Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cizzle Biotech (CIZ) Share Price

Intraday
Historical

Price	1.80p on 14-11-2025 at 18:35:10
Change	0.00p 0%
Buy	1.90p
Sell	1.70p

Last Trade:	Buy 565.00 at 1.90p
Day's Volume:	268,211
Last Close:	1.80p
Open:	1.80p
ISIN:	GB00BNG2VN02

Day's Range	1.80p - 1.80p
52wk Range:	1.25p - 2.65p
Market Capitalisation:	£7.14m
VWAP:	1.745007p
Shares in Issue:	396.39m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cizzle Biotech (CIZ) Latest Trades
Buy*	565	1.90p	Ordinary	14:42:21 - 14-Nov-25
Sell*	250,000	1.737p	Ordinary	13:20:39 - 14-Nov-25
Buy*	10,000	1.877p	Ordinary	11:35:03 - 14-Nov-25
Buy*	5,089	1.877p	Ordinary	10:21:46 - 14-Nov-25
Buy*	188	1.90p	Ordinary	09:38:06 - 14-Nov-25
Buy*	23	1.90p	Ordinary	15:45:17 - 13-Nov-25
Sell*	90,233	1.767p	Ordinary	13:35:22 - 13-Nov-25
Buy*	26,595	1.88p	Ordinary	12:49:18 - 13-Nov-25
Unknown*	59,425	1.80p	Ordinary	12:37:56 - 13-Nov-25
Sell*	50,000	1.813p	Ordinary	10:58:31 - 13-Nov-25

See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	1.80	1.80	1.80	1.80	268,211
13th Nov 2025 (Thu)	1.95	1.95	1.80	1.80	861,719
12th Nov 2025 (Wed)	1.95	1.95	1.90	1.95	715,317
11th Nov 2025 (Tue)	1.90	1.95	1.90	1.95	1,546,181
10th Nov 2025 (Mon)	1.75	1.90	1.65	1.90	2,074,279
7th Nov 2025 (Fri)	1.75	1.75	1.75	1.75	424,589
6th Nov 2025 (Thu)	1.75	1.75	1.75	1.75	893,451
5th Nov 2025 (Wed)	1.70	1.95	1.60	1.75	6,575,557
4th Nov 2025 (Tue)	1.70	1.70	1.65	1.65	436,137
3rd Nov 2025 (Mon)	1.45	1.80	1.45	1.70	4,339,729
31st Oct 2025 (Fri)	1.45	1.45	1.45	1.45	429,109
30th Oct 2025 (Thu)	1.50	1.50	1.45	1.45	153,042
29th Oct 2025 (Wed)	1.65	1.65	1.50	1.50	1,219,502
28th Oct 2025 (Tue)	1.45	1.70	1.45	1.65	1,771,058
27th Oct 2025 (Mon)	1.40	1.45	1.29	1.45	1,284,243
24th Oct 2025 (Fri)	1.40	1.40	1.29	1.29	1,093,766
23rd Oct 2025 (Thu)	1.40	1.40	1.40	1.40	731,124
22nd Oct 2025 (Wed)	1.40	1.40	1.40	1.40	989,605
21st Oct 2025 (Tue)	1.45	1.45	1.40	1.40	692,449
20th Oct 2025 (Mon)	1.55	1.55	1.40	1.45	1,994,992
17th Oct 2025 (Fri)	1.55	1.55	1.55	1.55	3,452
16th Oct 2025 (Thu)	1.55	1.55	1.55	1.55	395,859

See more Cizzle Biotech price history

Date	Source	Headline
Cizzle Biotech (CIZ) Regulatory News
5th Nov 2025 7:01 am	RNS	£250,000 Convertible Loan Note Issue
5th Nov 2025 7:00 am	RNS	LOI with leading UK Clinical Diagnostic Group
27th Oct 2025 11:32 am	RNS	Change of Registered Office
30th Sep 2025 7:00 am	RNS	Interim Results
29th Sep 2025 7:00 am	RNS	Update on Clinical Laboratory Partnerships in USA
18th Aug 2025 7:00 am	RNS	Commercial Progress in USA
30th Jun 2025 1:45 pm	RNS	Result of AGM
6th Jun 2025 11:00 am	RNS	Notice of AGM
28th May 2025 7:00 am	RNS	Holding(s) in Company
20th May 2025 7:00 am	RNS	£150,000 Convertible Loan Note Issue

See more Cizzle Biotech regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31