Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cindrigo Hold (CINH) Share Price

Price 1.625p on 13-10-2026 at 13:05:09
Change 0.00p 0%
Buy 1.75p
Sell 1.50p
Last Trade: Buy 20,000.00 at 1.70p
Day's Volume: 277,269
Last Close: 1.625p
Open: 1.625p
ISIN: GG00BM9CCP98
Day's Range 1.625p - 1.625p
52wk Range: 1.625p - 16.50p
Market Capitalisation: £5.39m
VWAP: 1.51443p
Shares in Issue: 331.91m

Cindrigo Hold (CINH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 1.70p Ordinary
13:53:05 - 13-Oct-26
Sell* 63 1.515p Ordinary
09:17:02 - 13-Oct-26
Sell* 100,000 1.50p Ordinary
09:03:39 - 13-Oct-26
Sell* 150,000 1.50p Ordinary
08:04:43 - 13-Oct-26
Sell* 7,206 1.50p Ordinary
08:02:51 - 13-Oct-26
Buy* 8,000 1.74p Ordinary
15:27:03 - 12-Oct-26
Sell* 30,000 1.75p Ordinary
14:40:43 - 12-Oct-26
Sell* 60,000 1.75p Ordinary
14:05:02 - 12-Oct-26
Sell* 100,000 1.80p Ordinary
11:09:08 - 12-Oct-26
Sell* 100,000 1.75p Ordinary
11:08:58 - 12-Oct-26
See more Cindrigo Hold trades

Cindrigo Hold (CINH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 1.875 1.875 1.625 1.625 358,000
9th Oct 2026 (Fri) 1.875 1.875 1.875 1.875 246,751
8th Oct 2026 (Thu) 1.875 1.875 1.875 1.875 445,000
7th Oct 2026 (Wed) 2.125 2.125 1.875 1.875 199,298
6th Oct 2026 (Tue) 2.25 2.25 2.125 2.125 456,731
5th Oct 2026 (Mon) 2.375 2.375 2.25 2.25 252,617
2nd Oct 2026 (Fri) 2.375 2.375 2.375 2.375 66,285
1st Oct 2026 (Thu) 1.875 2.50 1.875 2.375 1,066,625
30th Sep 2026 (Wed) 1.75 1.875 1.75 1.875 1,385,066
29th Sep 2026 (Tue) 1.625 1.75 1.625 1.75 64,814
28th Sep 2026 (Mon) 2.125 2.125 1.625 1.625 1,823,443
25th Sep 2026 (Fri) 2.25 2.25 2.125 2.125 146,650
24th Sep 2026 (Thu) 2.25 2.25 2.25 2.25 6,100
23rd Sep 2026 (Wed) 2.75 2.75 2.25 2.25 1,523,863
22nd Sep 2026 (Tue) 2.875 2.93 2.75 2.75 195,407
21st Sep 2026 (Mon) 3.00 3.125 2.875 2.875 270,381
18th Sep 2026 (Fri) 3.00 3.00 3.00 3.00 34,661
17th Sep 2026 (Thu) 3.00 3.00 3.00 3.00 58,659
16th Sep 2026 (Wed) 3.00 3.00 3.00 3.00 16,753
15th Sep 2026 (Tue) 3.00 3.00 3.00 3.00 15,943
14th Sep 2026 (Mon) 3.00 3.00 3.00 3.00 15,011
See more Cindrigo Hold price history

Cindrigo Hold (CINH) Regulatory News

Date Source Headline
30th Sep 2026 5:15 pm MFN Cindrigo Holdings: Holding(s) in Company
30th Sep 2026 7:00 am MFN Cindrigo Holdings: Interim Results
11th Sep 2026 4:43 pm RNS Strategic Investments Further Update
9th Jun 2026 7:00 am RNS Eich Geothermal Resource Potential Increase by 50%
3rd Jun 2026 7:00 am RNS Strategic Investment Update
22nd May 2026 1:30 pm RNS Holding(s) in Company
14th May 2026 7:00 am RNS Progress update on German geothermal licences
5th May 2026 3:27 pm RNS Director/PDMR Shareholding
6th Jan 2026 11:03 am RNS Change of Registered Office
30th Dec 2025 9:05 am RNS Result of AGM
See more Cindrigo Hold regulatory news

Cindrigo Hold (CINH) Share News

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS: Generation Essentials interim profit jumps to USD28 million

30th Sep 2026 22:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Blackrock Income & Growth review; Tribal unit sale

11th Sep 2026 20:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Cindrigo Hold news
FTSE 100 Latest
Value10,675.65
Change19.37

Login to your account

Forgot Password?

Not Registered