| Price | 1.85p on 03-08-2026 at 08:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.90p |
| Sell | 1.80p |
| Last Trade: | Buy 50,000.00 at 1.87p |
| Day's Volume: | 376,161 |
| Last Close: | 1.85p |
| Open: | 1.85p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.85p - 1.85p |
| 52wk Range: | 1.29p - 3.75p |
| Market Capitalisation: | £7.86m |
| VWAP: | 1.814488p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 1.87p | Ordinary |
09:24:37 - 03-Aug-26 |
| Buy* | 30 | 1.90p | Ordinary |
09:19:11 - 03-Aug-26 |
| Sell* | 37 | 1.80p | Ordinary |
08:43:06 - 03-Aug-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
08:34:45 - 03-Aug-26 |
| Buy* | 523 | 1.90p | Ordinary |
08:34:12 - 03-Aug-26 |
| Sell* | 120,000 | 1.81p | Ordinary |
08:11:05 - 03-Aug-26 |
| Sell* | 55,571 | 1.8125p | Ordinary |
08:03:58 - 03-Aug-26 |
| Buy* | 500,000 | 1.95p | Ordinary |
16:34:13 - 31-Jul-26 |
| Buy* | 37 | 1.90p | Ordinary |
15:15:38 - 31-Jul-26 |
| Sell* | 50,000 | 1.8125p | Ordinary |
14:50:12 - 31-Jul-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
| 12th Jun 2026 7:00 am | RNS | Patent Granted in USA |
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 30th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
