Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cizzle Biotech (CIZ) Share Price

Intraday
Historical

Price	2.20p on 15-04-2026 at 17:00:06
Change	-0.15p -6.38%
Buy	2.40p
Sell	2.00p

Last Trade:	Sell 5.00 at 2.00p
Day's Volume:	657,538
Last Close:	2.20p
Open:	2.35p
ISIN:	GB00BNG2VN02

Day's Range	2.20p - 2.35p
52wk Range:	1.25p - 2.99p
Market Capitalisation:	£8.72m
VWAP:	2.266113p
Shares in Issue:	396.39m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cizzle Biotech (CIZ) Latest Trades
Sell*	5	2.00p	Ordinary	16:05:36 - 15-Apr-26
Buy*	180	2.40p	Ordinary	15:34:15 - 15-Apr-26
Sell*	250,000	2.215p	Ordinary	15:30:55 - 15-Apr-26
Sell*	4,616	2.20p	Ordinary	13:23:48 - 15-Apr-26
Sell*	250,000	2.266p	Ordinary	13:07:46 - 15-Apr-26
Sell*	12,708	2.349p	Ordinary	12:20:16 - 15-Apr-26
Buy*	1,990	2.50p	Ordinary	11:48:08 - 15-Apr-26
Buy*	4,616	2.50p	Ordinary	11:26:00 - 15-Apr-26
Buy*	40	2.50p	Ordinary	11:01:33 - 15-Apr-26
Sell*	10	2.20p	Ordinary	10:47:01 - 15-Apr-26

See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	2.35	2.40	2.40	2.35	332,147
13th Apr 2026 (Mon)	2.35	2.35	2.35	2.35	801,088
10th Apr 2026 (Fri)	2.40	2.40	2.30	2.35	1,075,935
9th Apr 2026 (Thu)	2.25	2.50	2.25	2.40	2,169,390
8th Apr 2026 (Wed)	2.25	2.25	2.25	2.25	2,161,444
7th Apr 2026 (Tue)	2.10	2.25	2.10	2.25	1,442,391
6th Apr 2026 (Mon)	2.10	2.10	2.10	2.10	0
3rd Apr 2026 (Fri)	2.10	2.10	2.10	2.10	0
2nd Apr 2026 (Thu)	1.95	2.15	1.80	2.10	2,187,664
1st Apr 2026 (Wed)	2.15	2.20	2.05	2.10	1,545,412
31st Mar 2026 (Tue)	2.25	2.25	2.15	2.15	138,157
30th Mar 2026 (Mon)	2.25	2.25	2.25	2.25	766,970
27th Mar 2026 (Fri)	2.25	2.25	2.25	2.25	1,031,383
26th Mar 2026 (Thu)	2.25	2.35	2.25	2.25	1,835,940
25th Mar 2026 (Wed)	2.80	2.80	2.15	2.25	4,305,746
24th Mar 2026 (Tue)	2.55	2.99	2.69	2.80	11,363,005
23rd Mar 2026 (Mon)	2.00	2.80	2.00	2.50	5,529,010
20th Mar 2026 (Fri)	1.90	2.00	1.90	2.00	1,752,913
19th Mar 2026 (Thu)	1.80	2.30	1.80	1.95	5,985,152
18th Mar 2026 (Wed)	1.50	1.85	1.50	1.80	5,180,966
17th Mar 2026 (Tue)	1.55	1.55	1.50	1.50	270,572
16th Mar 2026 (Mon)	1.55	1.55	1.55	1.55	69,507

See more Cizzle Biotech price history

Date	Source	Headline
Cizzle Biotech (CIZ) Regulatory News
2nd Apr 2026 7:00 am	RNS	£250,000 Funding Facility
23rd Feb 2026 7:00 am	RNS	Progress on Launch of Biomarker Test in USA
4th Feb 2026 7:00 am	RNS	Patent Granted in Canada
5th Nov 2025 7:01 am	RNS	£250,000 Convertible Loan Note Issue
5th Nov 2025 7:00 am	RNS	LOI with leading UK Clinical Diagnostic Group
27th Oct 2025 11:32 am	RNS	Change of Registered Office
30th Sep 2025 7:00 am	RNS	Interim Results
29th Sep 2025 7:00 am	RNS	Update on Clinical Laboratory Partnerships in USA
18th Aug 2025 7:00 am	RNS	Commercial Progress in USA
30th Jun 2025 1:45 pm	RNS	Result of AGM

See more Cizzle Biotech regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48