| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 106,383 |
| 11th Jun 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 298,162 |
| 10th Jun 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 127,637 |
| 9th Jun 2026 (Tue) | 5.00 | 5.25 | 4.75 | 4.75 | 345,691 |
| 8th Jun 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 133,502 |
| 5th Jun 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 561,794 |
| 4th Jun 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 50,999 |
| 3rd Jun 2026 (Wed) | 6.75 | 6.75 | 5.00 | 5.00 | 538,579 |
| 2nd Jun 2026 (Tue) | 5.00 | 4.90 | 4.90 | 4.90 | 50,357 |
| 1st Jun 2026 (Mon) | 5.50 | 5.50 | 5.00 | 5.00 | 122,847 |
| 29th May 2026 (Fri) | 5.50 | 5.50 | 5.30 | 5.50 | 265,954 |
| 28th May 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 108,062 |
| 27th May 2026 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 204,109 |
| 26th May 2026 (Tue) | 6.50 | 6.50 | 5.75 | 5.75 | 391,324 |
| 25th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22nd May 2026 (Fri) | 7.00 | 7.25 | 6.50 | 6.50 | 1,315,072 |
| 21st May 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 36,185 |
| 20th May 2026 (Wed) | 7.50 | 7.50 | 7.00 | 7.00 | 108,560 |
| 19th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 139,230 |
| 18th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 68,314 |
| 15th May 2026 (Fri) | 7.25 | 8.25 | 7.25 | 7.50 | 1,268,304 |
| 14th May 2026 (Thu) | 6.50 | 7.25 | 6.50 | 7.25 | 211,063 |
| 13th May 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 175,117 |
| 12th May 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 183,594 |
| 11th May 2026 (Mon) | 6.25 | 6.50 | 6.00 | 6.50 | 582,944 |
| 8th May 2026 (Fri) | 6.80 | 6.80 | 6.50 | 6.50 | 575,780 |
| 7th May 2026 (Thu) | 7.50 | 7.50 | 6.50 | 6.50 | 258,813 |
| 6th May 2026 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 135,774 |
| 5th May 2026 (Tue) | 7.75 | 8.25 | 7.75 | 7.75 | 372,868 |
| 4th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 1st May 2026 (Fri) | 7.00 | 8.00 | 7.00 | 7.75 | 761,031 |
| 30th Apr 2026 (Thu) | 6.50 | 7.00 | 5.50 | 7.00 | 2,022,788 |
| 29th Apr 2026 (Wed) | 6.50 | 6.75 | 5.75 | 6.50 | 2,937,262 |
| 28th Apr 2026 (Tue) | 3.75 | 4.00 | 3.75 | 4.00 | 224,606 |
| 27th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 25,000 |
| 24th Apr 2026 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 214,427 |
| 23rd Apr 2026 (Thu) | 4.25 | 4.25 | 4.00 | 4.00 | 362,325 |
| 22nd Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 2,093 |
| 21st Apr 2026 (Tue) | 4.50 | 4.50 | 4.00 | 4.25 | 146,803 |
| 20th Apr 2026 (Mon) | 4.75 | 4.75 | 4.50 | 4.50 | 150,000 |
| 17th Apr 2026 (Fri) | 4.50 | 4.75 | 4.50 | 4.75 | 449,907 |
| 16th Apr 2026 (Thu) | 4.25 | 4.50 | 4.25 | 4.50 | 50,548 |
| 15th Apr 2026 (Wed) | 4.00 | 4.25 | 4.00 | 4.25 | 191,471 |
| 14th Apr 2026 (Tue) | 3.90 | 4.50 | 3.90 | 4.00 | 297,449 |