| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 4.00 | 4.25 | 4.00 | 4.25 | 191,471 |
| 14th Apr 2026 (Tue) | 3.90 | 4.50 | 3.90 | 4.00 | 297,449 |
| 13th Apr 2026 (Mon) | 4.50 | 4.00 | 4.00 | 4.00 | 40,322 |
| 10th Apr 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 335,003 |
| 9th Apr 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 6,195 |
| 8th Apr 2026 (Wed) | 5.50 | 5.50 | 4.75 | 4.75 | 81,378 |
| 7th Apr 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 35,620 |
| 6th Apr 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 3rd Apr 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2nd Apr 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 176,950 |
| 1st Apr 2026 (Wed) | 3.75 | 5.25 | 3.75 | 5.25 | 657,977 |
| 31st Mar 2026 (Tue) | 4.25 | 4.25 | 3.75 | 3.75 | 119,502 |
| 30th Mar 2026 (Mon) | 5.00 | 5.00 | 4.25 | 4.25 | 240,161 |
| 27th Mar 2026 (Fri) | 5.00 | 5.375 | 5.00 | 5.00 | 32,973 |
| 26th Mar 2026 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 15,526 |
| 25th Mar 2026 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 50,016 |
| 24th Mar 2026 (Tue) | 5.50 | 5.50 | 5.375 | 5.375 | 107,400 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.75 | 5.25 | 5.50 | 135,023 |
| 20th Mar 2026 (Fri) | 6.00 | 6.25 | 5.75 | 5.75 | 78,892 |
| 19th Mar 2026 (Thu) | 6.25 | 6.25 | 6.00 | 6.00 | 26,922 |
| 18th Mar 2026 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 42,962 |
| 17th Mar 2026 (Tue) | 7.00 | 7.00 | 6.50 | 6.50 | 115,897 |
| 16th Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 1,953 |
| 13th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 56,655 |
| 12th Mar 2026 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 90,760 |
| 11th Mar 2026 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 45,000 |
| 10th Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 38,158 |
| 9th Mar 2026 (Mon) | 8.00 | 8.00 | 7.50 | 8.00 | 531,853 |
| 6th Mar 2026 (Fri) | 8.50 | 8.50 | 8.00 | 8.00 | 455,681 |
| 5th Mar 2026 (Thu) | 8.50 | 8.00 | 8.00 | 8.25 | 106,548 |
| 4th Mar 2026 (Wed) | 8.25 | 8.25 | 8.00 | 8.00 | 120,000 |
| 3rd Mar 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 69,231 |
| 2nd Mar 2026 (Mon) | 8.00 | 8.25 | 8.00 | 8.25 | 366,837 |
| 27th Feb 2026 (Fri) | 7.00 | 8.00 | 7.00 | 8.00 | 595,042 |
| 26th Feb 2026 (Thu) | 6.50 | 7.00 | 6.50 | 7.00 | 283,139 |
| 25th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 24,500 |
| 24th Feb 2026 (Tue) | 6.00 | 6.50 | 6.00 | 6.50 | 37,500 |
| 23rd Feb 2026 (Mon) | 5.75 | 6.00 | 5.75 | 6.00 | 463,572 |
| 20th Feb 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 269,723 |
| 19th Feb 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 203,529 |
| 18th Feb 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 202,458 |
| 17th Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 324 |
| 16th Feb 2026 (Mon) | 5.50 | 6.00 | 5.50 | 6.00 | 300,904 |