| Price | 210.00p on 02-04-2026 at 16:05:09 |
|---|---|
| Change | 5.00p 2.44% |
| Buy | 220.00p |
| Sell | 200.00p |
| Last Trade: | Buy 278.00 at 214.00p |
| Day's Volume: | 52,394 |
| Last Close: | 210.00p |
| Open: | 205.00p |
| ISIN: | GB0001602944 |
| Day's Range | 200.00p - 210.00p |
| 52wk Range: | 195.00p - 345.00p |
| Market Capitalisation: | £34.88m |
| VWAP: | 205.13311p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | 214.00p | Ordinary |
16:23:28 - 02-Apr-26 |
| Buy* | 2,500 | 220.00p | Ordinary |
16:06:39 - 02-Apr-26 |
| Buy* | 279 | 213.90p | Ordinary |
15:27:03 - 02-Apr-26 |
| Buy* | 931 | 214.00p | Ordinary |
15:24:17 - 02-Apr-26 |
| Buy* | 231 | 214.00p | Ordinary |
15:16:29 - 02-Apr-26 |
| Buy* | 1,000 | 210.00p | Ordinary |
15:04:11 - 02-Apr-26 |
| Buy* | 1,189 | 210.00p | Ordinary |
14:51:59 - 02-Apr-26 |
| Buy* | 91 | 210.00p | Ordinary |
13:35:14 - 02-Apr-26 |
| Buy* | 473 | 209.80p | Ordinary |
13:34:12 - 02-Apr-26 |
| Unknown* | 4,750 | 209.59p | Ordinary |
13:10:15 - 02-Apr-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
