| Price | 260.00p on 22-07-2026 at 13:55:07 |
|---|---|
| Change | 3.50p 1.36% |
| Buy | 265.00p |
| Sell | 255.00p |
| Last Trade: | Sell 951.00 at 255.75p |
| Day's Volume: | 7,918 |
| Last Close: | 256.50p |
| Open: | 256.50p |
| ISIN: | GB0001602944 |
| Day's Range | 256.50p - 260.00p |
| 52wk Range: | 195.00p - 374.00p |
| Market Capitalisation: | £43.31m |
| VWAP: | 257.1058p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 951 | 255.75p | Ordinary |
14:35:09 - 22-Jul-26 |
| Sell* | 34 | 255.00p | Ordinary |
14:19:21 - 22-Jul-26 |
| Unknown* | 0 | 255.00p | SI Trade |
14:19:21 - 22-Jul-26 |
| Sell* | 33 | 255.00p | SI Trade |
14:19:21 - 22-Jul-26 |
| Buy* | 1,500 | 257.40p | Ordinary |
14:18:56 - 22-Jul-26 |
| Buy* | 2,500 | 257.40p | Ordinary |
14:05:27 - 22-Jul-26 |
| Sell* | 35 | 253.00p | Ordinary |
13:41:05 - 22-Jul-26 |
| Unknown* | 0 | 253.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 13 | 260.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 1 | 253.00p | SI Trade |
13:41:04 - 22-Jul-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 2:55 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 6:19 pm | RNS | Posting of Annual Report & Notice of AGM 2026 |
| 17th Jun 2026 7:00 am | RNS | Full year results |
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
