| Price | 240.00p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 230.00p |
| Buy / Sell CML Shares | |
| Last Trade: | Sell 5,000.00 at 232.50p |
| Day's Volume: | 0 |
| Last Close: | 240.00p |
| Open: | 0.00p |
| ISIN: | GB0001602944 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 197.50p - 420.00p |
| Market Capitalisation: | £38m |
| VWAP: | 0.00p |
| Shares in Issue: | 16m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 232.50p | Negotiated Trade |
16:35:47 - 17-Apr-25 |
| Sell* | 41 | 238.125p | Ordinary |
12:13:25 - 17-Apr-25 |
| Sell* | 872 | 237.88p | Ordinary |
11:13:17 - 17-Apr-25 |
| Buy* | 750 | 247.90p | Ordinary |
11:11:24 - 17-Apr-25 |
| Unknown* | 1,500 | 240.00p | Ordinary |
16:05:19 - 16-Apr-25 |
| Buy* | 1,000 | 240.00p | Ordinary |
15:56:48 - 16-Apr-25 |
| Buy* | 500 | 240.00p | Ordinary |
15:55:45 - 16-Apr-25 |
| Buy* | 1,000 | 240.00p | Ordinary |
15:54:31 - 16-Apr-25 |
| Buy* | 500 | 240.00p | Ordinary |
15:53:52 - 16-Apr-25 |
| Buy* | 2,500 | 239.50p | Ordinary |
13:15:55 - 16-Apr-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 9:36 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 12:42 pm | RNS | Trading Update |
| 27th Mar 2025 7:00 am | RNS | BLOCK LISTING INTERIM RETURN |
| 4th Mar 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Mar 2025 12:49 pm | RNS | Director/PDMR Dealing |
| 28th Feb 2025 9:10 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Dec 2024 3:52 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Dec 2024 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Dec 2024 9:15 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Dec 2024 3:04 pm | RNS | Director/PDMR Shareholding |
