WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit
7th May 2026 09:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 3.50p on 15-05-2026 at 18:25:07 |
|---|---|
| Change | 0.30p 9.37% |
| Buy | 3.70p |
| Sell | 3.30p |
| Last Trade: | Buy 8,881.00 at 3.63p |
| Day's Volume: | 2,079,762 |
| Last Close: | 3.50p |
| Open: | 3.20p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 3.20p - 3.55p |
| 52wk Range: | 1.25p - 3.75p |
| Market Capitalisation: | £14.87m |
| VWAP: | 3.454129p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,881 | 3.63p | Ordinary |
16:17:30 - 15-May-26 |
| Buy* | 44,257 | 3.6319p | Ordinary |
16:09:29 - 15-May-26 |
| Unknown* | 250,000 | 3.455p | Ordinary |
16:05:50 - 15-May-26 |
| Sell* | 21,653 | 3.436p | Ordinary |
15:59:23 - 15-May-26 |
| Buy* | 605 | 3.70p | Ordinary |
15:52:28 - 15-May-26 |
| Buy* | 119,152 | 3.589p | Ordinary |
15:52:23 - 15-May-26 |
| Unknown* | 250,000 | 3.433p | Ordinary |
15:50:28 - 15-May-26 |
| Sell* | 76,013 | 3.435p | Ordinary |
15:31:02 - 15-May-26 |
| Buy* | 55,394 | 3.58p | Ordinary |
15:19:31 - 15-May-26 |
| Buy* | 276 | 3.60p | Ordinary |
15:18:11 - 15-May-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 30th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 2nd Apr 2026 7:00 am | RNS | £250,000 Funding Facility |
| 23rd Feb 2026 7:00 am | RNS | Progress on Launch of Biomarker Test in USA |
| 4th Feb 2026 7:00 am | RNS | Patent Granted in Canada |
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |
| 30th Sep 2025 7:00 am | RNS | Interim Results |