UK dividends calendar - next 7 days
8th Aug 2025 16:21
| Price | 280.00p on 27-08-2025 at 16:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 270.00p |
| Last Trade: | Buy 1,000.00 at 282.925p |
| Day's Volume: | 44,296 |
| Last Close: | 280.00p |
| Open: | 280.00p |
| ISIN: | GB0001602944 |
| Day's Range | 280.00p - 280.00p |
| 52wk Range: | 197.50p - 325.00p |
| Market Capitalisation: | £44.62m |
| VWAP: | 279.67055p |
| Shares in Issue: | 15.93m |
Listed In: FTSE AIM All-Share,
CML Microcircuits (CML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 282.925p | Ordinary |
15:13:18 - 27-Aug-25 |
| Sell* | 825 | 270.00p | Ordinary |
14:31:02 - 27-Aug-25 |
| Buy* | 101 | 283.00p | Ordinary |
14:18:55 - 27-Aug-25 |
| Sell* | 1,575 | 273.33p | Ordinary |
13:44:10 - 27-Aug-25 |
| Unknown* | 20,000 | 280.15p | Negotiated Trade |
13:33:04 - 27-Aug-25 |
| Unknown* | 20,000 | 280.00p | Negotiated Trade |
13:32:57 - 27-Aug-25 |
| Sell* | 535 | 274.00p | Ordinary |
13:07:18 - 27-Aug-25 |
| Buy* | 260 | 284.40p | Ordinary |
08:03:13 - 27-Aug-25 |
| Buy* | 33 | 285.00p | Ordinary |
14:17:01 - 26-Aug-25 |
| Buy* | 2,500 | 281.20p | Ordinary |
13:15:48 - 26-Aug-25 |
CML Microcircuits (CML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 1:51 pm | RNS | Director/PDMR Dealing |
| 5th Aug 2025 12:33 pm | RNS | Result of AGM |
| 5th Aug 2025 7:00 am | RNS | AGM Statement |
| 17th Jul 2025 4:22 pm | RNS | Exercise of Options and Total Voting Rights |
| 14th Jul 2025 7:00 am | RNS | Sale of Excess Land at Group Headquarters |
| 11th Jul 2025 2:04 pm | RNS | Posting of Annual Report and Notice of AGM |
| 10th Jul 2025 7:00 am | RNS | Significant Long-Term GNSS Contract |
| 24th Jun 2025 7:00 am | RNS | Full Year Results |
| 22nd May 2025 1:32 pm | RNS | Exercise of Options and Total Voting Rights |
| 31st Mar 2025 9:36 am | RNS | Director/PDMR Shareholding |