| Price | 2.60p on 05-05-2026 at 17:50:06 |
|---|---|
| Change | -0.05p -1.89% |
| Buy | 2.70p |
| Sell | 2.50p |
| Last Trade: | Sell 1,500.00 at 2.50p |
| Day's Volume: | 519,077 |
| Last Close: | 2.60p |
| Open: | 2.65p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 2.60p - 2.65p |
| 52wk Range: | 1.25p - 2.99p |
| Market Capitalisation: | £10.31m |
| VWAP: | 2.596083p |
| Shares in Issue: | 396.39m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 2.50p | Ordinary |
15:02:18 - 05-May-26 |
| Buy* | 184 | 2.70p | Ordinary |
14:46:35 - 05-May-26 |
| Sell* | 39,602 | 2.55p | Ordinary |
14:29:28 - 05-May-26 |
| Sell* | 200,000 | 2.565p | Ordinary |
14:28:52 - 05-May-26 |
| Sell* | 30,024 | 2.565p | Ordinary |
14:15:16 - 05-May-26 |
| Sell* | 7,827 | 2.565p | Ordinary |
13:19:01 - 05-May-26 |
| Buy* | 1,421 | 2.80p | Ordinary |
11:55:26 - 05-May-26 |
| Sell* | 21,261 | 2.55p | Ordinary |
11:40:54 - 05-May-26 |
| Sell* | 2,004 | 2.50p | Ordinary |
10:14:37 - 05-May-26 |
| Buy* | 121,467 | 2.70p | Ordinary |
10:12:00 - 05-May-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 2nd Apr 2026 7:00 am | RNS | £250,000 Funding Facility |
| 23rd Feb 2026 7:00 am | RNS | Progress on Launch of Biomarker Test in USA |
| 4th Feb 2026 7:00 am | RNS | Patent Granted in Canada |
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Sep 2025 7:00 am | RNS | Update on Clinical Laboratory Partnerships in USA |
| 18th Aug 2025 7:00 am | RNS | Commercial Progress in USA |
