| Price | 1.50p on 05-10-2026 at 17:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.40p |
| Last Trade: | Buy 1,243.00 at 1.60p |
| Day's Volume: | 320,461 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.50p - 1.50p |
| 52wk Range: | 1.29p - 3.75p |
| Market Capitalisation: | £6.37m |
| VWAP: | 1.481824p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,243 | 1.60p | Ordinary |
14:49:40 - 05-Oct-26 |
| Buy* | 47 | 1.60p | Ordinary |
13:00:11 - 05-Oct-26 |
| Sell* | 41,343 | 1.471p | Ordinary |
11:14:39 - 05-Oct-26 |
| Sell* | 2,483 | 1.471p | Ordinary |
10:05:15 - 05-Oct-26 |
| Sell* | 10,490 | 1.471p | Ordinary |
08:27:58 - 05-Oct-26 |
| Sell* | 200,000 | 1.47p | Ordinary |
08:15:41 - 05-Oct-26 |
| Buy* | 64,855 | 1.525p | Ordinary |
08:08:57 - 05-Oct-26 |
| Sell* | 10,000 | 1.4695p | Ordinary |
16:23:27 - 02-Oct-26 |
| Sell* | 292 | 1.40p | Ordinary |
15:49:25 - 02-Oct-26 |
| Buy* | 64,855 | 1.525p | Ordinary |
11:46:29 - 02-Oct-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 1:00 pm | RNS | Laboratory Expansion to Accelerate Sales in USA |
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
| 12th Jun 2026 7:00 am | RNS | Patent Granted in USA |
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
