WINNERS & LOSERS: Thruvision jumps on new Canadian contract
27th Aug 2026 11:19
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 1.50p on 14-09-2026 at 17:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.40p |
| Last Trade: | Buy 392,177.00 at 1.5199p |
| Day's Volume: | 552,378 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.50p - 1.50p |
| 52wk Range: | 1.29p - 3.75p |
| Market Capitalisation: | £6.37m |
| VWAP: | 1.518644p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392,177 | 1.5199p | Ordinary |
12:48:41 - 14-Sep-26 |
| Buy* | 130,932 | 1.5199p | Ordinary |
11:04:22 - 14-Sep-26 |
| Buy* | 6 | 1.60p | Ordinary |
09:58:54 - 14-Sep-26 |
| Sell* | 27,077 | 1.492p | Ordinary |
09:32:21 - 14-Sep-26 |
| Buy* | 2,186 | 1.548p | Ordinary |
08:39:07 - 14-Sep-26 |
| Unknown* | 607,687 | 1.4201p | Ordinary |
15:31:35 - 11-Sep-26 |
| Buy* | 100,000 | 1.5495p | Ordinary |
15:29:32 - 11-Sep-26 |
| Buy* | 1,270 | 1.60p | Ordinary |
14:59:49 - 11-Sep-26 |
| Buy* | 1,555 | 1.60p | Ordinary |
14:30:45 - 11-Sep-26 |
| Buy* | 19,232 | 1.5599p | Ordinary |
13:38:36 - 11-Sep-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 1:00 pm | RNS | Laboratory Expansion to Accelerate Sales in USA |
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
| 12th Jun 2026 7:00 am | RNS | Patent Granted in USA |
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |