Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cizzle Biotech (CIZ) Share Price

Price 1.90p on 02-06-2025 at 13:00:23
Change -0.45p -19.15%
Buy 2.00p
Sell 1.80p
Buy / Sell CIZ Shares
Last Trade: Buy 7,206.00 at 1.94p
Day's Volume: 9,742,698
Last Close: 2.35p
Open: 2.35p
ISIN: GB00BNG2VN02
Day's Range 1.75p - 2.35p
52wk Range: 1.40p - 2.65p
Market Capitalisation: £8m
VWAP: 1.982668p
Shares in Issue: 396m

Cizzle Biotech (CIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,206 1.94p Ordinary
13:55:19 - 02-Jun-25
Sell* 10,408 1.811p Ordinary
13:42:13 - 02-Jun-25
Sell* 16,278 1.824p Ordinary
13:15:14 - 02-Jun-25
Sell* 49,876 1.8215p Ordinary
13:01:47 - 02-Jun-25
Buy* 5,000 1.96p Ordinary
12:46:30 - 02-Jun-25
Buy* 25,380 1.97p Ordinary
12:23:38 - 02-Jun-25
Buy* 100,000 1.985p Ordinary
11:22:22 - 02-Jun-25
Unknown* 570,604 1.833p Ordinary
11:21:29 - 02-Jun-25
Unknown* 650,000 1.851p Ordinary
11:21:13 - 02-Jun-25
Buy* 17,772 1.985p Ordinary
11:07:48 - 02-Jun-25
See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.90 2.45 1.90 2.35 14,310,813
29th May 2025 (Thu) 2.05 2.05 1.90 1.90 1,801,018
28th May 2025 (Wed) 1.755 2.10 1.755 2.05 3,631,694
27th May 2025 (Tue) 1.85 1.85 1.75 1.80 4,824,806
26th May 2025 (Mon) 1.89 1.89 1.89 1.89 0
23rd May 2025 (Fri) 1.65 1.90 1.65 1.85 4,280,018
22nd May 2025 (Thu) 1.65 1.65 1.65 1.65 197,452
21st May 2025 (Wed) 1.65 1.65 1.65 1.65 548,964
20th May 2025 (Tue) 1.45 1.65 1.45 1.65 1,139,120
19th May 2025 (Mon) 1.50 1.50 1.50 1.50 278,400
16th May 2025 (Fri) 1.50 1.50 1.50 1.50 1,419,842
15th May 2025 (Thu) 1.45 1.50 1.45 1.50 559,037
14th May 2025 (Wed) 1.45 1.45 1.45 1.45 426,075
13th May 2025 (Tue) 1.45 1.45 1.45 1.45 472,959
12th May 2025 (Mon) 1.50 1.50 1.45 1.45 627,742
9th May 2025 (Fri) 1.50 1.50 1.50 1.50 86,305
8th May 2025 (Thu) 1.50 1.50 1.50 1.50 332,338
7th May 2025 (Wed) 1.55 1.55 1.45 1.50 665,638
6th May 2025 (Tue) 1.55 1.55 1.55 1.55 235,907
5th May 2025 (Mon) 1.629 1.629 1.629 1.629 0
2nd May 2025 (Fri) 1.55 1.55 1.55 1.55 735,274
See more Cizzle Biotech price history

Cizzle Biotech (CIZ) Share News

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cizzle Biotechnology appoints Founder Dawn Coverley as CSO

2nd Jan 2025 14:29

Cizzle Biotechnology Holdings PLC - London-based life sciences company engaged in developing a blood test for the early detection of the different forms of lung cancer - Appoints Founder & Non-Executive Director Dawn Coverley as chief scientific officer, effective immediately. Says the new role replaces her position as a NED and accelerates its global licensing and partnership strategy to bring its non-invasive, cost effective, CIZ1B biomarker lung cancer blood test to market in 2025. Read More

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

30th Sep 2024 18:37

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2024 15:53

Read More

See more Cizzle Biotech news
FTSE 100 Latest
Value8,780.02
Change7.64

Login to your account

Forgot Password?

Not Registered