WINNERS & LOSERS: Thruvision jumps on new Canadian contract
27th Aug 2026 11:19
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 1.55p on 07-09-2026 at 13:04:47 |
|---|---|
| Change | 0.15p 10.71% |
| Buy | 1.60p |
| Sell | 1.50p |
| Last Trade: | Buy 476.00 at 1.60p |
| Day's Volume: | 10,560,246 |
| Last Close: | 1.40p |
| Open: | 1.50p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.45p - 1.60p |
| 52wk Range: | 1.29p - 3.75p |
| Market Capitalisation: | £6.59m |
| VWAP: | 1.533168p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 476 | 1.60p | Ordinary |
14:04:46 - 07-Sep-26 |
| Buy* | 48,406 | 1.59p | Ordinary |
13:34:08 - 07-Sep-26 |
| Sell* | 109,008 | 1.54p | Ordinary |
13:32:06 - 07-Sep-26 |
| Buy* | 11,943 | 1.60p | Ordinary |
13:22:45 - 07-Sep-26 |
| Buy* | 65,337 | 1.592p | Ordinary |
13:20:17 - 07-Sep-26 |
| Buy* | 93,623 | 1.59p | Ordinary |
13:18:01 - 07-Sep-26 |
| Sell* | 10 | 1.50p | Ordinary |
13:14:45 - 07-Sep-26 |
| Sell* | 67,000 | 1.536p | Ordinary |
13:12:38 - 07-Sep-26 |
| Sell* | 6,383 | 1.50p | Ordinary |
13:11:30 - 07-Sep-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
13:11:04 - 07-Sep-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 1:00 pm | RNS | Laboratory Expansion to Accelerate Sales in USA |
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
| 12th Jun 2026 7:00 am | RNS | Patent Granted in USA |
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |