| Price | 1.975p on 20-07-2026 at 07:00:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.10p |
| Sell | 1.85p |
| Last Trade: | Buy 1,000,000.00 at 2.10p |
| Day's Volume: | 0 |
| Last Close: | 1.975p |
| Open: | 1.975p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.975p - 1.975p |
| 52wk Range: | 1.29p - 3.75p |
| Market Capitalisation: | £8.39m |
| VWAP: | 0.00p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 2.10p | Suspected BUY Trade |
16:32:52 - 17-Jul-26 |
| Buy* | 477 | 2.10p | Ordinary |
15:13:31 - 17-Jul-26 |
| Sell* | 779 | 1.85p | Ordinary |
12:02:21 - 17-Jul-26 |
| Sell* | 40,000 | 1.87p | Ordinary |
11:23:04 - 17-Jul-26 |
| Buy* | 5,027 | 1.98p | Ordinary |
10:56:25 - 17-Jul-26 |
| Sell* | 6 | 1.85p | Ordinary |
09:44:05 - 17-Jul-26 |
| Sell* | 70,000 | 1.875p | Ordinary |
09:26:59 - 17-Jul-26 |
| Sell* | 25,000 | 1.87p | Ordinary |
08:01:38 - 17-Jul-26 |
| Buy* | 54,428 | 2.00p | Ordinary |
08:00:25 - 17-Jul-26 |
| Sell* | 202,531 | 1.87p | Ordinary |
08:00:18 - 17-Jul-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
| 12th Jun 2026 7:00 am | RNS | Patent Granted in USA |
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 30th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 2nd Apr 2026 7:00 am | RNS | £250,000 Funding Facility |
