EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens
30th Sep 2024 18:37
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 1.55p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | -0.20p -11.43% |
| Buy | 1.60p |
| Sell | 1.50p |
| Buy / Sell CIZ Shares | |
| Last Trade: | Sell 750,000.00 at 1.533p |
| Day's Volume: | 1,984,277 |
| Last Close: | 1.55p |
| Open: | 1.75p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.55p - 1.75p |
| 52wk Range: | 1.45p - 2.75p |
| Market Capitalisation: | £6m |
| VWAP: | 1.576458p |
| Shares in Issue: | 396m |
Sector: Medicine and Biotech
Recent Trades History Cizzle Biotech (CIZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750,000 | 1.533p | Ordinary |
16:34:46 - 23-Dec-24 |
| Buy* | 9,000 | 1.60p | Ordinary |
16:14:43 - 23-Dec-24 |
| Buy* | 1,536 | 1.6725p | Ordinary |
16:07:38 - 23-Dec-24 |
| Buy* | 23,702 | 1.629p | Ordinary |
15:21:03 - 23-Dec-24 |
| Buy* | 6,000 | 1.63p | Ordinary |
13:24:36 - 23-Dec-24 |
| Buy* | 20,000 | 1.63p | Ordinary |
13:17:47 - 23-Dec-24 |
| Buy* | 42,682 | 1.64p | Ordinary |
12:54:41 - 23-Dec-24 |
| Sell* | 281,058 | 1.533p | Ordinary |
12:14:29 - 23-Dec-24 |
| Sell* | 64,048 | 1.58p | Ordinary |
12:01:39 - 23-Dec-24 |
| Sell* | 64,048 | 1.58p | Ordinary |
11:59:22 - 23-Dec-24 |