| Price | 1.70p on 16-09-2025 at 16:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.80p |
| Sell | 1.60p |
| Last Trade: | Buy 110,954.00 at 1.79p |
| Day's Volume: | 702,010 |
| Last Close: | 1.70p |
| Open: | 1.70p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.70p - 1.70p |
| 52wk Range: | 1.25p - 2.65p |
| Market Capitalisation: | £6.74m |
| VWAP: | 1.703829p |
| Shares in Issue: | 396.39m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,954 | 1.79p | Ordinary |
16:27:15 - 16-Sep-25 |
| Sell* | 50,000 | 1.65p | Ordinary |
15:50:52 - 16-Sep-25 |
| Sell* | 6,363 | 1.65p | Ordinary |
15:49:55 - 16-Sep-25 |
| Buy* | 55,617 | 1.798p | Ordinary |
15:35:56 - 16-Sep-25 |
| Sell* | 900 | 1.6315p | Ordinary |
14:14:56 - 16-Sep-25 |
| Buy* | 100,000 | 1.765p | Ordinary |
13:46:06 - 16-Sep-25 |
| Buy* | 3,000 | 1.765p | Ordinary |
13:30:20 - 16-Sep-25 |
| Buy* | 3,000 | 1.765p | Ordinary |
12:25:02 - 16-Sep-25 |
| Buy* | 65,000 | 1.765p | Ordinary |
10:26:10 - 16-Sep-25 |
| Buy* | 343 | 1.80p | Ordinary |
10:18:49 - 16-Sep-25 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 7:00 am | RNS | Commercial Progress in USA |
| 30th Jun 2025 1:45 pm | RNS | Result of AGM |
| 6th Jun 2025 11:00 am | RNS | Notice of AGM |
| 28th May 2025 7:00 am | RNS | Holding(s) in Company |
| 20th May 2025 7:00 am | RNS | £150,000 Convertible Loan Note Issue |
| 30th Apr 2025 11:18 am | RNS | Final results for the year ended 31 December 2024 |
| 28th Apr 2025 7:00 am | RNS | Contract in Caribbean and Update on CIZ1B |
| 14th Apr 2025 10:00 am | RNS-R | Launch of New Website |
| 25th Mar 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 24th Mar 2025 7:00 am | RNS | Update on Launch of CIZ1B Biomarker Assay |
