Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cizzle Biotech (CIZ) Share Price

Intraday
Historical

Price	1.50p on 22-04-2025 at 08:30:22
Change	0.00p 0%
Buy	1.60p
Sell	1.40p
Buy / Sell CIZ Shares

Last Trade:	Sell 68,905.00 at 1.46p
Day's Volume:	68,905
Last Close:	1.50p
Open:	1.50p
ISIN:	GB00BNG2VN02

Day's Range	1.50p - 1.50p
52wk Range:	1.40p - 2.65p
Market Capitalisation:	£6m
VWAP:	1.46p
Shares in Issue:	396m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cizzle Biotech (CIZ) Latest Trades
Sell*	68,905	1.46p	Ordinary	09:25:58 - 22-Apr-25
Buy*	95,541	1.57p	Ordinary	16:19:24 - 17-Apr-25
Buy*	250,000	1.57p	Ordinary	15:49:25 - 17-Apr-25
Buy*	127,534	1.5199p	Ordinary	14:32:55 - 17-Apr-25
Buy*	1,282	1.5199p	Ordinary	14:29:24 - 17-Apr-25
Buy*	106,363	1.53p	Ordinary	13:53:50 - 17-Apr-25
Buy*	15,481	1.53p	Ordinary	13:46:05 - 17-Apr-25
Sell*	175,000	1.32p	Ordinary	13:06:37 - 17-Apr-25
Buy*	25,000	1.54p	Ordinary	13:06:25 - 17-Apr-25
Sell*	150,000	1.41p	Ordinary	12:10:30 - 17-Apr-25

See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	1.50	1.50	1.50	1.50	0
18th Apr 2025 (Fri)	1.50	1.50	1.50	1.50	0
17th Apr 2025 (Thu)	1.55	1.55	1.45	1.50	1,457,949
16th Apr 2025 (Wed)	1.55	1.55	1.55	1.55	0
15th Apr 2025 (Tue)	1.55	1.55	1.55	1.55	54,461
14th Apr 2025 (Mon)	1.55	1.55	1.55	1.55	350,727
11th Apr 2025 (Fri)	1.55	1.55	1.55	1.55	61,288
10th Apr 2025 (Thu)	1.55	1.55	1.55	1.55	454,301
9th Apr 2025 (Wed)	1.55	1.55	1.45	1.55	669,077
8th Apr 2025 (Tue)	1.55	1.55	1.55	1.55	132,483
7th Apr 2025 (Mon)	1.40	1.55	1.40	1.55	835,181
4th Apr 2025 (Fri)	1.50	1.50	1.40	1.40	312,062
3rd Apr 2025 (Thu)	1.40	1.50	1.40	1.50	1,381,894
2nd Apr 2025 (Wed)	1.55	1.55	1.45	1.50	953,854
1st Apr 2025 (Tue)	1.55	1.55	1.55	1.55	183,527
31st Mar 2025 (Mon)	1.65	1.65	1.50	1.55	440,825
28th Mar 2025 (Fri)	1.65	1.65	1.65	1.65	48,926
27th Mar 2025 (Thu)	1.50	1.65	1.50	1.65	307,896
26th Mar 2025 (Wed)	1.65	1.65	1.45	1.50	2,272,402
25th Mar 2025 (Tue)	1.65	1.65	1.65	1.65	267,000
24th Mar 2025 (Mon)	1.60	1.65	1.60	1.65	626,131

See more Cizzle Biotech price history

Date	Source	Headline
Cizzle Biotech (CIZ) Regulatory News
14th Apr 2025 10:00 am	RNS-R	Launch of New Website
25th Mar 2025 7:00 am	RNS	Appointment of Non-Executive Director
24th Mar 2025 7:00 am	RNS	Update on Launch of CIZ1B Biomarker Assay
2nd Jan 2025 7:00 am	RNS	Appointment of Professor Dawn Coverley as CSO
16th Dec 2024 7:00 am	RNS	Update on Strategic Partnership in North America
21st Oct 2024 7:00 am	RNS	Execution of Agreement for North America
3rd Oct 2024 1:12 pm	RNS	Update on Licensing and Partnership Agreement
30th Sep 2024 7:00 am	RNS	Interim Results
16th Sep 2024 7:00 am	RNS	Holding(s) in Company
9th Sep 2024 7:00 am	RNS	Collaboration with Moffitt Cancer Center

See more Cizzle Biotech regulatory news

FTSE 100 Latest

Value8,296.22

Change20.56