| Price | 315.00p on 09-10-2026 at 18:15:09 |
|---|---|
| Change | -5.00p -1.56% |
| Buy | 320.00p |
| Sell | 310.00p |
| Last Trade: | Unknown 4,267.00 at 308.50p |
| Day's Volume: | 10,633 |
| Last Close: | 315.00p |
| Open: | 320.00p |
| ISIN: | GB0001602944 |
| Day's Range | 315.00p - 320.00p |
| 52wk Range: | 195.00p - 374.00p |
| Market Capitalisation: | £54.30m |
| VWAP: | 310.87098p |
| Shares in Issue: | 17.24m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,267 | 308.50p | Ordinary |
16:10:32 - 09-Oct-26 |
| Sell* | 15 | 310.00p | Ordinary |
14:40:17 - 09-Oct-26 |
| Sell* | 934 | 311.112p | Ordinary |
12:39:10 - 09-Oct-26 |
| Sell* | 1,000 | 311.80p | Ordinary |
11:55:44 - 09-Oct-26 |
| Sell* | 15 | 310.00p | SI Trade |
11:55:05 - 09-Oct-26 |
| Unknown* | 0 | 325.00p | SI Trade |
11:55:05 - 09-Oct-26 |
| Unknown* | 0 | 325.00p | SI Trade |
11:55:05 - 09-Oct-26 |
| Sell* | 2 | 310.00p | SI Trade |
11:55:05 - 09-Oct-26 |
| Sell* | 3,750 | 312.00p | Ordinary |
11:54:51 - 09-Oct-26 |
| Sell* | 300 | 313.00p | Ordinary |
10:32:44 - 09-Oct-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 4:51 pm | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 1st Oct 2026 12:16 pm | RNS | Replacement: Director/PDMR Shareholding |
| 30th Sep 2026 2:52 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 12:53 pm | RNS | Result of AGM |
| 11th Aug 2026 7:00 am | RNS | AGM Statement |
| 10th Jul 2026 2:55 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 6:19 pm | RNS | Posting of Annual Report & Notice of AGM 2026 |
| 17th Jun 2026 7:00 am | RNS | Full year results |
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
