Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cizzle Biotech (CIZ) Share Price

Intraday
Historical

Price	1.40p on 30-01-2026 at 19:35:07
Change	-0.05p -3.45%
Buy	1.50p
Sell	1.30p

Last Trade:	Buy 1,000.00 at 1.465p
Day's Volume:	598,485
Last Close:	1.40p
Open:	1.45p
ISIN:	GB00BNG2VN02

Day's Range	1.40p - 1.45p
52wk Range:	1.25p - 2.45p
Market Capitalisation:	£5.55m
VWAP:	1.345551p
Shares in Issue:	396.39m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cizzle Biotech (CIZ) Latest Trades
Buy*	1,000	1.465p	Ordinary	16:06:59 - 30-Jan-26
Unknown*	496,739	1.316p	Ordinary	14:35:46 - 30-Jan-26
Buy*	100,683	1.49p	Ordinary	10:58:08 - 30-Jan-26
Buy*	63	1.60p	Ordinary	08:36:05 - 30-Jan-26
Buy*	6	1.60p	Ordinary	16:04:36 - 29-Jan-26
Sell*	101,585	1.32p	Ordinary	08:00:55 - 29-Jan-26
Buy*	100,000	1.50p	Ordinary	14:08:19 - 28-Jan-26
Buy*	19,108	1.50p	Ordinary	13:12:53 - 28-Jan-26
Sell*	9,072	1.32p	Ordinary	13:08:33 - 28-Jan-26
Buy*	25,000	1.50p	Ordinary	13:05:00 - 28-Jan-26

See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1.45	1.45	1.40	1.40	598,485
29th Jan 2026 (Thu)	1.45	1.45	1.45	1.45	101,591
28th Jan 2026 (Wed)	1.45	1.45	1.45	1.45	257,116
27th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	933
26th Jan 2026 (Mon)	1.45	1.45	1.45	1.45	554,384
23rd Jan 2026 (Fri)	1.45	1.45	1.45	1.45	516
22nd Jan 2026 (Thu)	1.45	1.45	1.45	1.45	507,958
21st Jan 2026 (Wed)	1.45	1.45	1.45	1.45	41,692
20th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	62,456
19th Jan 2026 (Mon)	1.45	1.45	1.45	1.45	50,139
16th Jan 2026 (Fri)	1.55	1.55	1.45	1.45	1,567,337
15th Jan 2026 (Thu)	1.55	1.55	1.55	1.55	201,296
14th Jan 2026 (Wed)	1.40	1.55	1.40	1.55	605,718
13th Jan 2026 (Tue)	1.40	1.40	1.40	1.40	195,896
12th Jan 2026 (Mon)	1.55	1.55	1.35	1.40	2,042,907
9th Jan 2026 (Fri)	1.55	1.55	1.55	1.55	264,554
8th Jan 2026 (Thu)	1.55	1.55	1.55	1.55	2,656,073
7th Jan 2026 (Wed)	1.55	1.55	1.55	1.55	167,212
6th Jan 2026 (Tue)	1.55	1.55	1.55	1.55	43,017
5th Jan 2026 (Mon)	1.55	1.55	1.55	1.55	314,683
2nd Jan 2026 (Fri)	1.55	1.55	1.55	1.55	45,038

See more Cizzle Biotech price history

Date	Source	Headline
Cizzle Biotech (CIZ) Regulatory News
5th Nov 2025 7:01 am	RNS	£250,000 Convertible Loan Note Issue
5th Nov 2025 7:00 am	RNS	LOI with leading UK Clinical Diagnostic Group
27th Oct 2025 11:32 am	RNS	Change of Registered Office
30th Sep 2025 7:00 am	RNS	Interim Results
29th Sep 2025 7:00 am	RNS	Update on Clinical Laboratory Partnerships in USA
18th Aug 2025 7:00 am	RNS	Commercial Progress in USA
30th Jun 2025 1:45 pm	RNS	Result of AGM
6th Jun 2025 11:00 am	RNS	Notice of AGM
28th May 2025 7:00 am	RNS	Holding(s) in Company
20th May 2025 7:00 am	RNS	£150,000 Convertible Loan Note Issue

See more Cizzle Biotech regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78