WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit
7th May 2026 09:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 3.65p on 12-05-2026 at 18:35:07 |
|---|---|
| Change | 0.20p 5.8% |
| Buy | 3.80p |
| Sell | 3.50p |
| Last Trade: | Sell 69.00 at 3.50p |
| Day's Volume: | 1,628,279 |
| Last Close: | 3.65p |
| Open: | 3.45p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 3.45p - 3.65p |
| 52wk Range: | 1.25p - 3.65p |
| Market Capitalisation: | £14.47m |
| VWAP: | 3.595807p |
| Shares in Issue: | 396.39m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 3.50p | Ordinary |
16:28:22 - 12-May-26 |
| Sell* | 50,000 | 3.5725p | Ordinary |
16:25:35 - 12-May-26 |
| Sell* | 100,000 | 3.5721p | Ordinary |
16:24:37 - 12-May-26 |
| Sell* | 50,000 | 3.5721p | Ordinary |
16:20:26 - 12-May-26 |
| Sell* | 3,764 | 3.572p | Ordinary |
16:07:06 - 12-May-26 |
| Buy* | 26,352 | 3.74p | Ordinary |
16:02:02 - 12-May-26 |
| Buy* | 26,498 | 3.74p | Ordinary |
15:47:12 - 12-May-26 |
| Buy* | 20,417 | 3.75p | Ordinary |
15:41:33 - 12-May-26 |
| Buy* | 5,116 | 3.76p | Ordinary |
15:17:13 - 12-May-26 |
| Sell* | 50,000 | 3.57p | Ordinary |
15:11:11 - 12-May-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 30th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 2nd Apr 2026 7:00 am | RNS | £250,000 Funding Facility |
| 23rd Feb 2026 7:00 am | RNS | Progress on Launch of Biomarker Test in USA |
| 4th Feb 2026 7:00 am | RNS | Patent Granted in Canada |
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |
| 30th Sep 2025 7:00 am | RNS | Interim Results |