Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cizzle Biotech (CIZ) Share Price

Price 1.40p on 08-08-2025 at 18:50:05
Change 0.00p 0%
Buy 1.50p
Sell 1.30p
Last Trade: Sell 18,680.00 at 1.326p
Day's Volume: 2,519,282
Last Close: 1.40p
Open: 1.40p
ISIN: GB00BNG2VN02
Day's Range 1.30p - 1.40p
52wk Range: 1.25p - 2.65p
Market Capitalisation: £5.55m
VWAP: 1.36145p
Shares in Issue: 396.39m

Cizzle Biotech (CIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,680 1.326p Ordinary
15:14:27 - 08-Aug-25
Buy* 177,434 1.40p Ordinary
14:55:45 - 08-Aug-25
Buy* 177,434 1.40p Ordinary
14:55:24 - 08-Aug-25
Sell* 141,571 1.275p Ordinary
14:14:36 - 08-Aug-25
Sell* 83 1.20p SI Trade
13:55:55 - 08-Aug-25
Sell* 229,886 1.305p Ordinary
12:35:44 - 08-Aug-25
Buy* 133 1.50p Ordinary
11:36:16 - 08-Aug-25
Buy* 663 1.50p Ordinary
08:50:56 - 08-Aug-25
Sell* 53,493 1.374p Ordinary
08:23:27 - 08-Aug-25
Sell* 233,624 1.374p Ordinary
08:01:18 - 08-Aug-25
See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 1.40 1.40 1.30 1.40 2,519,282
7th Aug 2025 (Thu) 1.40 1.40 1.40 1.40 87,000
6th Aug 2025 (Wed) 1.40 1.40 1.35 1.40 839,891
5th Aug 2025 (Tue) 1.40 1.40 1.30 1.40 2,735,701
4th Aug 2025 (Mon) 1.55 1.55 1.40 1.40 817,125
1st Aug 2025 (Fri) 1.55 1.55 1.55 1.55 339,416
31st Jul 2025 (Thu) 1.55 1.55 1.55 1.55 679,879
30th Jul 2025 (Wed) 1.60 1.60 1.55 1.55 571,295
29th Jul 2025 (Tue) 1.60 1.60 1.60 1.60 380,397
28th Jul 2025 (Mon) 1.60 1.60 1.60 1.60 241,654
25th Jul 2025 (Fri) 1.60 1.60 1.60 1.60 900,247
24th Jul 2025 (Thu) 1.65 1.65 1.60 1.60 511,507
23rd Jul 2025 (Wed) 1.60 1.75 1.60 1.65 2,055,900
22nd Jul 2025 (Tue) 1.60 1.44 1.44 1.44 354,963
21st Jul 2025 (Mon) 1.60 1.60 1.60 1.60 154,368
18th Jul 2025 (Fri) 1.55 1.60 1.55 1.60 239,687
17th Jul 2025 (Thu) 1.55 1.55 1.55 1.55 0
16th Jul 2025 (Wed) 1.55 1.55 1.55 1.55 101,780
15th Jul 2025 (Tue) 1.60 1.60 1.45 1.55 749,199
14th Jul 2025 (Mon) 1.45 1.60 1.45 1.60 3,334,647
11th Jul 2025 (Fri) 1.50 1.50 1.25 1.45 659,215
10th Jul 2025 (Thu) 1.50 1.50 1.50 1.50 403,377
9th Jul 2025 (Wed) 1.50 1.50 1.50 1.50 219,964
See more Cizzle Biotech price history

Cizzle Biotech (CIZ) Regulatory News

Date Source Headline
30th Jun 2025 1:45 pm RNS Result of AGM
6th Jun 2025 11:00 am RNS Notice of AGM
28th May 2025 7:00 am RNS Holding(s) in Company
20th May 2025 7:00 am RNS £150,000 Convertible Loan Note Issue
30th Apr 2025 11:18 am RNS Final results for the year ended 31 December 2024
28th Apr 2025 7:00 am RNS Contract in Caribbean and Update on CIZ1B
14th Apr 2025 10:00 am RNS-R Launch of New Website
25th Mar 2025 7:00 am RNS Appointment of Non-Executive Director
24th Mar 2025 7:00 am RNS Update on Launch of CIZ1B Biomarker Assay
2nd Jan 2025 7:00 am RNS Appointment of Professor Dawn Coverley as CSO
See more Cizzle Biotech regulatory news

Cizzle Biotech (CIZ) Share News

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cizzle Biotechnology appoints Founder Dawn Coverley as CSO

2nd Jan 2025 14:29

Cizzle Biotechnology Holdings PLC - London-based life sciences company engaged in developing a blood test for the early detection of the different forms of lung cancer - Appoints Founder & Non-Executive Director Dawn Coverley as chief scientific officer, effective immediately. Says the new role replaces her position as a NED and accelerates its global licensing and partnership strategy to bring its non-invasive, cost effective, CIZ1B biomarker lung cancer blood test to market in 2025. Read More

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

30th Sep 2024 18:37

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2024 15:53

Read More

See more Cizzle Biotech news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered