volume: | 2,799 |
| Last Close: | 262.00p |
| Open: | 264.00p |
| ISIN: | GB0001602944 |
| Day's Range | 264.00p - 264.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £43.84m |
| VWAP: | 263.92186p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 266.00p | Ordinary |
08:20:19 - 28-Jan-26 |
| Sell* | 799 | 258.72p | Ordinary |
08:14:50 - 28-Jan-26 |
| Sell* | 833 | 258.48p | Ordinary |
14:23:51 - 27-Jan-26 |
| Buy* | 755 | 263.20p | Ordinary |
11:59:12 - 27-Jan-26 |
| Buy* | 1,500 | 263.40p | Ordinary |
11:57:01 - 27-Jan-26 |
| Unknown* | 10,000 | 260.00p | Negotiated Trade |
10:25:41 - 27-Jan-26 |
| Unknown* | 9,413 | 265.50p | Negotiated Trade |
10:25:23 - 27-Jan-26 |
| Buy* | 1,000 | 263.60p | Ordinary |
10:08:02 - 27-Jan-26 |
| Buy* | 1,135 | 263.90p | Ordinary |
09:15:34 - 27-Jan-26 |
| Buy* | 1,000 | 264.08p | Ordinary |
09:10:24 - 27-Jan-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |