Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cizzle Biotech (CIZ) Share Price

Intraday
Historical

Price	1.025p on 19-10-2026 at 18:35:07
Change	0.00p 0%
Buy	1.10p
Sell	0.95p

Last Trade:	Buy 17,927.00 at 1.025p
Day's Volume:	1,195,560
Last Close:	1.025p
Open:	1.025p
ISIN:	GB00BNG2VN02

Day's Range	1.025p - 1.025p
52wk Range:	0.95p - 3.75p
Market Capitalisation:	£4.36m
VWAP:	1.02404p
Shares in Issue:	424.96m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cizzle Biotech (CIZ) Latest Trades
Buy*	17,927	1.025p	Ordinary	15:28:49 - 19-Oct-26
Sell*	206,786	1.023p	Ordinary	14:38:26 - 19-Oct-26
Sell*	115,540	1.023p	Ordinary	14:37:54 - 19-Oct-26
Buy*	847	1.10p	Ordinary	13:16:57 - 19-Oct-26
Buy*	150,000	1.025p	Ordinary	10:21:05 - 19-Oct-26
Buy*	7,547	1.029p	Ordinary	09:49:45 - 19-Oct-26
Buy*	96,604	1.03p	Ordinary	09:47:51 - 19-Oct-26
Buy*	48	1.10p	Ordinary	09:25:25 - 19-Oct-26
Sell*	309,957	0.9866p	Ordinary	09:11:58 - 19-Oct-26
Buy*	56,277	1.045p	Ordinary	08:15:11 - 19-Oct-26

See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1.025	1.025	0.975	1.025	3,478,464
15th Oct 2026 (Thu)	1.20	1.20	0.95	1.025	12,623,913
14th Oct 2026 (Wed)	1.40	1.40	1.40	1.40	63,011
13th Oct 2026 (Tue)	1.40	1.40	1.40	1.40	752,597
12th Oct 2026 (Mon)	1.45	1.45	1.40	1.40	877,323
9th Oct 2026 (Fri)	1.45	1.45	1.45	1.45	257,197
8th Oct 2026 (Thu)	1.45	1.45	1.45	1.45	349,150
7th Oct 2026 (Wed)	1.40	1.45	1.40	1.45	583,076
6th Oct 2026 (Tue)	1.50	1.50	1.45	1.45	232,695
5th Oct 2026 (Mon)	1.50	1.50	1.50	1.50	320,461
2nd Oct 2026 (Fri)	1.50	1.50	1.50	1.50	75,147
1st Oct 2026 (Thu)	1.55	1.55	1.50	1.50	310,456
30th Sep 2026 (Wed)	1.70	1.70	1.45	1.55	4,033,797
29th Sep 2026 (Tue)	1.70	1.70	1.70	1.70	749,147
28th Sep 2026 (Mon)	1.70	1.70	1.70	1.70	281,856
25th Sep 2026 (Fri)	1.70	1.75	1.70	1.70	313,893
24th Sep 2026 (Thu)	1.65	1.70	1.65	1.70	1,516,419
23rd Sep 2026 (Wed)	1.60	1.65	1.60	1.65	1,061,331
22nd Sep 2026 (Tue)	1.50	1.60	1.50	1.60	2,236,392
21st Sep 2026 (Mon)	1.50	1.50	1.50	1.50	967,481

See more Cizzle Biotech price history

Date	Source	Headline
Cizzle Biotech (CIZ) Regulatory News
15th Oct 2026 7:00 am	RNS	Update on Launch of Lung Cancer Test in USA
30th Sep 2026 7:00 am	RNS	Interim Results
3rd Aug 2026 1:00 pm	RNS	Laboratory Expansion to Accelerate Sales in USA
22nd Jul 2026 12:00 pm	RNS	Update on Sales in USA
15th Jul 2026 7:00 am	RNS	Half Year Operational Update
30th Jun 2026 7:00 am	RNS	Change of Corporate Broker
16th Jun 2026 12:33 pm	RNS	Result of AGM
16th Jun 2026 7:00 am	RNS	CIZ1B Test Approved For Clinical Use in USA
12th Jun 2026 7:00 am	RNS	Patent Granted in USA
21st May 2026 7:51 am	RNS	Notice of AGM

See more Cizzle Biotech regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21