Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cizzle Biotech (CIZ) Share Price

Intraday
Historical

Price	2.10p on 24-04-2026 at 17:00:06
Change	0.05p 2.44%
Buy	2.30p
Sell	1.90p

Last Trade:	Buy 50,000.00 at 2.27p
Day's Volume:	2,006,286
Last Close:	2.10p
Open:	2.05p
ISIN:	GB00BNG2VN02

Day's Range	2.05p - 2.10p
52wk Range:	1.25p - 2.99p
Market Capitalisation:	£8.32m
VWAP:	2.120002p
Shares in Issue:	396.39m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cizzle Biotech (CIZ) Latest Trades
Buy*	50,000	2.27p	Ordinary	16:20:56 - 24-Apr-26
Sell*	5,829	2.025p	Ordinary	16:04:23 - 24-Apr-26
Buy*	21,612	2.27p	Ordinary	15:46:59 - 24-Apr-26
Buy*	26,146	2.27p	Ordinary	15:25:54 - 24-Apr-26
Sell*	10,000	2.025p	Ordinary	15:22:12 - 24-Apr-26
Buy*	8	2.30p	Ordinary	14:38:24 - 24-Apr-26
Buy*	176,585	2.25p	Ordinary	14:33:32 - 24-Apr-26
Buy*	135,377	2.1999p	Ordinary	14:33:05 - 24-Apr-26
Sell*	2,000	1.90p	Ordinary	14:15:44 - 24-Apr-26
Sell*	50,000	2.015p	Ordinary	13:36:21 - 24-Apr-26

See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	2.05	2.10	2.05	2.10	2,006,286
23rd Apr 2026 (Thu)	2.10	2.10	2.05	2.05	927,693
22nd Apr 2026 (Wed)	2.10	2.10	2.10	2.10	785,693
21st Apr 2026 (Tue)	2.15	2.15	2.10	2.10	481,655
20th Apr 2026 (Mon)	2.15	2.15	2.15	2.15	554,652
17th Apr 2026 (Fri)	2.20	2.20	2.15	2.15	1,339,001
16th Apr 2026 (Thu)	2.20	2.20	2.15	2.20	843,214
15th Apr 2026 (Wed)	2.35	2.35	2.20	2.20	657,538
14th Apr 2026 (Tue)	2.35	2.40	2.40	2.35	332,147
13th Apr 2026 (Mon)	2.35	2.35	2.35	2.35	801,088
10th Apr 2026 (Fri)	2.40	2.40	2.30	2.35	1,075,935
9th Apr 2026 (Thu)	2.25	2.50	2.25	2.40	2,169,390
8th Apr 2026 (Wed)	2.25	2.25	2.25	2.25	2,161,444
7th Apr 2026 (Tue)	2.10	2.25	2.10	2.25	1,442,391
6th Apr 2026 (Mon)	2.10	2.10	2.10	2.10	0
3rd Apr 2026 (Fri)	2.10	2.10	2.10	2.10	0
2nd Apr 2026 (Thu)	1.95	2.15	1.80	2.10	2,187,664
1st Apr 2026 (Wed)	2.15	2.20	2.05	2.10	1,545,412
31st Mar 2026 (Tue)	2.25	2.25	2.15	2.15	138,157
30th Mar 2026 (Mon)	2.25	2.25	2.25	2.25	766,970
27th Mar 2026 (Fri)	2.25	2.25	2.25	2.25	1,031,383
26th Mar 2026 (Thu)	2.25	2.35	2.25	2.25	1,835,940

See more Cizzle Biotech price history

Date	Source	Headline
Cizzle Biotech (CIZ) Regulatory News
2nd Apr 2026 7:00 am	RNS	£250,000 Funding Facility
23rd Feb 2026 7:00 am	RNS	Progress on Launch of Biomarker Test in USA
4th Feb 2026 7:00 am	RNS	Patent Granted in Canada
5th Nov 2025 7:01 am	RNS	£250,000 Convertible Loan Note Issue
5th Nov 2025 7:00 am	RNS	LOI with leading UK Clinical Diagnostic Group
27th Oct 2025 11:32 am	RNS	Change of Registered Office
30th Sep 2025 7:00 am	RNS	Interim Results
29th Sep 2025 7:00 am	RNS	Update on Clinical Laboratory Partnerships in USA
18th Aug 2025 7:00 am	RNS	Commercial Progress in USA
30th Jun 2025 1:45 pm	RNS	Result of AGM

See more Cizzle Biotech regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93