Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cizzle Biotech (CIZ) Share Price

Price 1.70p on 23-06-2025 at 15:35:00
Change 0.00p 0%
Buy 1.80p
Sell 1.60p
Buy / Sell CIZ Shares
Last Trade: Sell 58,173.00 at 1.69p
Day's Volume: 128,346
Last Close: 1.70p
Open: 1.70p
ISIN: GB00BNG2VN02
Day's Range 1.70p - 1.70p
52wk Range: 1.40p - 2.65p
Market Capitalisation: £7m
VWAP: 1.64458p
Shares in Issue: 396m

Cizzle Biotech (CIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58,173 1.69p Ordinary
14:16:59 - 23-Jun-25
Sell* 1,001 1.60p Ordinary
11:41:51 - 23-Jun-25
Buy* 13 1.80p Ordinary
08:38:14 - 23-Jun-25
Sell* 56,227 1.604p Ordinary
08:21:30 - 23-Jun-25
Sell* 12,932 1.62p Ordinary
08:16:11 - 23-Jun-25
Sell* 2,080 1.60p Ordinary
15:22:38 - 20-Jun-25
Sell* 60,766 1.604p Ordinary
14:45:34 - 20-Jun-25
Unknown* 7,000 1.70p Ordinary
13:58:57 - 20-Jun-25
Unknown* 146,983 1.70p Ordinary
13:53:31 - 20-Jun-25
Unknown* 175,359 1.70p Ordinary
13:32:30 - 20-Jun-25
See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.70 1.70 1.70 1.70 730,993
19th Jun 2025 (Thu) 1.70 1.70 1.70 1.70 433,083
18th Jun 2025 (Wed) 1.75 1.75 1.70 1.70 156,479
17th Jun 2025 (Tue) 1.75 1.75 1.75 1.75 261,269
16th Jun 2025 (Mon) 1.75 1.75 1.75 1.75 53,509
13th Jun 2025 (Fri) 1.75 1.75 1.75 1.75 322,518
12th Jun 2025 (Thu) 1.75 1.75 1.75 1.75 230,950
11th Jun 2025 (Wed) 1.75 1.75 1.75 1.75 260,568
10th Jun 2025 (Tue) 1.80 1.80 1.75 1.75 2,316,392
9th Jun 2025 (Mon) 1.90 1.90 1.80 1.80 815,336
6th Jun 2025 (Fri) 1.90 1.90 1.90 1.90 709,861
5th Jun 2025 (Thu) 1.80 2.00 1.80 1.90 5,831,363
4th Jun 2025 (Wed) 1.80 1.80 1.80 1.80 1,711,501
3rd Jun 2025 (Tue) 1.85 1.85 1.80 1.80 570,138
2nd Jun 2025 (Mon) 2.35 2.35 1.75 1.85 11,051,824
30th May 2025 (Fri) 1.90 2.45 1.90 2.35 14,310,813
29th May 2025 (Thu) 2.05 2.05 1.90 1.90 1,801,018
28th May 2025 (Wed) 1.755 2.10 1.755 2.05 3,631,694
27th May 2025 (Tue) 1.85 1.85 1.75 1.80 4,824,806
26th May 2025 (Mon) 1.89 1.89 1.89 1.89 0
23rd May 2025 (Fri) 1.65 1.90 1.65 1.85 4,280,018
See more Cizzle Biotech price history

Cizzle Biotech (CIZ) Regulatory News

Date Source Headline
6th Jun 2025 11:00 am RNS Notice of AGM
28th May 2025 7:00 am RNS Holding(s) in Company
20th May 2025 7:00 am RNS £150,000 Convertible Loan Note Issue
30th Apr 2025 11:18 am RNS Final results for the year ended 31 December 2024
28th Apr 2025 7:00 am RNS Contract in Caribbean and Update on CIZ1B
14th Apr 2025 10:00 am RNS-R Launch of New Website
25th Mar 2025 7:00 am RNS Appointment of Non-Executive Director
24th Mar 2025 7:00 am RNS Update on Launch of CIZ1B Biomarker Assay
2nd Jan 2025 7:00 am RNS Appointment of Professor Dawn Coverley as CSO
16th Dec 2024 7:00 am RNS Update on Strategic Partnership in North America
See more Cizzle Biotech regulatory news

Cizzle Biotech (CIZ) Share News

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cizzle Biotechnology appoints Founder Dawn Coverley as CSO

2nd Jan 2025 14:29

Cizzle Biotechnology Holdings PLC - London-based life sciences company engaged in developing a blood test for the early detection of the different forms of lung cancer - Appoints Founder & Non-Executive Director Dawn Coverley as chief scientific officer, effective immediately. Says the new role replaces her position as a NED and accelerates its global licensing and partnership strategy to bring its non-invasive, cost effective, CIZ1B biomarker lung cancer blood test to market in 2025. Read More

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

30th Sep 2024 18:37

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2024 15:53

Read More

See more Cizzle Biotech news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered