UK dividends calendar - next 7 days
8th Aug 2025 16:21
| Price | 305.00p on 30-10-2025 at 19:40:05 |
|---|---|
| Change | 1.00p 0.33% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Buy 5.00 at 310.00p |
| Day's Volume: | 29,244 |
| Last Close: | 305.00p |
| Open: | 305.00p |
| ISIN: | GB0001602944 |
| Day's Range | 304.00p - 305.00p |
| 52wk Range: | 197.50p - 345.00p |
| Market Capitalisation: | £50.61m |
| VWAP: | 303.92675p |
| Shares in Issue: | 16.59m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 310.00p | Ordinary |
15:38:38 - 30-Oct-25 |
| Buy* | 1 | 310.00p | Ordinary |
15:20:46 - 30-Oct-25 |
| Unknown* | 10,000 | 305.00p | Negotiated Trade |
13:08:48 - 30-Oct-25 |
| Sell* | 1,000 | 304.725p | Ordinary |
12:26:52 - 30-Oct-25 |
| Sell* | 140 | 304.00p | Uncrossing Trade |
11:00:10 - 30-Oct-25 |
| Sell* | 50 | 304.80p | Ordinary |
10:59:47 - 30-Oct-25 |
| Sell* | 500 | 304.85p | Ordinary |
10:43:40 - 30-Oct-25 |
| Unknown* | 10,000 | 302.00p | Negotiated Trade |
10:20:59 - 30-Oct-25 |
| Unknown* | 3,793 | 305.00p | Ordinary |
09:07:29 - 30-Oct-25 |
| Buy* | 3,272 | 305.40p | Ordinary |
08:44:09 - 30-Oct-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 12:28 pm | RNS | Issue of shares |
| 2nd Oct 2025 7:00 am | RNS | Transfer of Treasury Shares & Total Voting Rights |
| 30th Sep 2025 1:35 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Block listing Interim Return |
| 12th Aug 2025 1:51 pm | RNS | Director/PDMR Dealing |
| 5th Aug 2025 12:33 pm | RNS | Result of AGM |