WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit
7th May 2026 09:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 3.05p on 05-06-2026 at 16:30:01 |
|---|---|
| Change | -0.10p -3.17% |
| Buy | 3.20p |
| Sell | 2.90p |
| Last Trade: | Buy 28,572.00 at 3.11p |
| Day's Volume: | 1,038,891 |
| Last Close: | 3.05p |
| Open: | 3.15p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 3.05p - 3.15p |
| 52wk Range: | 1.25p - 3.75p |
| Market Capitalisation: | £12.96m |
| VWAP: | 3.029544p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,572 | 3.11p | Ordinary |
16:07:18 - 05-Jun-26 |
| Buy* | 250,000 | 3.055p | Ordinary |
15:57:34 - 05-Jun-26 |
| Sell* | 215,000 | 2.92p | Ordinary |
15:25:43 - 05-Jun-26 |
| Sell* | 2,000 | 2.933p | Ordinary |
13:21:51 - 05-Jun-26 |
| Buy* | 43,949 | 3.14p | Ordinary |
13:18:32 - 05-Jun-26 |
| Buy* | 3 | 3.20p | Ordinary |
13:11:28 - 05-Jun-26 |
| Buy* | 15,527 | 3.14p | Ordinary |
12:47:42 - 05-Jun-26 |
| Sell* | 17,285 | 2.933p | Ordinary |
11:44:39 - 05-Jun-26 |
| Sell* | 100,000 | 3.015p | Ordinary |
11:29:03 - 05-Jun-26 |
| Buy* | 3 | 3.30p | Ordinary |
11:00:20 - 05-Jun-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 30th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 2nd Apr 2026 7:00 am | RNS | £250,000 Funding Facility |
| 23rd Feb 2026 7:00 am | RNS | Progress on Launch of Biomarker Test in USA |
| 4th Feb 2026 7:00 am | RNS | Patent Granted in Canada |
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |