Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cindrigo Hold (CINH) Share Price

Price 3.25p on 03-09-2026 at 08:00:08
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Last Trade: Unknown 250,000.00 at 3.25p
Day's Volume: 0
Last Close: 3.25p
Open: 3.25p
ISIN: GG00BM9CCP98
Day's Range 3.25p - 3.25p
52wk Range: 3.00p - 16.50p
Market Capitalisation: £10.79m
VWAP: 0.00p
Shares in Issue: 331.91m

Cindrigo Hold (CINH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 3.25p Ordinary
10:50:08 - 02-Sep-26
Buy* 10 3.30p Ordinary
10:42:53 - 02-Sep-26
Buy* 4 3.30p Ordinary
08:34:10 - 02-Sep-26
Buy* 614 3.30p Ordinary
08:33:08 - 02-Sep-26
Buy* 5,000 3.30p Ordinary
08:30:33 - 02-Sep-26
Buy* 30,000 3.30p Ordinary
08:11:37 - 02-Sep-26
Sell* 50,000 3.075p Ordinary
08:11:03 - 02-Sep-26
Sell* 170,000 3.12p Uncrossing Trade
16:35:10 - 01-Sep-26
Buy* 6,000 3.40p Ordinary
16:27:05 - 01-Sep-26
Sell* 50,000 3.10p Uncrossing Trade
14:00:22 - 01-Sep-26
See more Cindrigo Hold trades

Cindrigo Hold (CINH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 3.25 3.25 3.25 3.25 335,628
1st Sep 2026 (Tue) 3.25 3.12 3.00 3.12 322,740
31st Aug 2026 (Mon) 3.25 3.25 3.25 3.25 0
28th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 645,905
27th Aug 2026 (Thu) 3.25 3.25 3.25 3.25 63,027
26th Aug 2026 (Wed) 3.25 3.25 3.25 3.25 2,492
25th Aug 2026 (Tue) 3.25 3.25 3.25 3.25 90,573
24th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 149,418
21st Aug 2026 (Fri) 3.25 3.25 3.25 3.25 44,035
20th Aug 2026 (Thu) 3.25 3.25 3.25 3.25 879,498
19th Aug 2026 (Wed) 3.25 3.25 3.25 3.25 141,336
18th Aug 2026 (Tue) 3.25 3.25 3.25 3.25 600,706
17th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 1,011,477
14th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 88,821
13th Aug 2026 (Thu) 3.375 3.375 3.25 3.25 24,213
12th Aug 2026 (Wed) 3.50 3.50 3.375 3.375 108,000
11th Aug 2026 (Tue) 3.50 3.50 3.50 3.50 113,893
10th Aug 2026 (Mon) 3.50 3.50 3.50 3.50 142,327
7th Aug 2026 (Fri) 3.40 3.50 3.40 3.50 48,000
6th Aug 2026 (Thu) 3.75 3.75 3.50 3.50 98,340
5th Aug 2026 (Wed) 3.75 3.75 3.75 3.75 105,881
4th Aug 2026 (Tue) 3.50 3.75 3.50 3.75 496,839
3rd Aug 2026 (Mon) 4.00 4.00 3.50 3.50 80,000
See more Cindrigo Hold price history

Cindrigo Hold (CINH) Regulatory News

Date Source Headline
9th Jun 2026 7:00 am RNS Eich Geothermal Resource Potential Increase by 50%
3rd Jun 2026 7:00 am RNS Strategic Investment Update
22nd May 2026 1:30 pm RNS Holding(s) in Company
14th May 2026 7:00 am RNS Progress update on German geothermal licences
5th May 2026 3:27 pm RNS Director/PDMR Shareholding
6th Jan 2026 11:03 am RNS Change of Registered Office
30th Dec 2025 9:05 am RNS Result of AGM
23rd Dec 2025 7:01 am RNS Geothermal Licence Extension & Federal Programme
23rd Dec 2025 7:00 am RNS Kaipolan Strategy Update and Finnish Biomass Plans
11th Dec 2025 3:45 pm RNS Notice of AGM & Resignation of Director
See more Cindrigo Hold regulatory news

Cindrigo Hold (CINH) Share News

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Alien Metals loss narrows, Cindrigo optimistic

9th Jun 2026 14:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Cindrigo Hold news
FTSE 100 Latest
Value10,775.48
Change19.03

Login to your account

Forgot Password?

Not Registered