| Price | 1.15p on 09-11-2026 at 18:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.10p |
| Last Trade: | Buy 59.00 at 1.20p |
| Day's Volume: | 1,988,415 |
| Last Close: | 1.15p |
| Open: | 1.175p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.15p - 1.225p |
| 52wk Range: | 0.95p - 3.75p |
| Market Capitalisation: | £5.52m |
| VWAP: | 1.186656p |
| Shares in Issue: | 480.32m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 1.20p | Ordinary |
15:12:06 - 09-Nov-26 |
| Buy* | 50 | 1.20p | Ordinary |
14:02:10 - 09-Nov-26 |
| Buy* | 57,490 | 1.1575p | Ordinary |
13:44:27 - 09-Nov-26 |
| Buy* | 20,000 | 1.19p | Ordinary |
12:49:35 - 09-Nov-26 |
| Buy* | 10 | 1.20p | Ordinary |
11:17:07 - 09-Nov-26 |
| Buy* | 4 | 1.20p | Ordinary |
11:03:46 - 09-Nov-26 |
| Sell* | 500,000 | 1.156p | Ordinary |
10:57:50 - 09-Nov-26 |
| Sell* | 500,000 | 1.18p | Ordinary |
10:57:19 - 09-Nov-26 |
| Buy* | 493 | 1.30p | Ordinary |
10:22:24 - 09-Nov-26 |
| Buy* | 100,000 | 1.25p | Ordinary |
10:19:43 - 09-Nov-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 11:26 am | RNS | Holding(s) in Company |
| 26th Oct 2026 7:00 am | RNS | £500,000 Subscription, conversion of loan notes |
| 23rd Oct 2026 7:00 am | RNS-R | Cizzle presents at SYNLAB Innovation Symposium |
| 19th Oct 2026 7:00 am | RNS-R | Cizzle Shortlisted for One Nucleus Award 2026 |
| 15th Oct 2026 7:00 am | RNS | Update on Launch of Lung Cancer Test in USA |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 1:00 pm | RNS | Laboratory Expansion to Accelerate Sales in USA |
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
