Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cizzle Biotech (CIZ) Share Price

Price 1.50p on 24-08-2026 at 14:05:07
Change 0.00p 0%
Buy 1.60p
Sell 1.40p
Last Trade: Sell 41,175.00 at 1.455p
Day's Volume: 890,990
Last Close: 1.50p
Open: 1.50p
ISIN: GB00BNG2VN02
Day's Range 1.50p - 1.50p
52wk Range: 1.29p - 3.75p
Market Capitalisation: £6.37m
VWAP: 1.510701p
Shares in Issue: 424.96m

Cizzle Biotech (CIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,175 1.455p Ordinary
14:44:52 - 24-Aug-26
Buy* 64,371 1.535p Ordinary
14:31:47 - 24-Aug-26
Buy* 3,109 1.60p Ordinary
13:24:12 - 24-Aug-26
Sell* 20 1.40p Ordinary
13:21:46 - 24-Aug-26
Sell* 50,000 1.455p Ordinary
13:04:34 - 24-Aug-26
Sell* 20,000 1.433p Ordinary
13:03:39 - 24-Aug-26
Buy* 3,109 1.60p Ordinary
12:49:47 - 24-Aug-26
Buy* 1 1.5999p Ordinary
12:05:05 - 24-Aug-26
Sell* 10 1.40p Ordinary
12:03:27 - 24-Aug-26
Buy* 938 1.60p Ordinary
11:23:05 - 24-Aug-26
See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1.60 1.60 1.50 1.50 1,522,171
20th Aug 2026 (Thu) 1.50 1.50 1.50 1.50 314,940
19th Aug 2026 (Wed) 1.50 1.55 1.45 1.50 2,429,554
18th Aug 2026 (Tue) 1.60 1.60 1.50 1.50 1,513,745
17th Aug 2026 (Mon) 1.65 1.65 1.60 1.60 2,311,437
14th Aug 2026 (Fri) 1.65 1.65 1.65 1.65 2,392,635
13th Aug 2026 (Thu) 1.65 1.65 1.65 1.65 954,194
12th Aug 2026 (Wed) 1.70 1.70 1.65 1.65 1,345,577
11th Aug 2026 (Tue) 1.70 1.70 1.70 1.70 932,314
10th Aug 2026 (Mon) 1.70 1.81 1.70 1.70 952,427
7th Aug 2026 (Fri) 1.70 1.79 1.70 1.70 5,673,307
6th Aug 2026 (Thu) 1.70 1.75 1.70 1.70 1,267,135
5th Aug 2026 (Wed) 1.75 1.75 1.70 1.70 1,300,660
4th Aug 2026 (Tue) 1.90 1.80 1.725 1.75 4,803,199
3rd Aug 2026 (Mon) 1.85 2.10 1.85 1.90 7,065,788
31st Jul 2026 (Fri) 1.90 1.90 1.85 1.85 1,003,853
30th Jul 2026 (Thu) 2.05 2.05 1.90 1.90 1,819,259
29th Jul 2026 (Wed) 2.05 2.05 2.05 2.05 116,516
28th Jul 2026 (Tue) 2.05 2.05 2.05 2.05 189,337
27th Jul 2026 (Mon) 2.05 2.05 1.90 2.05 400,242
24th Jul 2026 (Fri) 2.05 2.05 2.05 2.05 2,281,740
See more Cizzle Biotech price history

Cizzle Biotech (CIZ) Regulatory News

Date Source Headline
3rd Aug 2026 1:00 pm RNS Laboratory Expansion to Accelerate Sales in USA
22nd Jul 2026 12:00 pm RNS Update on Sales in USA
15th Jul 2026 7:00 am RNS Half Year Operational Update
30th Jun 2026 7:00 am RNS Change of Corporate Broker
16th Jun 2026 12:33 pm RNS Result of AGM
16th Jun 2026 7:00 am RNS CIZ1B Test Approved For Clinical Use in USA
12th Jun 2026 7:00 am RNS Patent Granted in USA
21st May 2026 7:51 am RNS Notice of AGM
7th May 2026 7:00 am RNS Issue of Options, Salary Waivers, Incentive Plan
6th May 2026 7:00 am RNS Conversion of Convertible Loan Notes
See more Cizzle Biotech regulatory news

Cizzle Biotech (CIZ) Share News

TRADING UPDATES: Cizzle Biotechnology strikes US strategic lab deal

3rd Aug 2026 20:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Scancell raises placing; Tavistock settles with Titan

24th Jul 2026 11:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: LendInvest swings to annual profit; Cizzle optimistic

15th Jul 2026 18:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps

15th Jul 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Cizzle Biotech news
FTSE 100 Latest
Value10,853.18
Change36.62

Login to your account

Forgot Password?

Not Registered