| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 334,109 |
| 2nd Jul 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 12,000 |
| 1st Jul 2026 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 152,631 |
| 30th Jun 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 104,338 |
| 29th Jun 2026 (Mon) | 4.75 | 5.00 | 4.75 | 5.00 | 257,966 |
| 26th Jun 2026 (Fri) | 5.00 | 5.00 | 4.50 | 4.50 | 259,424 |
| 25th Jun 2026 (Thu) | 5.00 | 4.60 | 4.60 | 4.60 | 644,861 |
| 24th Jun 2026 (Wed) | 5.75 | 5.00 | 4.75 | 4.75 | 636,225 |
| 23rd Jun 2026 (Tue) | 5.75 | 5.75 | 5.38 | 5.75 | 220,350 |
| 22nd Jun 2026 (Mon) | 5.75 | 6.00 | 5.75 | 5.75 | 392,968 |
| 19th Jun 2026 (Fri) | 5.50 | 5.75 | 5.50 | 5.75 | 427,316 |
| 18th Jun 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 26,347 |
| 17th Jun 2026 (Wed) | 5.00 | 5.50 | 5.00 | 5.50 | 227,086 |
| 16th Jun 2026 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 939,679 |
| 15th Jun 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 262,202 |
| 12th Jun 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 106,383 |
| 11th Jun 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 298,162 |
| 10th Jun 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 127,637 |
| 9th Jun 2026 (Tue) | 5.00 | 5.25 | 4.75 | 4.75 | 345,691 |
| 8th Jun 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 133,502 |
| 5th Jun 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 561,794 |
| 4th Jun 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 50,999 |
| 3rd Jun 2026 (Wed) | 6.75 | 6.75 | 5.00 | 5.00 | 538,579 |
| 2nd Jun 2026 (Tue) | 5.00 | 4.90 | 4.90 | 4.90 | 50,357 |
| 1st Jun 2026 (Mon) | 5.50 | 5.50 | 5.00 | 5.00 | 122,847 |
| 29th May 2026 (Fri) | 5.50 | 5.50 | 5.30 | 5.50 | 265,954 |
| 28th May 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 108,062 |
| 27th May 2026 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 204,109 |
| 26th May 2026 (Tue) | 6.50 | 6.50 | 5.75 | 5.75 | 391,324 |
| 25th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22nd May 2026 (Fri) | 7.00 | 7.25 | 6.50 | 6.50 | 1,315,072 |
| 21st May 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 36,185 |
| 20th May 2026 (Wed) | 7.50 | 7.50 | 7.00 | 7.00 | 108,560 |
| 19th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 139,230 |
| 18th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 68,314 |
| 15th May 2026 (Fri) | 7.25 | 8.25 | 7.25 | 7.50 | 1,268,304 |
| 14th May 2026 (Thu) | 6.50 | 7.25 | 6.50 | 7.25 | 211,063 |
| 13th May 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 175,117 |
| 12th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 183,594 |
| 11th May 2026 (Mon) | 6.25 | 6.50 | 6.00 | 6.50 | 582,944 |
| 8th May 2026 (Fri) | 6.80 | 6.80 | 6.50 | 6.50 | 575,780 |
| 7th May 2026 (Thu) | 7.50 | 7.50 | 6.50 | 6.50 | 258,813 |
| 6th May 2026 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 135,774 |
| 5th May 2026 (Tue) | 7.75 | 8.25 | 7.75 | 7.75 | 372,868 |