| Price | 1.50p on 05-03-2026 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.30p |
| Last Trade: | Buy 63,017.00 at 1.568p |
| Day's Volume: | 0 |
| Last Close: | 1.50p |
| Open: | 0.00p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.25p - 2.45p |
| Market Capitalisation: | £5.95m |
| VWAP: | 0.00p |
| Shares in Issue: | 396.39m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,017 | 1.568p | Ordinary |
12:33:40 - 04-Mar-26 |
| Buy* | 63,418 | 1.569p | Ordinary |
08:34:08 - 04-Mar-26 |
| Buy* | 21 | 1.70p | Ordinary |
11:45:11 - 03-Mar-26 |
| Buy* | 130 | 1.70p | Ordinary |
11:43:31 - 03-Mar-26 |
| Buy* | 5 | 1.70p | Ordinary |
09:57:22 - 03-Mar-26 |
| Buy* | 10,000 | 1.69p | Ordinary |
09:54:43 - 03-Mar-26 |
| Buy* | 29 | 1.70p | Ordinary |
09:42:17 - 03-Mar-26 |
| Buy* | 292 | 1.70p | Ordinary |
08:30:30 - 03-Mar-26 |
| Buy* | 5 | 1.70p | Ordinary |
16:29:54 - 02-Mar-26 |
| Buy* | 100,000 | 1.6599p | Ordinary |
16:28:47 - 02-Mar-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:00 am | RNS | Progress on Launch of Biomarker Test in USA |
| 4th Feb 2026 7:00 am | RNS | Patent Granted in Canada |
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Sep 2025 7:00 am | RNS | Update on Clinical Laboratory Partnerships in USA |
| 18th Aug 2025 7:00 am | RNS | Commercial Progress in USA |
| 30th Jun 2025 1:45 pm | RNS | Result of AGM |
| 6th Jun 2025 11:00 am | RNS | Notice of AGM |
