WINNERS & LOSERS: Thruvision jumps on new Canadian contract
27th Aug 2026 11:19
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 1.55p on 31-08-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.50p |
| Last Trade: | Sell 80,027.00 at 1.525p |
| Day's Volume: | 0 |
| Last Close: | 1.55p |
| Open: | 0.00p |
| ISIN: | GB00BNG2VN02 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.29p - 3.75p |
| Market Capitalisation: | £6.59m |
| VWAP: | 0.00p |
| Shares in Issue: | 424.96m |
Sector: Medicine and Biotech
Cizzle Biotech (CIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80,027 | 1.525p | Ordinary |
16:24:01 - 28-Aug-26 |
| Sell* | 10 | 1.50p | Ordinary |
16:20:29 - 28-Aug-26 |
| Sell* | 100,000 | 1.525p | Ordinary |
16:18:10 - 28-Aug-26 |
| Buy* | 20,000 | 1.594p | Ordinary |
15:19:09 - 28-Aug-26 |
| Buy* | 1,296 | 1.60p | Ordinary |
15:03:11 - 28-Aug-26 |
| Sell* | 272,495 | 1.555p | Ordinary |
14:31:50 - 28-Aug-26 |
| Sell* | 10 | 1.50p | Ordinary |
14:28:50 - 28-Aug-26 |
| Buy* | 185,000 | 1.616p | Ordinary |
14:27:47 - 28-Aug-26 |
| Sell* | 300,000 | 1.60p | Negotiated Trade |
14:19:12 - 28-Aug-26 |
| Sell* | 309,651 | 1.616p | Ordinary |
14:16:57 - 28-Aug-26 |
Cizzle Biotech (CIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 1:00 pm | RNS | Laboratory Expansion to Accelerate Sales in USA |
| 22nd Jul 2026 12:00 pm | RNS | Update on Sales in USA |
| 15th Jul 2026 7:00 am | RNS | Half Year Operational Update |
| 30th Jun 2026 7:00 am | RNS | Change of Corporate Broker |
| 16th Jun 2026 12:33 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | CIZ1B Test Approved For Clinical Use in USA |
| 12th Jun 2026 7:00 am | RNS | Patent Granted in USA |
| 21st May 2026 7:51 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Issue of Options, Salary Waivers, Incentive Plan |
| 6th May 2026 7:00 am | RNS | Conversion of Convertible Loan Notes |