WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit
7th May 2026 09:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 3.40p on 14-05-2026 at 08:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.30p |
| Last Trade: | Buy 568.00 at 3.50p |
| Day's Volume: | 129,337 |
| Last Close: | 3.40p |
| Open: | 3.40p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 3.40p - 3.40p |
| 52wk Range: | 1.25p - 3.75p |
| Market Capitalisation: | £14.45m |
| VWAP: | 3.397931p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 568 | 3.50p | Ordinary |
08:56:46 - 14-May-26 |
| Buy* | 2 | 3.50p | Ordinary |
08:45:37 - 14-May-26 |
| Buy* | 96,459 | 3.40p | Ordinary |
08:44:33 - 14-May-26 |
| Sell* | 3,246 | 3.30p | Ordinary |
08:24:30 - 14-May-26 |
| Buy* | 29,062 | 3.40p | Ordinary |
08:05:08 - 14-May-26 |
| Buy* | 5,000 | 3.44p | Ordinary |
16:29:59 - 13-May-26 |
| Sell* | 30,313 | 3.3001p | Ordinary |
15:45:06 - 13-May-26 |
| Unknown* | 200,000 | 3.40p | Ordinary |
15:10:36 - 13-May-26 |
| Sell* | 10 | 3.30p | Ordinary |
14:12:21 - 13-May-26 |
| Buy* | 911 | 3.44p | Ordinary |
14:09:06 - 13-May-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 30th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 2nd Apr 2026 7:00 am | RNS | £250,000 Funding Facility |
| 23rd Feb 2026 7:00 am | RNS | Progress on Launch of Biomarker Test in USA |
| 4th Feb 2026 7:00 am | RNS | Patent Granted in Canada |
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |
| 30th Sep 2025 7:00 am | RNS | Interim Results |