Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cizzle Biotech (CIZ) Share Price

Price 1.45p on 07-09-2026 at 17:15:07
Change 0.05p 3.57%
Buy 1.50p
Sell 1.40p
Last Trade: Buy 338,553.00 at 1.475p
Day's Volume: 15,036,429
Last Close: 1.45p
Open: 1.50p
ISIN: GB00BNG2VN02
Day's Range 1.45p - 1.60p
52wk Range: 1.29p - 3.75p
Market Capitalisation: £6.16m
VWAP: 1.507933p
Shares in Issue: 424.96m

Cizzle Biotech (CIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 338,553 1.475p Ordinary
15:48:29 - 07-Sep-26
Unknown* 1,000,000 1.41p Negotiated Trade
15:45:52 - 07-Sep-26
Sell* 10,000 1.4425p Ordinary
15:45:35 - 07-Sep-26
Sell* 400,000 1.4355p Ordinary
15:45:34 - 07-Sep-26
Buy* 291,560 1.455p Ordinary
15:44:30 - 07-Sep-26
Unknown* 709,170 1.4101p Ordinary
15:43:45 - 07-Sep-26
Unknown* 243,655 1.50p Ordinary
15:42:40 - 07-Sep-26
Unknown* 696,234 1.4363p Ordinary
15:11:55 - 07-Sep-26
Sell* 329,381 1.518p Ordinary
14:47:18 - 07-Sep-26
Unknown* 457,630 1.52p Ordinary
14:38:09 - 07-Sep-26
See more Cizzle Biotech trades

Cizzle Biotech (CIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 1.50 1.50 1.40 1.40 2,853,496
3rd Sep 2026 (Thu) 1.50 1.50 1.50 1.50 146,228
2nd Sep 2026 (Wed) 1.50 1.50 1.50 1.50 1,420,952
1st Sep 2026 (Tue) 1.55 1.55 1.45 1.50 4,090,813
31st Aug 2026 (Mon) 1.55 1.55 1.55 1.55 0
28th Aug 2026 (Fri) 1.60 1.65 1.55 1.55 2,453,063
27th Aug 2026 (Thu) 1.50 1.80 1.50 1.65 26,261,623
26th Aug 2026 (Wed) 1.50 1.50 1.50 1.50 451,102
25th Aug 2026 (Tue) 1.50 1.50 1.50 1.50 1,781,486
24th Aug 2026 (Mon) 1.50 1.50 1.50 1.50 1,140,911
21st Aug 2026 (Fri) 1.60 1.60 1.50 1.50 1,522,171
20th Aug 2026 (Thu) 1.50 1.50 1.50 1.50 314,940
19th Aug 2026 (Wed) 1.50 1.55 1.45 1.50 2,429,554
18th Aug 2026 (Tue) 1.60 1.60 1.50 1.50 1,513,745
17th Aug 2026 (Mon) 1.65 1.65 1.60 1.60 2,311,437
14th Aug 2026 (Fri) 1.65 1.65 1.65 1.65 2,392,635
13th Aug 2026 (Thu) 1.65 1.65 1.65 1.65 954,194
12th Aug 2026 (Wed) 1.70 1.70 1.65 1.65 1,345,577
11th Aug 2026 (Tue) 1.70 1.70 1.70 1.70 932,314
10th Aug 2026 (Mon) 1.70 1.81 1.70 1.70 952,427
7th Aug 2026 (Fri) 1.70 1.79 1.70 1.70 5,673,307
See more Cizzle Biotech price history

Cizzle Biotech (CIZ) Regulatory News

Date Source Headline
3rd Aug 2026 1:00 pm RNS Laboratory Expansion to Accelerate Sales in USA
22nd Jul 2026 12:00 pm RNS Update on Sales in USA
15th Jul 2026 7:00 am RNS Half Year Operational Update
30th Jun 2026 7:00 am RNS Change of Corporate Broker
16th Jun 2026 12:33 pm RNS Result of AGM
16th Jun 2026 7:00 am RNS CIZ1B Test Approved For Clinical Use in USA
12th Jun 2026 7:00 am RNS Patent Granted in USA
21st May 2026 7:51 am RNS Notice of AGM
7th May 2026 7:00 am RNS Issue of Options, Salary Waivers, Incentive Plan
6th May 2026 7:00 am RNS Conversion of Convertible Loan Notes
See more Cizzle Biotech regulatory news

Cizzle Biotech (CIZ) Share News

WINNERS & LOSERS: Thruvision jumps on new Canadian contract

27th Aug 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Cizzle Biotechnology strikes US strategic lab deal

3rd Aug 2026 20:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Scancell raises placing; Tavistock settles with Titan

24th Jul 2026 11:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: LendInvest swings to annual profit; Cizzle optimistic

15th Jul 2026 18:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Cizzle Biotech news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered