EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx
30th Sep 2025 13:11
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 1.55p on 16-12-2025 at 15:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.40p |
| Last Trade: | Buy 15,000.00 at 1.67p |
| Day's Volume: | 160,000 |
| Last Close: | 1.55p |
| Open: | 1.55p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.55p - 1.55p |
| 52wk Range: | 1.25p - 2.65p |
| Market Capitalisation: | £6.14m |
| VWAP: | 1.64p |
| Shares in Issue: | 396.39m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 1.67p | Ordinary |
14:08:24 - 16-Dec-25 |
| Buy* | 25,000 | 1.67p | Ordinary |
10:14:43 - 16-Dec-25 |
| Buy* | 120,000 | 1.63p | Ordinary |
09:55:08 - 16-Dec-25 |
| Buy* | 2,413 | 1.67p | Ordinary |
13:46:58 - 15-Dec-25 |
| Sell* | 110,465 | 1.50p | Ordinary |
13:09:13 - 15-Dec-25 |
| Buy* | 122,220 | 1.625p | Ordinary |
11:33:38 - 15-Dec-25 |
| Sell* | 5,972 | 1.40p | Ordinary |
08:39:06 - 15-Dec-25 |
| Sell* | 371 | 1.40p | Ordinary |
08:38:11 - 15-Dec-25 |
| Unknown* | 10,000 | 1.60p | Ordinary |
14:59:14 - 12-Dec-25 |
| Sell* | 14,725 | 1.50p | Ordinary |
10:36:56 - 12-Dec-25 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:01 am | RNS | £250,000 Convertible Loan Note Issue |
| 5th Nov 2025 7:00 am | RNS | LOI with leading UK Clinical Diagnostic Group |
| 27th Oct 2025 11:32 am | RNS | Change of Registered Office |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Sep 2025 7:00 am | RNS | Update on Clinical Laboratory Partnerships in USA |
| 18th Aug 2025 7:00 am | RNS | Commercial Progress in USA |
| 30th Jun 2025 1:45 pm | RNS | Result of AGM |
| 6th Jun 2025 11:00 am | RNS | Notice of AGM |
| 28th May 2025 7:00 am | RNS | Holding(s) in Company |
| 20th May 2025 7:00 am | RNS | £150,000 Convertible Loan Note Issue |