Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CML Microcircuits (CML) Share Price

Price 265.00p on 18-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 9.00 at 264.325p
Day's Volume: 0
Last Close: 265.00p
Open: 0.00p
ISIN: GB0001602944
Day's Range 0.00p - 0.00p
52wk Range: 197.50p - 325.00p
Market Capitalisation: £42.23m
VWAP: 0.00p
Shares in Issue: 15.93m

Sector:

Listed In: FTSE AIM All-Share,

CML Microcircuits (CML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 264.325p Ordinary
11:12:29 - 17-Sep-25
Sell* 120 260.00p Ordinary
08:00:08 - 17-Sep-25
Sell* 1,000 264.325p Ordinary
13:34:36 - 16-Sep-25
Sell* 200 264.39p Ordinary
10:42:23 - 16-Sep-25
Sell* 100 260.00p Ordinary
08:06:21 - 16-Sep-25
Sell* 140 264.45p Ordinary
16:16:25 - 15-Sep-25
Sell* 1,198 260.00p Ordinary
10:04:50 - 15-Sep-25
Sell* 810 260.00p Ordinary
08:09:57 - 15-Sep-25
Sell* 376 265.30p Ordinary
13:23:51 - 12-Sep-25
Sell* 2,590 260.00p Ordinary
12:43:48 - 12-Sep-25
See more CML Microcircuits trades

CML Microcircuits (CML) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 265.00 265.00 265.00 265.00 129
16th Sep 2025 (Tue) 265.00 265.00 265.00 265.00 1,300
15th Sep 2025 (Mon) 267.00 267.00 265.00 265.00 2,148
12th Sep 2025 (Fri) 270.00 270.00 267.00 267.00 7,094
11th Sep 2025 (Thu) 270.00 270.00 270.00 270.00 5,407
10th Sep 2025 (Wed) 265.00 270.00 265.00 270.00 11,811
9th Sep 2025 (Tue) 265.00 265.00 265.00 265.00 198
8th Sep 2025 (Mon) 270.00 270.00 265.00 265.00 10,966
5th Sep 2025 (Fri) 270.00 270.00 270.00 270.00 3,179
4th Sep 2025 (Thu) 265.00 270.00 265.00 270.00 15,899
3rd Sep 2025 (Wed) 265.00 265.00 265.00 265.00 9,536
2nd Sep 2025 (Tue) 277.00 277.00 265.00 265.00 12,265
1st Sep 2025 (Mon) 280.00 280.00 277.00 277.00 2,170
29th Aug 2025 (Fri) 280.00 280.00 280.00 280.00 2,110
28th Aug 2025 (Thu) 280.00 280.00 278.00 280.00 6,205
27th Aug 2025 (Wed) 280.00 280.00 280.00 280.00 44,296
26th Aug 2025 (Tue) 285.00 285.00 280.00 280.00 6,968
25th Aug 2025 (Mon) 285.00 285.00 285.00 285.00 0
22nd Aug 2025 (Fri) 285.00 285.00 285.00 285.00 9,514
21st Aug 2025 (Thu) 285.00 285.00 285.00 285.00 11,023
20th Aug 2025 (Wed) 285.00 285.00 285.00 285.00 7,207
19th Aug 2025 (Tue) 285.00 285.00 285.00 285.00 3,746
18th Aug 2025 (Mon) 285.00 285.00 285.00 285.00 3,777
See more CML Microcircuits price history

CML Microcircuits (CML) Regulatory News

Date Source Headline
12th Aug 2025 1:51 pm RNS Director/PDMR Dealing
5th Aug 2025 12:33 pm RNS Result of AGM
5th Aug 2025 7:00 am RNS AGM Statement
17th Jul 2025 4:22 pm RNS Exercise of Options and Total Voting Rights
14th Jul 2025 7:00 am RNS Sale of Excess Land at Group Headquarters
11th Jul 2025 2:04 pm RNS Posting of Annual Report and Notice of AGM
10th Jul 2025 7:00 am RNS Significant Long-Term GNSS Contract
24th Jun 2025 7:00 am RNS Full Year Results
22nd May 2025 1:32 pm RNS Exercise of Options and Total Voting Rights
31st Mar 2025 9:36 am RNS Director/PDMR Shareholding
See more CML Microcircuits regulatory news

CML Microcircuits (CML) Share News

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

CML Microsystems sells spare land at headquarters for GBP7 million

14th Jul 2025 14:29

(Alliance News) - CML Microsystems PLC on Monday said it has agreed to sell excess land at its headquarters to Chapel 110 LLP for GBP7 million. Read More

CML Microsystems jumps on 12-year contract worth over USD30 million

10th Jul 2025 13:09

(Alliance News) - CML Microsystems PLC shares climbed on Thursday as it said it has won a 12-year design and supply contract worth over USD30 million. Read More

CML Microsystems swings to loss on higher costs but maintains dividend

24th Jun 2025 13:25

(Alliance News) - CML Microsystems PLC on Tuesday said it swung to a pretax loss in the 2025 financial year from a profit a year ago, despite stable revenue, as it faced an impairment charge. Read More

See more CML Microcircuits news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered