WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss
29th Apr 2026 11:44
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 2.75p on 29-04-2026 at 16:05:07 |
|---|---|
| Change | 0.35p 14.58% |
| Buy | 2.90p |
| Sell | 2.60p |
| Last Trade: | Sell 37,000.00 at 2.655p |
| Day's Volume: | 2,345,275 |
| Last Close: | 2.75p |
| Open: | 2.40p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 2.40p - 2.75p |
| 52wk Range: | 1.25p - 2.99p |
| Market Capitalisation: | £10.90m |
| VWAP: | 2.665677p |
| Shares in Issue: | 396.39m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,000 | 2.655p | Ordinary |
16:21:44 - 29-Apr-26 |
| Buy* | 25,000 | 2.86p | Ordinary |
16:17:51 - 29-Apr-26 |
| Buy* | 30,024 | 2.87p | Ordinary |
16:08:56 - 29-Apr-26 |
| Buy* | 50,000 | 2.80p | Ordinary |
16:07:42 - 29-Apr-26 |
| Buy* | 142,515 | 2.79p | Ordinary |
16:06:45 - 29-Apr-26 |
| Buy* | 18,280 | 2.70p | Ordinary |
16:02:42 - 29-Apr-26 |
| Buy* | 130,000 | 2.70p | Ordinary |
15:59:22 - 29-Apr-26 |
| Buy* | 1,016 | 2.70p | Ordinary |
15:56:39 - 29-Apr-26 |
| Sell* | 29,884 | 2.533p | Ordinary |
15:51:22 - 29-Apr-26 |
| Buy* | 21,855 | 2.70p | Ordinary |
15:44:31 - 29-Apr-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | £250,000 Funding Facility |
| 23rd Feb 2026 7:00 am | RNS | Progress on Launch of Biomarker Test in USA |
| 4th Feb 2026 7:00 am | RNS | Patent Granted in Canada |
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Sep 2025 7:00 am | RNS | Update on Clinical Laboratory Partnerships in USA |
| 18th Aug 2025 7:00 am | RNS | Commercial Progress in USA |
| 30th Jun 2025 1:45 pm | RNS | Result of AGM |