EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens
30th Sep 2024 18:37
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 1.90p on 21-11-2024 at 17:30:02 |
|---|---|
| Change | 0.20p 11.76% |
| Buy | 2.00p |
| Sell | 1.80p |
| Buy / Sell CIZ Shares | |
| Last Trade: | Sell 22,678.00 at 1.83p |
| Day's Volume: | 910,240 |
| Last Close: | 1.90p |
| Open: | 1.70p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.70p - 1.90p |
| 52wk Range: | 1.45p - 2.75p |
| Market Capitalisation: | £8m |
| VWAP: | 1.833046p |
| Shares in Issue: | 396m |
Sector: Medicine and Biotech
Recent Trades History Cizzle Biotech (CIZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,678 | 1.83p | Ordinary |
15:38:13 - 21-Nov-24 |
| Sell* | 290,015 | 1.85p | Ordinary |
15:23:50 - 21-Nov-24 |
| Sell* | 6,000 | 1.83p | Ordinary |
13:43:25 - 21-Nov-24 |
| Buy* | 10,000 | 1.99p | Ordinary |
13:16:41 - 21-Nov-24 |
| Buy* | 265,198 | 1.87p | Ordinary |
11:54:55 - 21-Nov-24 |
| Buy* | 10,000 | 1.88p | Ordinary |
10:49:20 - 21-Nov-24 |
| Buy* | 139,317 | 1.777p | Ordinary |
09:55:49 - 21-Nov-24 |
| Buy* | 167,032 | 1.78p | Ordinary |
09:54:13 - 21-Nov-24 |