WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise
10th Apr 2026 10:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 225.00p on 10-04-2026 at 10:00:22 |
|---|---|
| Change | -28.00p -11.07% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Buy 1,500.00 at 229.00p |
| Day's Volume: | 4,149 |
| Last Close: | 253.00p |
| Open: | 225.00p |
| ISIN: | GB0001602944 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 195.00p - 345.00p |
| Market Capitalisation: | £37.37m |
| VWAP: | 227.40155p |
| Shares in Issue: | 16.61m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 229.00p | Ordinary |
10:32:42 - 10-Apr-26 |
| Buy* | 1,500 | 229.00p | Ordinary |
09:38:04 - 10-Apr-26 |
| Unknown* | 0 | 230.00p | SI Trade |
09:32:09 - 10-Apr-26 |
| Buy* | 91 | 229.99p | Ordinary |
08:41:02 - 10-Apr-26 |
| Buy* | 7 | 229.99p | Ordinary |
08:34:04 - 10-Apr-26 |
| Sell* | 1 | 220.00p | Ordinary |
08:30:41 - 10-Apr-26 |
| Sell* | 450 | 222.60p | Ordinary |
08:04:58 - 10-Apr-26 |
| Buy* | 97 | 253.00p | Suspected BUY Trade |
16:40:45 - 09-Apr-26 |
| Sell* | 700 | 223.75p | Ordinary |
15:24:43 - 09-Apr-26 |
| Unknown* | 10,000 | 225.00p | Ordinary |
12:32:01 - 09-Apr-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |
| 16th Oct 2025 12:36 pm | RNS | Holding(s) in Company |