UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 320.00p on 09-12-2025 at 11:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 310.00p |
| Last Trade: | Sell 311.00 at 317.25p |
| Day's Volume: | 2,648 |
| Last Close: | 320.00p |
| Open: | 320.00p |
| ISIN: | GB0001602944 |
| Day's Range | 320.00p - 320.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £53.14m |
| VWAP: | 314.31127p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311 | 317.25p | Ordinary |
09:47:06 - 09-Dec-25 |
| Sell* | 1,000 | 317.775p | Ordinary |
09:07:40 - 09-Dec-25 |
| Sell* | 817 | 310.40p | Ordinary |
08:44:23 - 09-Dec-25 |
| Buy* | 45 | 329.36p | Ordinary |
08:33:12 - 09-Dec-25 |
| Sell* | 50 | 310.20p | Ordinary |
08:09:02 - 09-Dec-25 |
| Sell* | 156 | 317.775p | Ordinary |
16:17:23 - 08-Dec-25 |
| Sell* | 2,836 | 310.2384p | Ordinary |
16:04:56 - 08-Dec-25 |
| Sell* | 1,000 | 311.00p | Ordinary |
15:43:02 - 08-Dec-25 |
| Sell* | 156 | 318.00p | Ordinary |
15:34:35 - 08-Dec-25 |
| Sell* | 756 | 312.00p | Ordinary |
12:44:43 - 08-Dec-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |