WINNERS & LOSERS: Energy stocks up; Wise gains on growth update
13th Apr 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 272.50p on 15-05-2026 at 16:30:02 |
|---|---|
| Change | -22.50p -7.63% |
| Buy | 275.00p |
| Sell | 270.00p |
| Last Trade: | Buy 756.00 at 273.40p |
| Day's Volume: | 44,623 |
| Last Close: | 272.50p |
| Open: | 295.00p |
| ISIN: | GB0001602944 |
| Day's Range | 272.50p - 295.00p |
| 52wk Range: | 195.00p - 345.00p |
| Market Capitalisation: | £45.40m |
| VWAP: | 278.67975p |
| Shares in Issue: | 16.66m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 756 | 273.40p | Ordinary |
16:09:36 - 15-May-26 |
| Buy* | 5 | 275.00p | Ordinary |
16:01:04 - 15-May-26 |
| Buy* | 27 | 273.50p | Ordinary |
14:30:04 - 15-May-26 |
| Sell* | 24 | 270.055p | Ordinary |
13:58:36 - 15-May-26 |
| Buy* | 150 | 273.50p | Ordinary |
13:38:18 - 15-May-26 |
| Buy* | 345 | 275.00p | Ordinary |
13:37:12 - 15-May-26 |
| Sell* | 917 | 271.002p | Ordinary |
13:32:00 - 15-May-26 |
| Sell* | 1,405 | 272.225p | Ordinary |
13:18:23 - 15-May-26 |
| Buy* | 1,500 | 276.925p | Ordinary |
12:55:14 - 15-May-26 |
| Buy* | 540 | 277.00p | Ordinary |
12:50:16 - 15-May-26 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 12:00 pm | RNS | Notice of Results |
| 8th Apr 2026 7:00 am | RNS | Transfer of Treasury Shares |
| 1st Apr 2026 7:00 am | RNS | Trading Statement |
| 27th Mar 2026 10:38 am | RNS | Block Listing Interim Return |
| 23rd Mar 2026 1:47 pm | RNS | Director/PDMR Dealing |
| 11th Mar 2026 7:00 am | RNS | Exercise of Options, PDMR & Total Voting Rights |
| 18th Nov 2025 7:00 am | RNS | Half Year Results |
| 6th Nov 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 24th Oct 2025 10:49 am | RNS | Exercise of Options and Total Voting Rights |
| 22nd Oct 2025 7:00 am | RNS | Notice of Results |