| Price | 1.35p on 02-03-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.30p |
| Last Trade: | Buy 7,142.00 at 1.40p |
| Day's Volume: | 0 |
| Last Close: | 1.35p |
| Open: | 0.00p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.25p - 2.45p |
| Market Capitalisation: | £5.35m |
| VWAP: | 0.00p |
| Shares in Issue: | 396.39m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,142 | 1.40p | Ordinary |
14:50:40 - 27-Feb-26 |
| Sell* | 1,467 | 1.30p | Ordinary |
14:49:43 - 27-Feb-26 |
| Buy* | 7 | 1.40p | Ordinary |
14:37:51 - 27-Feb-26 |
| Buy* | 71 | 1.40p | Ordinary |
14:28:04 - 27-Feb-26 |
| Sell* | 13 | 1.30p | Ordinary |
13:56:26 - 27-Feb-26 |
| Buy* | 4,403 | 1.469p | Ordinary |
09:41:49 - 27-Feb-26 |
| Buy* | 30 | 1.50p | Ordinary |
09:19:09 - 27-Feb-26 |
| Buy* | 68,083 | 1.469p | Ordinary |
08:31:05 - 27-Feb-26 |
| Buy* | 12,737 | 1.469p | Ordinary |
08:05:36 - 27-Feb-26 |
| Buy* | 3,796 | 1.469p | Ordinary |
08:05:35 - 27-Feb-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:00 am | RNS | Progress on Launch of Biomarker Test in USA |
| 4th Feb 2026 7:00 am | RNS | Patent Granted in Canada |
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Sep 2025 7:00 am | RNS | Update on Clinical Laboratory Partnerships in USA |
| 18th Aug 2025 7:00 am | RNS | Commercial Progress in USA |
| 30th Jun 2025 1:45 pm | RNS | Result of AGM |
| 6th Jun 2025 11:00 am | RNS | Notice of AGM |
