WINNERS & LOSERS: Thruvision jumps on new Canadian contract
27th Aug 2026 11:19
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 1.70p on 28-09-2026 at 17:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.80p |
| Sell | 1.60p |
| Last Trade: | Sell 8,000.00 at 1.641p |
| Day's Volume: | 281,856 |
| Last Close: | 1.70p |
| Open: | 1.70p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.70p - 1.70p |
| 52wk Range: | 1.29p - 3.75p |
| Market Capitalisation: | £7.22m |
| VWAP: | 1.70713p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 1.641p | Ordinary |
16:20:08 - 28-Sep-26 |
| Buy* | 75,000 | 1.73p | Ordinary |
14:32:55 - 28-Sep-26 |
| Buy* | 100,000 | 1.73p | Ordinary |
14:31:54 - 28-Sep-26 |
| Sell* | 500 | 1.60p | Ordinary |
12:19:42 - 28-Sep-26 |
| Sell* | 63,652 | 1.633p | Ordinary |
12:14:29 - 28-Sep-26 |
| Buy* | 1,105 | 1.80p | Ordinary |
11:44:52 - 28-Sep-26 |
| Buy* | 15 | 1.80p | Ordinary |
11:23:29 - 28-Sep-26 |
| Buy* | 29,696 | 1.739p | Ordinary |
08:46:41 - 28-Sep-26 |
| Sell* | 563 | 1.60p | Ordinary |
08:41:16 - 28-Sep-26 |
| Buy* | 552 | 1.80p | Ordinary |
08:40:14 - 28-Sep-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 1:00 pm | RNS | Laboratory Expansion to Accelerate Sales in USA |
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
| 12th Jun 2026 7:00 am | RNS | Patent Granted in USA |
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |