WINNERS & LOSERS: Thruvision jumps on new Canadian contract
27th Aug 2026 11:19
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 1.50p on 21-09-2026 at 17:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.40p |
| Last Trade: | Sell 9,000.00 at 1.4666p |
| Day's Volume: | 967,481 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.50p - 1.50p |
| 52wk Range: | 1.29p - 3.75p |
| Market Capitalisation: | £6.37m |
| VWAP: | 1.49176p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 1.4666p | Ordinary |
16:27:21 - 21-Sep-26 |
| Buy* | 400,000 | 1.525p | Ordinary |
16:23:51 - 21-Sep-26 |
| Unknown* | 10,000 | 1.50p | Ordinary |
12:57:33 - 21-Sep-26 |
| Buy* | 14,331 | 1.57p | Ordinary |
11:29:28 - 21-Sep-26 |
| Sell* | 48,604 | 1.461p | Ordinary |
09:27:47 - 21-Sep-26 |
| Unknown* | 453,055 | 1.465p | Ordinary |
08:41:26 - 21-Sep-26 |
| Sell* | 5 | 1.40p | Ordinary |
08:39:10 - 21-Sep-26 |
| Sell* | 89,899 | 1.465p | Ordinary |
14:00:05 - 18-Sep-26 |
| Buy* | 311 | 1.60p | Ordinary |
13:35:13 - 18-Sep-26 |
| Buy* | 6,218 | 1.60p | Ordinary |
12:02:01 - 18-Sep-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 1:00 pm | RNS | Laboratory Expansion to Accelerate Sales in USA |
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
| 12th Jun 2026 7:00 am | RNS | Patent Granted in USA |
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |