WINNERS & LOSERS: Thruvision jumps on new Canadian contract
27th Aug 2026 11:19
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 1.45p on 07-09-2026 at 17:15:07 |
|---|---|
| Change | 0.05p 3.57% |
| Buy | 1.50p |
| Sell | 1.40p |
| Last Trade: | Buy 338,553.00 at 1.475p |
| Day's Volume: | 15,036,429 |
| Last Close: | 1.45p |
| Open: | 1.50p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.45p - 1.60p |
| 52wk Range: | 1.29p - 3.75p |
| Market Capitalisation: | £6.16m |
| VWAP: | 1.507933p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338,553 | 1.475p | Ordinary |
15:48:29 - 07-Sep-26 |
| Unknown* | 1,000,000 | 1.41p | Negotiated Trade |
15:45:52 - 07-Sep-26 |
| Sell* | 10,000 | 1.4425p | Ordinary |
15:45:35 - 07-Sep-26 |
| Sell* | 400,000 | 1.4355p | Ordinary |
15:45:34 - 07-Sep-26 |
| Buy* | 291,560 | 1.455p | Ordinary |
15:44:30 - 07-Sep-26 |
| Unknown* | 709,170 | 1.4101p | Ordinary |
15:43:45 - 07-Sep-26 |
| Unknown* | 243,655 | 1.50p | Ordinary |
15:42:40 - 07-Sep-26 |
| Unknown* | 696,234 | 1.4363p | Ordinary |
15:11:55 - 07-Sep-26 |
| Sell* | 329,381 | 1.518p | Ordinary |
14:47:18 - 07-Sep-26 |
| Unknown* | 457,630 | 1.52p | Ordinary |
14:38:09 - 07-Sep-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 1:00 pm | RNS | Laboratory Expansion to Accelerate Sales in USA |
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
| 12th Jun 2026 7:00 am | RNS | Patent Granted in USA |
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |