Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cindrigo Hold (CINH) Share Price

Price 4.75p on 03-07-2026 at 17:35:08
Change 0.00p 0%
Buy 5.50p
Sell 4.00p
Last Trade: Buy 125,000.00 at 5.00p
Day's Volume: 334,109
Last Close: 4.75p
Open: 4.75p
ISIN: GG00BM9CCP98
Day's Range 4.75p - 4.75p
52wk Range: 3.75p - 16.50p
Market Capitalisation: £15.77m
VWAP: 4.911409p
Shares in Issue: 331.91m

Cindrigo Hold (CINH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,000 5.00p Suspected BUY Trade
16:24:41 - 03-Jul-26
Buy* 125,000 4.98p Suspected BUY Trade
15:00:38 - 03-Jul-26
Sell* 19,109 4.55p Ordinary
11:38:59 - 03-Jul-26
Sell* 45,000 4.50p Ordinary
10:17:57 - 03-Jul-26
Buy* 20,000 5.20p Ordinary
10:17:54 - 03-Jul-26
Buy* 12,000 5.50p Ordinary
09:22:57 - 02-Jul-26
Buy* 5,000 5.50p Ordinary
15:45:34 - 01-Jul-26
Unknown* 131 4.75p Ordinary
14:22:02 - 01-Jul-26
Sell* 30,000 4.50p Ordinary
10:52:24 - 01-Jul-26
Sell* 30,000 4.50p Ordinary
10:50:41 - 01-Jul-26
See more Cindrigo Hold trades

Cindrigo Hold (CINH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 4.75 4.75 4.75 4.75 334,109
2nd Jul 2026 (Thu) 4.75 4.75 4.75 4.75 12,000
1st Jul 2026 (Wed) 5.00 5.00 4.75 4.75 152,631
30th Jun 2026 (Tue) 5.00 5.00 5.00 5.00 104,338
29th Jun 2026 (Mon) 4.75 5.00 4.75 5.00 257,966
26th Jun 2026 (Fri) 5.00 5.00 4.50 4.50 259,424
25th Jun 2026 (Thu) 5.00 4.60 4.60 4.60 644,861
24th Jun 2026 (Wed) 5.75 5.00 4.75 4.75 636,225
23rd Jun 2026 (Tue) 5.75 5.75 5.38 5.75 220,350
22nd Jun 2026 (Mon) 5.75 6.00 5.75 5.75 392,968
19th Jun 2026 (Fri) 5.50 5.75 5.50 5.75 427,316
18th Jun 2026 (Thu) 5.50 5.50 5.50 5.50 26,347
17th Jun 2026 (Wed) 5.00 5.50 5.00 5.50 227,086
16th Jun 2026 (Tue) 4.75 5.00 4.75 5.00 939,679
15th Jun 2026 (Mon) 4.75 4.75 4.75 4.75 262,202
12th Jun 2026 (Fri) 4.75 4.75 4.75 4.75 106,383
11th Jun 2026 (Thu) 4.75 4.75 4.75 4.75 298,162
10th Jun 2026 (Wed) 4.75 4.75 4.75 4.75 127,637
9th Jun 2026 (Tue) 5.00 5.25 4.75 4.75 345,691
8th Jun 2026 (Mon) 5.00 5.00 5.00 5.00 133,502
5th Jun 2026 (Fri) 5.00 5.00 5.00 5.00 561,794
See more Cindrigo Hold price history

Cindrigo Hold (CINH) Regulatory News

Date Source Headline
9th Jun 2026 7:00 am RNS Eich Geothermal Resource Potential Increase by 50%
3rd Jun 2026 7:00 am RNS Strategic Investment Update
22nd May 2026 1:30 pm RNS Holding(s) in Company
14th May 2026 7:00 am RNS Progress update on German geothermal licences
5th May 2026 3:27 pm RNS Director/PDMR Shareholding
6th Jan 2026 11:03 am RNS Change of Registered Office
30th Dec 2025 9:05 am RNS Result of AGM
23rd Dec 2025 7:01 am RNS Geothermal Licence Extension & Federal Programme
23rd Dec 2025 7:00 am RNS Kaipolan Strategy Update and Finnish Biomass Plans
11th Dec 2025 3:45 pm RNS Notice of AGM & Resignation of Director
See more Cindrigo Hold regulatory news

Cindrigo Hold (CINH) Share News

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Alien Metals loss narrows, Cindrigo optimistic

9th Jun 2026 14:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Cindrigo Hold news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered