| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 1.875 | 1.875 | 1.625 | 1.625 | 358,000 |
| 9th Oct 2026 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 246,751 |
| 8th Oct 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 445,000 |
| 7th Oct 2026 (Wed) | 2.125 | 2.125 | 1.875 | 1.875 | 199,298 |
| 6th Oct 2026 (Tue) | 2.25 | 2.25 | 2.125 | 2.125 | 456,731 |
| 5th Oct 2026 (Mon) | 2.375 | 2.375 | 2.25 | 2.25 | 252,617 |
| 2nd Oct 2026 (Fri) | 2.375 | 2.375 | 2.375 | 2.375 | 66,285 |
| 1st Oct 2026 (Thu) | 1.875 | 2.50 | 1.875 | 2.375 | 1,066,625 |
| 30th Sep 2026 (Wed) | 1.75 | 1.875 | 1.75 | 1.875 | 1,385,066 |
| 29th Sep 2026 (Tue) | 1.625 | 1.75 | 1.625 | 1.75 | 64,814 |
| 28th Sep 2026 (Mon) | 2.125 | 2.125 | 1.625 | 1.625 | 1,823,443 |
| 25th Sep 2026 (Fri) | 2.25 | 2.25 | 2.125 | 2.125 | 146,650 |
| 24th Sep 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 6,100 |
| 23rd Sep 2026 (Wed) | 2.75 | 2.75 | 2.25 | 2.25 | 1,523,863 |
| 22nd Sep 2026 (Tue) | 2.875 | 2.93 | 2.75 | 2.75 | 195,407 |
| 21st Sep 2026 (Mon) | 3.00 | 3.125 | 2.875 | 2.875 | 270,381 |
| 18th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 34,661 |
| 17th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 58,659 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 16,753 |
| 15th Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 15,943 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 15,011 |
| 11th Sep 2026 (Fri) | 3.00 | 3.00 | 2.75 | 3.00 | 84,731 |
| 10th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 130,294 |
| 9th Sep 2026 (Wed) | 3.00 | 3.25 | 3.00 | 3.00 | 1,768,053 |
| 8th Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 71,523 |
| 7th Sep 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 78,231 |
| 4th Sep 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 101,622 |
| 3rd Sep 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 62,830 |
| 2nd Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 335,628 |
| 1st Sep 2026 (Tue) | 3.25 | 3.12 | 3.00 | 3.12 | 322,740 |
| 31st Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 28th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 645,905 |
| 27th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 63,027 |
| 26th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 2,492 |
| 25th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 90,573 |
| 24th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 149,418 |
| 21st Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 44,035 |
| 20th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 879,498 |
| 19th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 141,336 |
| 18th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 600,706 |
| 17th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,011,477 |
| 14th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 88,821 |
| 13th Aug 2026 (Thu) | 3.375 | 3.375 | 3.25 | 3.25 | 24,213 |