Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cizzle Biotech (CIZ) Share Price

Price 1.40p on 07-10-2025 at 18:10:05
Change 0.00p 0%
Buy 1.60p
Sell 1.20p
Last Trade: Sell 12,222.00 at 1.26p
Day's Volume: 260,829
Last Close: 1.40p
Open: 1.40p
ISIN: GB00BNG2VN02
Day's Range 1.40p - 1.40p
52wk Range: 1.25p - 2.65p
Market Capitalisation: £5.55m
VWAP: 1.375285p
Shares in Issue: 396.39m

Cizzle Biotech (CIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,222 1.26p Ordinary
16:01:05 - 07-Oct-25
Sell* 4,358 1.20p Ordinary
15:29:46 - 07-Oct-25
Sell* 100,000 1.316p Ordinary
15:24:03 - 07-Oct-25
Buy* 73,118 1.484p Ordinary
11:32:14 - 07-Oct-25
Buy* 50 1.60p Ordinary
10:26:08 - 07-Oct-25
Buy* 50 1.60p Ordinary
10:25:23 - 07-Oct-25
Sell* 12,263 1.311p Ordinary
10:14:28 - 07-Oct-25
Buy* 26,535 1.485p Ordinary
09:30:50 - 07-Oct-25
Buy* 15 1.60p Ordinary
08:54:52 - 07-Oct-25
Sell* 19,263 1.316p Ordinary
08:50:14 - 07-Oct-25
See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.40 1.40 1.40 1.40 260,829
6th Oct 2025 (Mon) 1.40 1.40 1.40 1.40 276,681
3rd Oct 2025 (Fri) 1.40 1.40 1.40 1.40 398,662
2nd Oct 2025 (Thu) 1.45 1.45 1.35 1.40 1,806,884
1st Oct 2025 (Wed) 1.50 1.50 1.45 1.45 873,695
30th Sep 2025 (Tue) 1.60 1.60 1.47 1.50 1,654,382
29th Sep 2025 (Mon) 1.80 1.85 1.60 1.60 3,356,265
26th Sep 2025 (Fri) 1.80 1.80 1.80 1.80 579,721
25th Sep 2025 (Thu) 1.80 1.80 1.80 1.80 106,067
24th Sep 2025 (Wed) 1.75 1.80 1.75 1.80 781,131
23rd Sep 2025 (Tue) 1.75 1.75 1.75 1.75 205,126
22nd Sep 2025 (Mon) 1.80 1.80 1.75 1.75 1,979,277
19th Sep 2025 (Fri) 1.75 1.85 1.75 1.80 1,268,947
18th Sep 2025 (Thu) 1.60 1.75 1.60 1.75 1,552,603
17th Sep 2025 (Wed) 1.70 1.70 1.50 1.60 3,368,508
16th Sep 2025 (Tue) 1.70 1.70 1.70 1.70 702,010
15th Sep 2025 (Mon) 1.95 1.95 1.70 1.70 1,872,577
12th Sep 2025 (Fri) 1.55 2.25 1.55 1.95 9,512,781
11th Sep 2025 (Thu) 1.35 1.55 1.35 1.55 1,495,431
10th Sep 2025 (Wed) 1.35 1.35 1.35 1.35 479,335
9th Sep 2025 (Tue) 1.35 1.35 1.35 1.35 143,509
8th Sep 2025 (Mon) 1.40 1.40 1.30 1.35 565,142
See more Cizzle Biotech price history

Cizzle Biotech (CIZ) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim Results
29th Sep 2025 7:00 am RNS Update on Clinical Laboratory Partnerships in USA
18th Aug 2025 7:00 am RNS Commercial Progress in USA
30th Jun 2025 1:45 pm RNS Result of AGM
6th Jun 2025 11:00 am RNS Notice of AGM
28th May 2025 7:00 am RNS Holding(s) in Company
20th May 2025 7:00 am RNS £150,000 Convertible Loan Note Issue
30th Apr 2025 11:18 am RNS Final results for the year ended 31 December 2024
28th Apr 2025 7:00 am RNS Contract in Caribbean and Update on CIZ1B
14th Apr 2025 10:00 am RNS-R Launch of New Website
See more Cizzle Biotech regulatory news

Cizzle Biotech (CIZ) Share News

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Capital Metals loss widens; Aptamer's contract

18th Aug 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cizzle Biotechnology appoints Founder Dawn Coverley as CSO

2nd Jan 2025 14:29

Cizzle Biotechnology Holdings PLC - London-based life sciences company engaged in developing a blood test for the early detection of the different forms of lung cancer - Appoints Founder & Non-Executive Director Dawn Coverley as chief scientific officer, effective immediately. Says the new role replaces her position as a NED and accelerates its global licensing and partnership strategy to bring its non-invasive, cost effective, CIZ1B biomarker lung cancer blood test to market in 2025. Read More

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

30th Sep 2024 18:37

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cizzle Biotech news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered