WINNERS & LOSERS: Energy stocks up; Wise gains on growth update
13th Apr 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 227.50p on 20-04-2026 at 08:46:41 |
|---|---|
| Change | 2.50p 1.11% |
| Buy | 235.00p |
| Sell | 220.00p |
| Last Trade: | Buy 100.00 at 231.10p |
| Day's Volume: | 1,692 |
| Last Close: | 225.00p |
| Open: | 227.50p |
| ISIN: | GB0001602944 |
| Day's Range | 227.50p - 227.50p |
| 52wk Range: | 195.00p - 345.00p |
| Market Capitalisation: | £37.90m |
| VWAP: | 231.22923p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 231.10p | Ordinary |
09:46:40 - 20-Apr-26 |
| Buy* | 130 | 231.10p | Ordinary |
08:55:39 - 20-Apr-26 |
| Buy* | 429 | 231.15p | Ordinary |
08:39:41 - 20-Apr-26 |
| Buy* | 864 | 231.25p | Ordinary |
08:16:27 - 20-Apr-26 |
| Buy* | 1 | 230.00p | Ordinary |
09:38:50 - 17-Apr-26 |
| Buy* | 1 | 230.00p | SI Trade |
09:38:50 - 17-Apr-26 |
| Buy* | 8 | 230.00p | SI Trade |
09:38:50 - 17-Apr-26 |
| Unknown* | 0 | 220.00p | SI Trade |
09:38:50 - 17-Apr-26 |
| Buy* | 8 | 230.00p | SI Trade |
09:38:50 - 17-Apr-26 |
| Buy* | 4,250 | 227.00p | Ordinary |
08:07:53 - 17-Apr-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |