| Price | 1.15p on 02-11-2026 at 19:25:08 |
|---|---|
| Change | 0.05p 4.55% |
| Buy | 1.20p |
| Sell | 1.10p |
| Last Trade: | Sell 200,000.00 at 1.10p |
| Day's Volume: | 1,294,158 |
| Last Close: | 1.15p |
| Open: | 1.10p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 1.10p - 1.15p |
| 52wk Range: | 0.95p - 3.75p |
| Market Capitalisation: | £4.89m |
| VWAP: | 1.114246p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 1.10p | Ordinary |
12:56:55 - 02-Nov-26 |
| Sell* | 500,000 | 1.1101p | Ordinary |
12:06:40 - 02-Nov-26 |
| Buy* | 20,000 | 1.188p | Ordinary |
11:42:47 - 02-Nov-26 |
| Buy* | 30,000 | 1.17p | Ordinary |
11:38:39 - 02-Nov-26 |
| Buy* | 500,000 | 1.118p | Ordinary |
11:32:29 - 02-Nov-26 |
| Buy* | 44,118 | 1.112p | Ordinary |
08:10:57 - 02-Nov-26 |
| Sell* | 40 | 1.033p | Ordinary |
08:00:27 - 02-Nov-26 |
| Buy* | 10,000 | 1.12p | Ordinary |
15:25:05 - 30-Oct-26 |
| Buy* | 89 | 1.20p | Ordinary |
14:43:01 - 30-Oct-26 |
| Buy* | 40,000 | 1.12p | Ordinary |
13:52:52 - 30-Oct-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | £500,000 Subscription, conversion of loan notes |
| 23rd Oct 2026 7:00 am | RNS-R | Cizzle presents at SYNLAB Innovation Symposium |
| 19th Oct 2026 7:00 am | RNS-R | Cizzle Shortlisted for One Nucleus Award 2026 |
| 15th Oct 2026 7:00 am | RNS | Update on Launch of Lung Cancer Test in USA |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 1:00 pm | RNS | Laboratory Expansion to Accelerate Sales in USA |
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
