| Price | 210.00p on 27-03-2025 at 17:31:47 |
|---|---|
| Change | -16.00p -7.08% |
| Buy | 215.00p |
| Sell | 205.00p |
| Buy / Sell CML Shares | |
| Last Trade: | Sell 274.00 at 207.1575p |
| Day's Volume: | 82,022 |
| Last Close: | 210.00p |
| Open: | 226.00p |
| ISIN: | GB0001602944 |
| Day's Range | 197.50p - 232.00p |
| 52wk Range: | 197.50p - 420.00p |
| Market Capitalisation: | £33m |
| VWAP: | 211.84988p |
| Shares in Issue: | 16m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | 207.1575p | Ordinary |
16:01:10 - 27-Mar-25 |
| Buy* | 5 | 214.45p | Ordinary |
15:58:32 - 27-Mar-25 |
| Sell* | 300 | 205.60p | Ordinary |
15:41:20 - 27-Mar-25 |
| Buy* | 5,000 | 212.00p | Ordinary |
15:41:12 - 27-Mar-25 |
| Sell* | 323 | 205.60p | Ordinary |
15:41:05 - 27-Mar-25 |
| Sell* | 300 | 205.60p | Ordinary |
15:40:48 - 27-Mar-25 |
| Sell* | 1,000 | 207.10p | Ordinary |
15:08:00 - 27-Mar-25 |
| Sell* | 500 | 205.60p | Ordinary |
14:57:17 - 27-Mar-25 |
| Sell* | 225 | 207.05p | Ordinary |
14:15:27 - 27-Mar-25 |
| Sell* | 407 | 209.50p | Ordinary |
14:14:04 - 27-Mar-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 12:42 pm | RNS | Trading Update |
| 27th Mar 2025 7:00 am | RNS | BLOCK LISTING INTERIM RETURN |
| 4th Mar 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Mar 2025 12:49 pm | RNS | Director/PDMR Dealing |
| 28th Feb 2025 9:10 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Dec 2024 3:52 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Dec 2024 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Dec 2024 9:15 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Dec 2024 3:04 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2024 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
