Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cizzle Biotech (CIZ) Share Price

Intraday
Historical

Price	1.45p on 12-05-2025 at 18:40:07
Change	-0.05p -3.33%
Buy	1.50p
Sell	1.40p
Buy / Sell CIZ Shares

Last Trade:	Sell 100,000.00 at 1.411p
Day's Volume:	627,742
Last Close:	1.45p
Open:	1.50p
ISIN:	GB00BNG2VN02

Day's Range	1.45p - 1.50p
52wk Range:	1.40p - 2.65p
Market Capitalisation:	£6m
VWAP:	1.416831p
Shares in Issue:	396m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cizzle Biotech (CIZ) Latest Trades
Sell*	100,000	1.411p	Ordinary	15:34:53 - 12-May-25
Sell*	72,135	1.4111p	Ordinary	14:28:40 - 12-May-25
Buy*	22	1.50p	Ordinary	13:08:42 - 12-May-25
Sell*	250,000	1.4175p	Ordinary	13:03:27 - 12-May-25
Sell*	19,277	1.4175p	Ordinary	12:26:15 - 12-May-25
Sell*	1,447	1.40p	Ordinary	12:16:15 - 12-May-25
Sell*	75,000	1.4175p	Ordinary	08:27:31 - 12-May-25
Buy*	5,948	1.59p	Ordinary	15:49:20 - 09-May-25
Sell*	70,547	1.4175p	Ordinary	15:34:12 - 09-May-25
Sell*	9,810	1.4175p	Ordinary	10:28:00 - 09-May-25

See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	1.50	1.50	1.50	1.50	86,305
8th May 2025 (Thu)	1.50	1.50	1.50	1.50	332,338
7th May 2025 (Wed)	1.55	1.55	1.45	1.50	665,638
6th May 2025 (Tue)	1.55	1.55	1.55	1.55	235,907
5th May 2025 (Mon)	1.629	1.629	1.629	1.629	0
2nd May 2025 (Fri)	1.55	1.55	1.55	1.55	735,274
1st May 2025 (Thu)	1.55	1.55	1.55	1.55	27,106
30th Apr 2025 (Wed)	1.60	1.60	1.50	1.55	624,446
29th Apr 2025 (Tue)	1.60	1.60	1.60	1.60	25,000
28th Apr 2025 (Mon)	1.60	1.60	1.60	1.60	634,435
25th Apr 2025 (Fri)	1.50	1.50	1.50	1.50	71,864
24th Apr 2025 (Thu)	1.50	1.50	1.50	1.50	589,127
23rd Apr 2025 (Wed)	1.50	1.50	1.50	1.50	41,343
22nd Apr 2025 (Tue)	1.50	1.50	1.50	1.50	417,936
21st Apr 2025 (Mon)	1.50	1.50	1.50	1.50	0
18th Apr 2025 (Fri)	1.50	1.50	1.50	1.50	0
17th Apr 2025 (Thu)	1.55	1.55	1.45	1.50	1,457,949
16th Apr 2025 (Wed)	1.55	1.55	1.55	1.55	0
15th Apr 2025 (Tue)	1.55	1.55	1.55	1.55	54,461
14th Apr 2025 (Mon)	1.55	1.55	1.55	1.55	350,727

See more Cizzle Biotech price history

Date	Source	Headline
Cizzle Biotech (CIZ) Regulatory News
30th Apr 2025 11:18 am	RNS	Final results for the year ended 31 December 2024
28th Apr 2025 7:00 am	RNS	Contract in Caribbean and Update on CIZ1B
14th Apr 2025 10:00 am	RNS-R	Launch of New Website
25th Mar 2025 7:00 am	RNS	Appointment of Non-Executive Director
24th Mar 2025 7:00 am	RNS	Update on Launch of CIZ1B Biomarker Assay
2nd Jan 2025 7:00 am	RNS	Appointment of Professor Dawn Coverley as CSO
16th Dec 2024 7:00 am	RNS	Update on Strategic Partnership in North America
21st Oct 2024 7:00 am	RNS	Execution of Agreement for North America
3rd Oct 2024 1:12 pm	RNS	Update on Licensing and Partnership Agreement
30th Sep 2024 7:00 am	RNS	Interim Results

See more Cizzle Biotech regulatory news

FTSE 100 Latest

Value8,604.98

Change50.18