| Price | 1.125p on 26-10-2026 at 19:25:08 |
|---|---|
| Change | 0.10p 9.76% |
| Buy | 1.20p |
| Sell | 1.05p |
| Last Trade: | Buy 86,253.00 at 1.149p |
| Day's Volume: | 3,168,597 |
| Last Close: | 1.125p |
| Open: | 0.95p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.10p - 1.125p |
| 52wk Range: | 0.925p - 3.75p |
| Market Capitalisation: | £4.78m |
| VWAP: | 1.047748p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,253 | 1.149p | Ordinary |
15:41:18 - 26-Oct-26 |
| Sell* | 295,213 | 1.068p | Ordinary |
15:39:26 - 26-Oct-26 |
| Sell* | 200,000 | 1.11p | Ordinary |
14:21:31 - 26-Oct-26 |
| Sell* | 80,000 | 1.10p | Uncrossing Trade |
14:00:19 - 26-Oct-26 |
| Buy* | 10,000 | 1.19p | Ordinary |
13:18:40 - 26-Oct-26 |
| Buy* | 14 | 1.20p | Ordinary |
13:18:38 - 26-Oct-26 |
| Buy* | 10,000 | 1.15p | Ordinary |
12:56:55 - 26-Oct-26 |
| Buy* | 100,000 | 1.14p | Ordinary |
12:54:56 - 26-Oct-26 |
| Buy* | 50,000 | 1.0927p | Ordinary |
12:45:42 - 26-Oct-26 |
| Buy* | 20,000 | 1.09p | Ordinary |
12:12:22 - 26-Oct-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS-R | Cizzle presents at SYNLAB Innovation Symposium |
| 19th Oct 2026 7:00 am | RNS-R | Cizzle Shortlisted for One Nucleus Award 2026 |
| 15th Oct 2026 7:00 am | RNS | Update on Launch of Lung Cancer Test in USA |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 1:00 pm | RNS | Laboratory Expansion to Accelerate Sales in USA |
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
