WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer
23rd Jun 2026 10:45
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 2.25p on 13-07-2026 at 07:08:02 |
|---|---|
| Change | -0.10p -4.26% |
| Buy | 2.40p |
| Sell | 2.10p |
| Last Trade: | Sell 109,809.00 at 2.185p |
| Day's Volume: | 213,509 |
| Last Close: | 2.35p |
| Open: | 2.35p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 2.25p - 2.35p |
| 52wk Range: | 1.29p - 3.75p |
| Market Capitalisation: | £9.56m |
| VWAP: | 2.239225p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,809 | 2.185p | Ordinary |
08:08:00 - 13-Jul-26 |
| Buy* | 8,698 | 2.26p | Ordinary |
08:04:05 - 13-Jul-26 |
| Sell* | 15,000 | 2.30p | Ordinary |
08:03:01 - 13-Jul-26 |
| Sell* | 80,002 | 2.30p | Negotiated Trade |
08:03:00 - 13-Jul-26 |
| Buy* | 1,000,000 | 2.40p | Suspected BUY Trade |
16:31:31 - 10-Jul-26 |
| Sell* | 250,000 | 2.30p | Ordinary |
16:31:06 - 10-Jul-26 |
| Sell* | 117,443 | 2.3101p | Ordinary |
15:42:32 - 10-Jul-26 |
| Buy* | 134 | 2.40p | Ordinary |
15:41:51 - 10-Jul-26 |
| Buy* | 6,315 | 2.388p | Ordinary |
15:10:47 - 10-Jul-26 |
| Buy* | 88,700 | 2.38p | Ordinary |
13:48:36 - 10-Jul-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
| 12th Jun 2026 7:00 am | RNS | Patent Granted in USA |
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 30th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 2nd Apr 2026 7:00 am | RNS | £250,000 Funding Facility |
| 23rd Feb 2026 7:00 am | RNS | Progress on Launch of Biomarker Test in USA |