WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit
7th May 2026 09:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 2.95p on 29-05-2026 at 16:30:02 |
|---|---|
| Change | 0.05p 1.72% |
| Buy | 3.20p |
| Sell | 2.70p |
| Last Trade: | Buy 10,000.00 at 3.07p |
| Day's Volume: | 413,880 |
| Last Close: | 2.95p |
| Open: | 2.90p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 2.90p - 2.95p |
| 52wk Range: | 1.25p - 3.75p |
| Market Capitalisation: | £12.54m |
| VWAP: | 3.01045p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 3.07p | Ordinary |
14:50:48 - 29-May-26 |
| Sell* | 104,000 | 2.875p | Ordinary |
14:49:56 - 29-May-26 |
| Buy* | 9,528 | 3.07p | Ordinary |
12:46:24 - 29-May-26 |
| Sell* | 23,750 | 2.8601p | Ordinary |
10:54:34 - 29-May-26 |
| Buy* | 2,990 | 3.20p | Ordinary |
09:54:59 - 29-May-26 |
| Buy* | 3,497 | 3.20p | Ordinary |
09:44:46 - 29-May-26 |
| Unknown* | 259,160 | 3.07p | Ordinary |
09:29:52 - 29-May-26 |
| Buy* | 322 | 3.10p | Ordinary |
08:45:27 - 29-May-26 |
| Sell* | 561 | 2.70p | Ordinary |
08:08:43 - 29-May-26 |
| Sell* | 72 | 2.70p | Ordinary |
08:00:31 - 29-May-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 30th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 2nd Apr 2026 7:00 am | RNS | £250,000 Funding Facility |
| 23rd Feb 2026 7:00 am | RNS | Progress on Launch of Biomarker Test in USA |
| 4th Feb 2026 7:00 am | RNS | Patent Granted in Canada |
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |