WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit
7th May 2026 09:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 2.90p on 22-05-2026 at 18:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.10p |
| Sell | 2.70p |
| Last Trade: | Buy 1,604.00 at 3.10p |
| Day's Volume: | 100,493 |
| Last Close: | 2.90p |
| Open: | 2.90p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 2.90p - 2.90p |
| 52wk Range: | 1.25p - 3.75p |
| Market Capitalisation: | £12.32m |
| VWAP: | 2.985297p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,604 | 3.10p | Ordinary |
15:09:13 - 22-May-26 |
| Buy* | 56,634 | 3.05p | Ordinary |
14:36:24 - 22-May-26 |
| Buy* | 96 | 3.10p | Ordinary |
14:35:45 - 22-May-26 |
| Sell* | 904 | 2.70p | Ordinary |
13:06:40 - 22-May-26 |
| Buy* | 7,443 | 3.09p | Ordinary |
11:27:46 - 22-May-26 |
| Sell* | 26,116 | 2.7867p | Ordinary |
09:40:03 - 22-May-26 |
| Buy* | 7,696 | 3.09p | Ordinary |
08:00:26 - 22-May-26 |
| Sell* | 114,282 | 2.8001p | Ordinary |
16:19:23 - 21-May-26 |
| Buy* | 150,000 | 2.9999p | Ordinary |
16:06:22 - 21-May-26 |
| Buy* | 103,320 | 2.97p | Ordinary |
15:46:38 - 21-May-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |
| 30th Apr 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 2nd Apr 2026 7:00 am | RNS | £250,000 Funding Facility |
| 23rd Feb 2026 7:00 am | RNS | Progress on Launch of Biomarker Test in USA |
| 4th Feb 2026 7:00 am | RNS | Patent Granted in Canada |
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |