| Price | 255.00p on 09-05-2025 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 260.00p |
| Sell | 250.00p |
| Buy / Sell CML Shares | |
| Last Trade: | Sell 850.00 at 251.90p |
| Day's Volume: | 1,336 |
| Last Close: | 255.00p |
| Open: | 255.00p |
| ISIN: | GB0001602944 |
| Day's Range | 255.00p - 255.00p |
| 52wk Range: | 197.50p - 407.50p |
| Market Capitalisation: | £41m |
| VWAP: | 253.62499p |
| Shares in Issue: | 16m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850 | 251.90p | Ordinary |
15:31:13 - 09-May-25 |
| Buy* | 480 | 256.60p | Ordinary |
12:20:13 - 09-May-25 |
| Buy* | 5 | 260.00p | Ordinary |
11:32:36 - 09-May-25 |
| Buy* | 1 | 259.99p | Ordinary |
09:30:17 - 09-May-25 |
| Unknown* | 4,000 | 255.00p | OTC Trade |
17:05:46 - 08-May-25 |
| Unknown* | 10,000 | 250.00p | Ordinary |
16:34:13 - 08-May-25 |
| Buy* | 4,000 | 257.00p | Ordinary |
10:48:22 - 08-May-25 |
| Sell* | 712 | 252.05p | Ordinary |
10:47:11 - 08-May-25 |
| Buy* | 385 | 257.95p | Ordinary |
09:50:47 - 08-May-25 |
| Sell* | 1,400 | 253.90p | Ordinary |
15:53:53 - 07-May-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 9:36 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 12:42 pm | RNS | Trading Update |
| 27th Mar 2025 7:00 am | RNS | BLOCK LISTING INTERIM RETURN |
| 4th Mar 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Mar 2025 12:49 pm | RNS | Director/PDMR Dealing |
| 28th Feb 2025 9:10 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Dec 2024 3:52 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Dec 2024 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Dec 2024 9:15 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Dec 2024 3:04 pm | RNS | Director/PDMR Shareholding |
