| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 339,550 |
| 30th Oct 2026 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 442,976 |
| 29th Oct 2026 (Thu) | 1.775 | 1.875 | 1.775 | 1.825 | 748,559 |
| 28th Oct 2026 (Wed) | 1.725 | 1.775 | 1.725 | 1.775 | 1,006,678 |
| 27th Oct 2026 (Tue) | 1.575 | 1.725 | 1.575 | 1.725 | 2,382,399 |
| 26th Oct 2026 (Mon) | 1.425 | 1.575 | 1.425 | 1.575 | 2,530,610 |
| 23rd Oct 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 2,080,513 |
| 22nd Oct 2026 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 827,363 |
| 21st Oct 2026 (Wed) | 1.375 | 1.425 | 1.375 | 1.425 | 1,119,031 |
| 20th Oct 2026 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 397,837 |
| 19th Oct 2026 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 679,187 |
| 16th Oct 2026 (Fri) | 1.50 | 1.50 | 1.125 | 1.375 | 4,689,031 |
| 15th Oct 2026 (Thu) | 1.625 | 1.625 | 1.375 | 1.50 | 245,841 |
| 14th Oct 2026 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 803,965 |
| 13th Oct 2026 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 277,269 |
| 12th Oct 2026 (Mon) | 1.875 | 1.875 | 1.625 | 1.625 | 358,000 |
| 9th Oct 2026 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 246,751 |
| 8th Oct 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 445,000 |
| 7th Oct 2026 (Wed) | 2.125 | 2.125 | 1.875 | 1.875 | 199,298 |
| 6th Oct 2026 (Tue) | 2.25 | 2.25 | 2.125 | 2.125 | 456,731 |
| 5th Oct 2026 (Mon) | 2.375 | 2.375 | 2.25 | 2.25 | 252,617 |
| 2nd Oct 2026 (Fri) | 2.375 | 2.375 | 2.375 | 2.375 | 66,285 |
| 1st Oct 2026 (Thu) | 1.875 | 2.50 | 1.875 | 2.375 | 1,066,625 |
| 30th Sep 2026 (Wed) | 1.75 | 1.875 | 1.75 | 1.875 | 1,385,066 |
| 29th Sep 2026 (Tue) | 1.625 | 1.75 | 1.625 | 1.75 | 64,814 |
| 28th Sep 2026 (Mon) | 2.125 | 2.125 | 1.625 | 1.625 | 1,823,443 |
| 25th Sep 2026 (Fri) | 2.25 | 2.25 | 2.125 | 2.125 | 146,650 |
| 24th Sep 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 6,100 |
| 23rd Sep 2026 (Wed) | 2.75 | 2.75 | 2.25 | 2.25 | 1,523,863 |
| 22nd Sep 2026 (Tue) | 2.875 | 2.93 | 2.75 | 2.75 | 195,407 |
| 21st Sep 2026 (Mon) | 3.00 | 3.125 | 2.875 | 2.875 | 270,381 |
| 18th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 34,661 |
| 17th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 58,659 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 16,753 |
| 15th Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 15,943 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 15,011 |
| 11th Sep 2026 (Fri) | 3.00 | 3.00 | 2.75 | 3.00 | 84,731 |
| 10th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 130,294 |
| 9th Sep 2026 (Wed) | 3.00 | 3.25 | 3.00 | 3.00 | 1,768,053 |
| 8th Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 71,523 |
| 7th Sep 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 78,231 |
| 4th Sep 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 101,622 |
| 3rd Sep 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 62,830 |
| 2nd Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 335,628 |