WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit
7th May 2026 09:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 3.20p on 14-05-2026 at 16:45:08 |
|---|---|
| Change | -0.20p -5.88% |
| Buy | 3.40p |
| Sell | 3.00p |
| Last Trade: | Buy 5,750.00 at 3.35p |
| Day's Volume: | 1,294,678 |
| Last Close: | 3.20p |
| Open: | 3.40p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 3.20p - 3.40p |
| 52wk Range: | 1.25p - 3.75p |
| Market Capitalisation: | £13.60m |
| VWAP: | 3.299622p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,750 | 3.35p | Ordinary |
16:25:17 - 14-May-26 |
| Unknown* | 200,000 | 3.35p | Ordinary |
16:01:20 - 14-May-26 |
| Buy* | 65,156 | 3.34p | Ordinary |
15:57:52 - 14-May-26 |
| Buy* | 100,000 | 3.34p | Ordinary |
15:54:18 - 14-May-26 |
| Sell* | 5 | 3.00p | Ordinary |
15:46:59 - 14-May-26 |
| Buy* | 384 | 3.35p | Ordinary |
15:03:43 - 14-May-26 |
| Buy* | 7,219 | 3.35p | Ordinary |
14:51:18 - 14-May-26 |
| Sell* | 25,000 | 3.12p | Ordinary |
14:46:09 - 14-May-26 |
| Sell* | 25 | 3.00p | Ordinary |
14:44:47 - 14-May-26 |
| Sell* | 50,000 | 3.11p | Ordinary |
14:37:51 - 14-May-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 30th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 2nd Apr 2026 7:00 am | RNS | £250,000 Funding Facility |
| 23rd Feb 2026 7:00 am | RNS | Progress on Launch of Biomarker Test in USA |
| 4th Feb 2026 7:00 am | RNS | Patent Granted in Canada |
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |
| 30th Sep 2025 7:00 am | RNS | Interim Results |