| Price | 2.05p on 27-07-2026 at 08:00:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.10p |
| Sell | 2.00p |
| Last Trade: | Sell 40,128.00 at 1.90p |
| Day's Volume: | 40,128 |
| Last Close: | 2.05p |
| Open: | 2.05p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.90p - 2.05p |
| 52wk Range: | 1.29p - 3.75p |
| Market Capitalisation: | £8.71m |
| VWAP: | 1.90p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,128 | 1.90p | Uncrossing Trade |
09:00:24 - 27-Jul-26 |
| Sell* | 2,000,000 | 2.00p | Negotiated Trade |
16:15:11 - 24-Jul-26 |
| Buy* | 100,000 | 2.065p | Ordinary |
15:48:10 - 24-Jul-26 |
| Sell* | 25,323 | 2.002p | Ordinary |
13:03:04 - 24-Jul-26 |
| Buy* | 19,286 | 2.074p | Ordinary |
11:34:58 - 24-Jul-26 |
| Sell* | 4,566 | 2.00p | Ordinary |
10:20:36 - 24-Jul-26 |
| Sell* | 50,000 | 2.008p | Ordinary |
09:58:21 - 24-Jul-26 |
| Buy* | 1,836 | 2.10p | Ordinary |
09:51:00 - 24-Jul-26 |
| Buy* | 47,860 | 2.079p | Ordinary |
08:16:02 - 24-Jul-26 |
| Buy* | 14,025 | 2.10p | Ordinary |
08:12:46 - 24-Jul-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
| 12th Jun 2026 7:00 am | RNS | Patent Granted in USA |
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 30th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
