| Price | 1.40p on 12-10-2026 at 18:35:07 |
|---|---|
| Change | -0.05p -3.45% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Sell 151,303.00 at 1.35p |
| Day's Volume: | 877,323 |
| Last Close: | 1.40p |
| Open: | 1.45p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.40p - 1.45p |
| 52wk Range: | 1.29p - 3.75p |
| Market Capitalisation: | £5.95m |
| VWAP: | 1.404519p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151,303 | 1.35p | Ordinary |
13:17:21 - 12-Oct-26 |
| Buy* | 1,326 | 1.50p | Ordinary |
12:24:28 - 12-Oct-26 |
| Buy* | 100,000 | 1.433p | Suspected BUY Trade |
10:19:28 - 12-Oct-26 |
| Buy* | 200,000 | 1.435p | Ordinary |
10:18:14 - 12-Oct-26 |
| Buy* | 9,708 | 1.44p | Suspected BUY Trade |
10:16:54 - 12-Oct-26 |
| Buy* | 663 | 1.50p | Ordinary |
08:31:11 - 12-Oct-26 |
| Sell* | 200,000 | 1.40p | Ordinary |
08:01:59 - 12-Oct-26 |
| Sell* | 214,323 | 1.403p | Ordinary |
08:00:36 - 12-Oct-26 |
| Buy* | 33,828 | 1.456p | Ordinary |
16:05:22 - 09-Oct-26 |
| Sell* | 71,226 | 1.411p | Ordinary |
15:05:28 - 09-Oct-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 1:00 pm | RNS | Laboratory Expansion to Accelerate Sales in USA |
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
| 12th Jun 2026 7:00 am | RNS | Patent Granted in USA |
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
