Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cizzle Biotech (CIZ) Share Price

Intraday
Historical

Price	2.15p on 31-03-2026 at 13:25:09
Change	-0.10p -4.44%
Buy	2.40p
Sell	1.90p

Last Trade:	Sell 10.00 at 1.90p
Day's Volume:	87,605
Last Close:	2.25p
Open:	2.25p
ISIN:	GB00BNG2VN02

Day's Range	2.15p - 2.25p
52wk Range:	1.25p - 2.99p
Market Capitalisation:	£8.52m
VWAP:	1.996289p
Shares in Issue:	396.39m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cizzle Biotech (CIZ) Latest Trades
Sell*	10	1.90p	Ordinary	14:09:19 - 31-Mar-26
Buy*	2,333	2.24p	Ordinary	14:01:32 - 31-Mar-26
Sell*	10,000	1.90p	Ordinary	12:04:46 - 31-Mar-26
Sell*	25	1.90p	Ordinary	09:46:52 - 31-Mar-26
Sell*	75,000	2.00p	Ordinary	09:25:18 - 31-Mar-26
Buy*	10	2.50p	Ordinary	09:21:22 - 31-Mar-26
Buy*	28	2.50p	Ordinary	08:38:07 - 31-Mar-26
Buy*	199	2.50p	Ordinary	08:38:06 - 31-Mar-26
Buy*	10	2.50p	Ordinary	16:28:19 - 30-Mar-26
Sell*	124,575	2.01p	Ordinary	13:54:31 - 30-Mar-26

See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	2.25	2.25	2.25	2.25	766,970
27th Mar 2026 (Fri)	2.25	2.25	2.25	2.25	1,031,383
26th Mar 2026 (Thu)	2.25	2.35	2.25	2.25	1,835,940
25th Mar 2026 (Wed)	2.80	2.80	2.15	2.25	4,305,746
24th Mar 2026 (Tue)	2.55	2.99	2.69	2.80	11,363,005
23rd Mar 2026 (Mon)	2.00	2.80	2.00	2.50	5,529,010
20th Mar 2026 (Fri)	1.90	2.00	1.90	2.00	1,752,913
19th Mar 2026 (Thu)	1.80	2.30	1.80	1.95	5,985,152
18th Mar 2026 (Wed)	1.50	1.85	1.50	1.80	5,180,966
17th Mar 2026 (Tue)	1.55	1.55	1.50	1.50	270,572
16th Mar 2026 (Mon)	1.55	1.55	1.55	1.55	69,507
13th Mar 2026 (Fri)	1.55	1.55	1.55	1.55	259,013
12th Mar 2026 (Thu)	1.55	1.55	1.55	1.55	127,000
11th Mar 2026 (Wed)	1.55	1.55	1.55	1.55	66,425
10th Mar 2026 (Tue)	1.55	1.55	1.55	1.55	274,527
9th Mar 2026 (Mon)	1.55	1.55	1.55	1.55	310,668
6th Mar 2026 (Fri)	1.40	1.55	1.40	1.55	1,142,502
5th Mar 2026 (Thu)	1.50	1.50	1.40	1.40	613,487
4th Mar 2026 (Wed)	1.50	1.50	1.50	1.50	176,440
3rd Mar 2026 (Tue)	1.50	1.50	1.50	1.50	10,477

See more Cizzle Biotech price history

Date	Source	Headline
Cizzle Biotech (CIZ) Regulatory News
23rd Feb 2026 7:00 am	RNS	Progress on Launch of Biomarker Test in USA
4th Feb 2026 7:00 am	RNS	Patent Granted in Canada
5th Nov 2025 7:01 am	RNS	£250,000 Convertible Loan Note Issue
5th Nov 2025 7:00 am	RNS	LOI with leading UK Clinical Diagnostic Group
27th Oct 2025 11:32 am	RNS	Change of Registered Office
30th Sep 2025 7:00 am	RNS	Interim Results
29th Sep 2025 7:00 am	RNS	Update on Clinical Laboratory Partnerships in USA
18th Aug 2025 7:00 am	RNS	Commercial Progress in USA
30th Jun 2025 1:45 pm	RNS	Result of AGM
6th Jun 2025 11:00 am	RNS	Notice of AGM

See more Cizzle Biotech regulatory news

FTSE 100 Latest

Value10,188.75

Change60.79