Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cizzle Biotech (CIZ) Share Price

Intraday
Historical

Price	1.65p on 28-03-2025 at 17:30:02
Change	0.00p 0%
Buy	1.80p
Sell	1.50p
Buy / Sell CIZ Shares

Last Trade:	Sell 5,319.00 at 1.50p
Day's Volume:	48,926
Last Close:	1.65p
Open:	1.65p
ISIN:	GB00BNG2VN02

Day's Range	1.65p - 1.65p
52wk Range:	1.45p - 2.65p
Market Capitalisation:	£7m
VWAP:	1.56239p
Shares in Issue:	396m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cizzle Biotech (CIZ) Latest Trades
Sell*	5,319	1.50p	Ordinary	08:07:27 - 28-Mar-25
Sell*	43,607	1.57p	Ordinary	08:03:41 - 28-Mar-25
Sell*	100	1.50p	Ordinary	14:21:47 - 27-Mar-25
Sell*	12,900	1.50p	Ordinary	14:21:00 - 27-Mar-25
Buy*	5	1.80p	Ordinary	13:02:43 - 27-Mar-25
Sell*	28,142	1.57p	Ordinary	11:57:56 - 27-Mar-25
Sell*	220,659	1.506p	Ordinary	11:49:12 - 27-Mar-25
Buy*	18,461	1.59p	Ordinary	08:30:19 - 27-Mar-25
Buy*	27,629	1.59p	Ordinary	08:03:53 - 27-Mar-25
Buy*	250,000	1.50p	Ordinary	15:31:36 - 26-Mar-25

See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	1.65	1.65	1.65	1.65	48,926
27th Mar 2025 (Thu)	1.50	1.65	1.50	1.65	307,896
26th Mar 2025 (Wed)	1.65	1.65	1.45	1.50	2,272,402
25th Mar 2025 (Tue)	1.65	1.65	1.65	1.65	267,000
24th Mar 2025 (Mon)	1.60	1.65	1.60	1.65	626,131
21st Mar 2025 (Fri)	1.60	1.60	1.55	1.55	1,020,643
20th Mar 2025 (Thu)	1.60	1.60	1.60	1.60	468,521
19th Mar 2025 (Wed)	1.60	1.60	1.60	1.60	84,269
18th Mar 2025 (Tue)	1.60	1.60	1.60	1.60	55,266
17th Mar 2025 (Mon)	1.60	1.60	1.60	1.60	5
14th Mar 2025 (Fri)	1.50	1.60	1.50	1.60	3,037,189
13th Mar 2025 (Thu)	1.50	1.50	1.50	1.50	251,640
12th Mar 2025 (Wed)	1.55	1.55	1.50	1.50	820,303
11th Mar 2025 (Tue)	1.55	1.55	1.525	1.55	1,417,735
10th Mar 2025 (Mon)	1.65	1.65	1.55	1.55	489,010
7th Mar 2025 (Fri)	1.65	1.65	1.65	1.65	55,170
6th Mar 2025 (Thu)	1.65	1.65	1.65	1.65	110,361
5th Mar 2025 (Wed)	1.70	1.70	1.65	1.65	394,155
4th Mar 2025 (Tue)	1.70	1.70	1.70	1.70	110,436
3rd Mar 2025 (Mon)	1.70	1.70	1.70	1.70	139,317

See more Cizzle Biotech price history

Date	Source	Headline
Cizzle Biotech (CIZ) Regulatory News
25th Mar 2025 7:00 am	RNS	Appointment of Non-Executive Director
24th Mar 2025 7:00 am	RNS	Update on Launch of CIZ1B Biomarker Assay
2nd Jan 2025 7:00 am	RNS	Appointment of Professor Dawn Coverley as CSO
16th Dec 2024 7:00 am	RNS	Update on Strategic Partnership in North America
21st Oct 2024 7:00 am	RNS	Execution of Agreement for North America
3rd Oct 2024 1:12 pm	RNS	Update on Licensing and Partnership Agreement
30th Sep 2024 7:00 am	RNS	Interim Results
16th Sep 2024 7:00 am	RNS	Holding(s) in Company
9th Sep 2024 7:00 am	RNS	Collaboration with Moffitt Cancer Center
25th Jul 2024 7:00 am	RNS	Update on Strategic Partnership in North America

See more Cizzle Biotech regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27