Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cizzle Biotech (CIZ) Share Price

Intraday
Historical

Price	2.65p on 30-04-2026 at 16:15:01
Change	-0.10p -3.64%
Buy	2.80p
Sell	2.50p

Last Trade:	Buy 36,435.00 at 2.72p
Day's Volume:	741,972
Last Close:	2.65p
Open:	2.70p
ISIN:	GB00BNG2VN02

Day's Range	2.65p - 2.80p
52wk Range:	1.25p - 2.99p
Market Capitalisation:	£10.50m
VWAP:	2.682909p
Shares in Issue:	396.39m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cizzle Biotech (CIZ) Latest Trades
Buy*	36,435	2.72p	Ordinary	15:57:58 - 30-Apr-26
Buy*	7,062	2.72p	Ordinary	13:39:17 - 30-Apr-26
Sell*	50,000	2.60p	Ordinary	13:08:27 - 30-Apr-26
Sell*	204,000	2.60p	Ordinary	12:40:49 - 30-Apr-26
Buy*	857	2.90p	Ordinary	12:09:19 - 30-Apr-26
Sell*	17,500	2.655p	Ordinary	12:08:39 - 30-Apr-26
Sell*	56,759	2.655p	Ordinary	11:37:48 - 30-Apr-26
Sell*	6,917	2.777p	Ordinary	11:32:51 - 30-Apr-26
Sell*	5,000	2.60p	Ordinary	11:03:20 - 30-Apr-26
Buy*	10	3.00p	Ordinary	10:59:31 - 30-Apr-26

See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	2.40	2.75	2.40	2.75	2,345,275
28th Apr 2026 (Tue)	2.10	2.55	2.10	2.40	5,224,012
27th Apr 2026 (Mon)	2.10	2.10	2.10	2.10	27,318
24th Apr 2026 (Fri)	2.05	2.10	2.05	2.10	2,006,286
23rd Apr 2026 (Thu)	2.10	2.10	2.05	2.05	927,693
22nd Apr 2026 (Wed)	2.10	2.10	2.10	2.10	785,693
21st Apr 2026 (Tue)	2.15	2.15	2.10	2.10	481,655
20th Apr 2026 (Mon)	2.15	2.15	2.15	2.15	554,652
17th Apr 2026 (Fri)	2.20	2.20	2.15	2.15	1,339,001
16th Apr 2026 (Thu)	2.20	2.20	2.15	2.20	843,214
15th Apr 2026 (Wed)	2.35	2.35	2.20	2.20	657,538
14th Apr 2026 (Tue)	2.35	2.40	2.40	2.35	332,147
13th Apr 2026 (Mon)	2.35	2.35	2.35	2.35	801,088
10th Apr 2026 (Fri)	2.40	2.40	2.30	2.35	1,075,935
9th Apr 2026 (Thu)	2.25	2.50	2.25	2.40	2,169,390
8th Apr 2026 (Wed)	2.25	2.25	2.25	2.25	2,161,444
7th Apr 2026 (Tue)	2.10	2.25	2.10	2.25	1,442,391
6th Apr 2026 (Mon)	2.10	2.10	2.10	2.10	0
3rd Apr 2026 (Fri)	2.10	2.10	2.10	2.10	0
2nd Apr 2026 (Thu)	1.95	2.15	1.80	2.10	2,187,664
1st Apr 2026 (Wed)	2.15	2.20	2.05	2.10	1,545,412
31st Mar 2026 (Tue)	2.25	2.25	2.15	2.15	138,157
30th Mar 2026 (Mon)	2.25	2.25	2.25	2.25	766,970

See more Cizzle Biotech price history

Date	Source	Headline
Cizzle Biotech (CIZ) Regulatory News
2nd Apr 2026 7:00 am	RNS	£250,000 Funding Facility
23rd Feb 2026 7:00 am	RNS	Progress on Launch of Biomarker Test in USA
4th Feb 2026 7:00 am	RNS	Patent Granted in Canada
5th Nov 2025 7:01 am	RNS	£250,000 Convertible Loan Note Issue
5th Nov 2025 7:00 am	RNS	LOI with leading UK Clinical Diagnostic Group
27th Oct 2025 11:32 am	RNS	Change of Registered Office
30th Sep 2025 7:00 am	RNS	Interim Results
29th Sep 2025 7:00 am	RNS	Update on Clinical Laboratory Partnerships in USA
18th Aug 2025 7:00 am	RNS	Commercial Progress in USA
30th Jun 2025 1:45 pm	RNS	Result of AGM

See more Cizzle Biotech regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71