Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cizzle Biotech (CIZ) Share Price

Intraday
Historical

Price	1.75p on 06-11-2025 at 15:04:12
Change	0.00p 0%
Buy	1.90p
Sell	1.60p

Last Trade:	Buy 293.00 at 1.90p
Day's Volume:	805,143
Last Close:	1.75p
Open:	1.75p
ISIN:	GB00BNG2VN02

Day's Range	1.75p - 1.75p
52wk Range:	1.25p - 2.65p
Market Capitalisation:	£6.94m
VWAP:	1.778677p
Shares in Issue:	396.39m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cizzle Biotech (CIZ) Latest Trades
Buy*	293	1.90p	Ordinary	15:04:10 - 06-Nov-25
Buy*	200,000	1.80p	Ordinary	14:37:25 - 06-Nov-25
Buy*	101	1.90p	Ordinary	11:51:24 - 06-Nov-25
Buy*	1,344	1.814p	Ordinary	11:19:33 - 06-Nov-25
Buy*	5,266	1.814p	Ordinary	10:19:23 - 06-Nov-25
Sell*	125,834	1.71p	Ordinary	09:36:51 - 06-Nov-25
Buy*	10,000	1.82p	Ordinary	09:34:52 - 06-Nov-25
Sell*	114,261	1.715p	Ordinary	09:32:01 - 06-Nov-25
Buy*	121,647	1.82p	Ordinary	09:31:55 - 06-Nov-25
Buy*	13,668	1.82p	Ordinary	09:28:19 - 06-Nov-25

See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	1.75	1.75	1.75	1.75	805,143
5th Nov 2025 (Wed)	1.70	1.95	1.60	1.75	6,575,557
4th Nov 2025 (Tue)	1.70	1.70	1.65	1.65	436,137
3rd Nov 2025 (Mon)	1.45	1.80	1.45	1.70	4,339,729
31st Oct 2025 (Fri)	1.45	1.45	1.45	1.45	429,109
30th Oct 2025 (Thu)	1.50	1.50	1.45	1.45	153,042
29th Oct 2025 (Wed)	1.65	1.65	1.50	1.50	1,219,502
28th Oct 2025 (Tue)	1.45	1.70	1.45	1.65	1,771,058
27th Oct 2025 (Mon)	1.40	1.45	1.29	1.45	1,284,243
24th Oct 2025 (Fri)	1.40	1.40	1.29	1.29	1,093,766
23rd Oct 2025 (Thu)	1.40	1.40	1.40	1.40	731,124
22nd Oct 2025 (Wed)	1.40	1.40	1.40	1.40	989,605
21st Oct 2025 (Tue)	1.45	1.45	1.40	1.40	692,449
20th Oct 2025 (Mon)	1.55	1.55	1.40	1.45	1,994,992
17th Oct 2025 (Fri)	1.55	1.55	1.55	1.55	3,452
16th Oct 2025 (Thu)	1.55	1.55	1.55	1.55	395,859
15th Oct 2025 (Wed)	1.40	1.70	1.35	1.55	4,299,468
14th Oct 2025 (Tue)	1.40	1.40	1.40	1.40	623,606
13th Oct 2025 (Mon)	1.40	1.40	1.40	1.40	117,738
10th Oct 2025 (Fri)	1.40	1.40	1.40	1.40	312,069
9th Oct 2025 (Thu)	1.40	1.40	1.40	1.40	391,368
8th Oct 2025 (Wed)	1.40	1.40	1.40	1.40	108,896
7th Oct 2025 (Tue)	1.40	1.40	1.40	1.40	260,829
6th Oct 2025 (Mon)	1.40	1.40	1.40	1.40	276,681

See more Cizzle Biotech price history

Date	Source	Headline
Cizzle Biotech (CIZ) Regulatory News
5th Nov 2025 7:01 am	RNS	£250,000 Convertible Loan Note Issue
5th Nov 2025 7:00 am	RNS	LOI with leading UK Clinical Diagnostic Group
27th Oct 2025 11:32 am	RNS	Change of Registered Office
30th Sep 2025 7:00 am	RNS	Interim Results
29th Sep 2025 7:00 am	RNS	Update on Clinical Laboratory Partnerships in USA
18th Aug 2025 7:00 am	RNS	Commercial Progress in USA
30th Jun 2025 1:45 pm	RNS	Result of AGM
6th Jun 2025 11:00 am	RNS	Notice of AGM
28th May 2025 7:00 am	RNS	Holding(s) in Company
20th May 2025 7:00 am	RNS	£150,000 Convertible Loan Note Issue

See more Cizzle Biotech regulatory news

FTSE 100 Latest

Value9,746.18

Change-30.90