| Price | 1.40p on 29-08-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Sell 22,321.00 at 1.30p |
| Day's Volume: | 35,901 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.40p - 1.40p |
| 52wk Range: | 1.25p - 2.65p |
| Market Capitalisation: | £5.55m |
| VWAP: | 1.353984p |
| Shares in Issue: | 396.39m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,321 | 1.30p | Ordinary |
14:22:21 - 29-Aug-25 |
| Sell* | 19 | 1.30p | Ordinary |
11:23:19 - 29-Aug-25 |
| Buy* | 4,643 | 1.50p | Ordinary |
09:45:06 - 29-Aug-25 |
| Sell* | 1,200 | 1.30p | Ordinary |
09:25:22 - 29-Aug-25 |
| Buy* | 1,000 | 1.4899p | Ordinary |
08:56:07 - 29-Aug-25 |
| Buy* | 6,718 | 1.422p | Ordinary |
08:04:37 - 29-Aug-25 |
| Buy* | 1,000 | 1.4899p | Ordinary |
12:21:37 - 28-Aug-25 |
| Buy* | 38,068 | 1.422p | Ordinary |
09:23:12 - 28-Aug-25 |
| Buy* | 20,642 | 1.422p | Ordinary |
15:19:37 - 27-Aug-25 |
| Buy* | 17,580 | 1.422p | Ordinary |
15:14:55 - 27-Aug-25 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 7:00 am | RNS | Commercial Progress in USA |
| 30th Jun 2025 1:45 pm | RNS | Result of AGM |
| 6th Jun 2025 11:00 am | RNS | Notice of AGM |
| 28th May 2025 7:00 am | RNS | Holding(s) in Company |
| 20th May 2025 7:00 am | RNS | £150,000 Convertible Loan Note Issue |
| 30th Apr 2025 11:18 am | RNS | Final results for the year ended 31 December 2024 |
| 28th Apr 2025 7:00 am | RNS | Contract in Caribbean and Update on CIZ1B |
| 14th Apr 2025 10:00 am | RNS-R | Launch of New Website |
| 25th Mar 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 24th Mar 2025 7:00 am | RNS | Update on Launch of CIZ1B Biomarker Assay |
