| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 7.75 | 8.25 | 7.75 | 7.75 | 372,868 |
| 4th May 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 1st May 2026 (Fri) | 7.00 | 8.00 | 7.00 | 7.75 | 761,031 |
| 30th Apr 2026 (Thu) | 6.50 | 7.00 | 5.50 | 7.00 | 2,022,788 |
| 29th Apr 2026 (Wed) | 6.50 | 6.75 | 5.75 | 6.50 | 2,937,262 |
| 28th Apr 2026 (Tue) | 3.75 | 4.00 | 3.75 | 4.00 | 224,606 |
| 27th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 25,000 |
| 24th Apr 2026 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 214,427 |
| 23rd Apr 2026 (Thu) | 4.25 | 4.25 | 4.00 | 4.00 | 362,325 |
| 22nd Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 2,093 |
| 21st Apr 2026 (Tue) | 4.50 | 4.50 | 4.00 | 4.25 | 146,803 |
| 20th Apr 2026 (Mon) | 4.75 | 4.75 | 4.50 | 4.50 | 150,000 |
| 17th Apr 2026 (Fri) | 4.50 | 4.75 | 4.50 | 4.75 | 449,907 |
| 16th Apr 2026 (Thu) | 4.25 | 4.50 | 4.25 | 4.50 | 50,548 |
| 15th Apr 2026 (Wed) | 4.00 | 4.25 | 4.00 | 4.25 | 191,471 |
| 14th Apr 2026 (Tue) | 3.90 | 4.50 | 3.90 | 4.00 | 297,449 |
| 13th Apr 2026 (Mon) | 4.50 | 4.00 | 4.00 | 4.00 | 40,322 |
| 10th Apr 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 335,003 |
| 9th Apr 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 6,195 |
| 8th Apr 2026 (Wed) | 5.50 | 5.50 | 4.75 | 4.75 | 81,378 |
| 7th Apr 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 35,620 |
| 6th Apr 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 3rd Apr 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2nd Apr 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 176,950 |
| 1st Apr 2026 (Wed) | 3.75 | 5.25 | 3.75 | 5.25 | 657,977 |
| 31st Mar 2026 (Tue) | 4.25 | 4.25 | 3.75 | 3.75 | 119,502 |
| 30th Mar 2026 (Mon) | 5.00 | 5.00 | 4.25 | 4.25 | 240,161 |
| 27th Mar 2026 (Fri) | 5.00 | 5.375 | 5.00 | 5.00 | 32,973 |
| 26th Mar 2026 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 15,526 |
| 25th Mar 2026 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 50,016 |
| 24th Mar 2026 (Tue) | 5.50 | 5.50 | 5.375 | 5.375 | 107,400 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.75 | 5.25 | 5.50 | 135,023 |
| 20th Mar 2026 (Fri) | 6.00 | 6.25 | 5.75 | 5.75 | 78,892 |
| 19th Mar 2026 (Thu) | 6.25 | 6.25 | 6.00 | 6.00 | 26,922 |
| 18th Mar 2026 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 42,962 |
| 17th Mar 2026 (Tue) | 7.00 | 7.00 | 6.50 | 6.50 | 115,897 |
| 16th Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 1,953 |
| 13th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 56,655 |
| 12th Mar 2026 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 90,760 |
| 11th Mar 2026 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 45,000 |
| 10th Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 38,158 |
| 9th Mar 2026 (Mon) | 8.00 | 8.00 | 7.50 | 8.00 | 531,853 |
| 6th Mar 2026 (Fri) | 8.50 | 8.50 | 8.00 | 8.00 | 455,681 |