Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cizzle Biotech (CIZ)

Intraday
Historical

Price	1.725p on 05-02-2025 at 14:15:03
Change	0.00p 0%
Buy	1.80p
Sell	1.65p
Buy / Sell CIZ Shares

Last Trade:	Sell 39,623.00 at 1.668p
Day's Volume:	259,654
Last Close:	1.725p
Open:	1.725p
ISIN:	GB00BNG2VN02

Day's Range	1.725p - 1.725p
52wk Range:	1.45p - 2.75p
Market Capitalisation:	£7m
VWAP:	1.673936p
Shares in Issue:	396m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cizzle Biotech (CIZ)
Sell*	39,623	1.668p	Ordinary	14:15:02 - 05-Feb-25
Sell*	590	1.66p	Ordinary	13:35:48 - 05-Feb-25
Sell*	12,999	1.66p	Ordinary	13:35:06 - 05-Feb-25
Sell*	42,683	1.668p	Ordinary	12:19:26 - 05-Feb-25
Sell*	72,516	1.6713p	Ordinary	12:18:05 - 05-Feb-25
Buy*	11,243	1.77p	Ordinary	10:10:52 - 05-Feb-25
Sell*	80,000	1.6713p	Ordinary	09:54:12 - 05-Feb-25
Unknown*	500,000	1.725p	Ordinary	15:01:50 - 04-Feb-25
Unknown*	-500,000	1.725p	Ordinary Correction	15:01:50 - 04-Feb-25

Share Price History for Cizzle Biotech
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,603.51

Change32.74