Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cizzle Biotech (CIZ) Share Price

Price 1.50p on 04-07-2025 at 18:40:05
Change -0.05p -3.23%
Buy 1.60p
Sell 1.40p
Buy / Sell CIZ Shares
Last Trade: Buy 272,133.00 at 1.56p
Day's Volume: 2,446,364
Last Close: 1.50p
Open: 1.55p
ISIN: GB00BNG2VN02
Day's Range 1.45p - 1.55p
52wk Range: 1.40p - 2.65p
Market Capitalisation: £6m
VWAP: 1.509221p
Shares in Issue: 396m

Cizzle Biotech (CIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272,133 1.56p Ordinary
16:28:29 - 04-Jul-25
Buy* 31,321 1.56p Ordinary
16:05:48 - 04-Jul-25
Buy* 17,000 1.56p Ordinary
15:57:39 - 04-Jul-25
Unknown* 500,000 1.57p Ordinary
15:53:28 - 04-Jul-25
Sell* 2,421 1.42p Ordinary
15:51:38 - 04-Jul-25
Buy* 2,791 1.57p Ordinary
15:47:02 - 04-Jul-25
Buy* 327,310 1.52p Ordinary
15:38:10 - 04-Jul-25
Buy* 59,210 1.52p Ordinary
15:22:16 - 04-Jul-25
Buy* 327,049 1.52p Ordinary
15:20:14 - 04-Jul-25
Buy* 58,687 1.52p Ordinary
14:48:49 - 04-Jul-25
See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.55 1.55 1.45 1.50 2,446,364
3rd Jul 2025 (Thu) 1.55 1.55 1.55 1.55 24,587
2nd Jul 2025 (Wed) 1.55 1.55 1.55 1.55 284,820
1st Jul 2025 (Tue) 1.55 1.55 1.55 1.55 160,824
30th Jun 2025 (Mon) 1.55 1.60 1.55 1.55 1,591,698
27th Jun 2025 (Fri) 1.60 1.60 1.55 1.55 980,109
26th Jun 2025 (Thu) 1.65 1.65 1.55 1.60 2,040,488
25th Jun 2025 (Wed) 1.70 1.70 1.65 1.65 346,654
24th Jun 2025 (Tue) 1.70 1.70 1.70 1.70 352,407
23rd Jun 2025 (Mon) 1.70 1.70 1.70 1.70 128,346
20th Jun 2025 (Fri) 1.70 1.70 1.70 1.70 730,993
19th Jun 2025 (Thu) 1.70 1.70 1.70 1.70 433,083
18th Jun 2025 (Wed) 1.75 1.75 1.70 1.70 156,479
17th Jun 2025 (Tue) 1.75 1.75 1.75 1.75 261,269
16th Jun 2025 (Mon) 1.75 1.75 1.75 1.75 53,509
13th Jun 2025 (Fri) 1.75 1.75 1.75 1.75 322,518
12th Jun 2025 (Thu) 1.75 1.75 1.75 1.75 230,950
11th Jun 2025 (Wed) 1.75 1.75 1.75 1.75 260,568
10th Jun 2025 (Tue) 1.80 1.80 1.75 1.75 2,316,392
9th Jun 2025 (Mon) 1.90 1.90 1.80 1.80 815,336
6th Jun 2025 (Fri) 1.90 1.90 1.90 1.90 709,861
See more Cizzle Biotech price history

Cizzle Biotech (CIZ) Regulatory News

Date Source Headline
30th Jun 2025 1:45 pm RNS Result of AGM
6th Jun 2025 11:00 am RNS Notice of AGM
28th May 2025 7:00 am RNS Holding(s) in Company
20th May 2025 7:00 am RNS £150,000 Convertible Loan Note Issue
30th Apr 2025 11:18 am RNS Final results for the year ended 31 December 2024
28th Apr 2025 7:00 am RNS Contract in Caribbean and Update on CIZ1B
14th Apr 2025 10:00 am RNS-R Launch of New Website
25th Mar 2025 7:00 am RNS Appointment of Non-Executive Director
24th Mar 2025 7:00 am RNS Update on Launch of CIZ1B Biomarker Assay
2nd Jan 2025 7:00 am RNS Appointment of Professor Dawn Coverley as CSO
See more Cizzle Biotech regulatory news

Cizzle Biotech (CIZ) Share News

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cizzle Biotechnology appoints Founder Dawn Coverley as CSO

2nd Jan 2025 14:29

Cizzle Biotechnology Holdings PLC - London-based life sciences company engaged in developing a blood test for the early detection of the different forms of lung cancer - Appoints Founder & Non-Executive Director Dawn Coverley as chief scientific officer, effective immediately. Says the new role replaces her position as a NED and accelerates its global licensing and partnership strategy to bring its non-invasive, cost effective, CIZ1B biomarker lung cancer blood test to market in 2025. Read More

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

30th Sep 2024 18:37

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2024 15:53

Read More

See more Cizzle Biotech news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered