| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,454 | 4.49p | Ordinary |
09:22:22 - 16-Apr-26 |
| Buy* | 94,587 | 4.50p | Ordinary |
11:55:30 - 15-Apr-26 |
| Sell* | 974 | 3.50p | Ordinary |
09:12:30 - 15-Apr-26 |
| Buy* | 92,500 | 4.40p | Ordinary |
08:39:47 - 15-Apr-26 |
| Buy* | 3,410 | 4.40p | Ordinary |
08:09:53 - 15-Apr-26 |
| Sell* | 40 | 3.80p | Ordinary |
14:57:14 - 14-Apr-26 |
| Sell* | 50,000 | 3.744p | Ordinary |
10:17:36 - 14-Apr-26 |
| Buy* | 44,909 | 4.44p | Ordinary |
09:33:20 - 14-Apr-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
09:08:39 - 14-Apr-26 |
| Sell* | 7,500 | 4.00p | Ordinary |
08:52:27 - 14-Apr-26 |
| Sell* | 25,000 | 4.00p | Uncrossing Trade |
16:40:08 - 13-Apr-26 |
| Buy* | 7,500 | 4.90p | Ordinary |
16:15:19 - 13-Apr-26 |
| Sell* | 322 | 4.12p | Ordinary |
14:56:46 - 13-Apr-26 |
| Buy* | 7,500 | 4.90p | Ordinary |
14:46:40 - 13-Apr-26 |
| Unknown* | 165,000 | 4.50p | OTC Trade |
17:07:50 - 10-Apr-26 |
| Sell* | 3 | 4.12p | Ordinary |
15:52:35 - 10-Apr-26 |
| Buy* | 5,000 | 4.88p | Ordinary |
11:48:28 - 10-Apr-26 |
| Unknown* | 165,000 | 4.50p | OTC Trade |
10:38:18 - 10-Apr-26 |
| Buy* | 1,245 | 5.00p | Ordinary |
14:46:13 - 09-Apr-26 |
| Sell* | 156 | 4.50p | Ordinary |
09:40:56 - 09-Apr-26 |
| Unknown* | 1,874 | 4.75p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 1,718 | 4.75p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Buy* | 1,202 | 4.995p | Ordinary |
08:46:42 - 09-Apr-26 |
| Unknown* | 20,000 | 5.00p | Ordinary |
15:43:25 - 08-Apr-26 |
| Sell* | 7,500 | 5.00p | Ordinary |
15:43:24 - 08-Apr-26 |
| Sell* | 15,000 | 5.00p | Ordinary |
13:47:30 - 08-Apr-26 |
| Sell* | 7,500 | 5.00p | Ordinary |
13:36:50 - 08-Apr-26 |
| Sell* | 25,000 | 5.00p | Ordinary |
11:22:25 - 08-Apr-26 |
| Buy* | 1,017 | 5.90p | Ordinary |
10:14:56 - 08-Apr-26 |
| Sell* | 1,361 | 5.00p | Ordinary |
08:49:21 - 08-Apr-26 |
| Buy* | 2,500 | 5.90p | Ordinary |
08:22:12 - 08-Apr-26 |
| Buy* | 1,500 | 5.90p | Ordinary |
08:04:23 - 08-Apr-26 |
| Buy* | 33,559 | 5.90p | Ordinary |
11:04:00 - 07-Apr-26 |
| Buy* | 1,000 | 5.94p | Ordinary |
08:50:57 - 07-Apr-26 |
| Buy* | 450 | 6.00p | Ordinary |
08:07:49 - 07-Apr-26 |
| Sell* | 611 | 5.12p | Ordinary |
08:02:50 - 07-Apr-26 |
| Sell* | 18,447 | 5.12p | Ordinary |
16:28:04 - 02-Apr-26 |
| Buy* | 5,000 | 5.99p | Ordinary |
09:32:28 - 02-Apr-26 |
| Buy* | 18,447 | 5.99p | Ordinary |
09:31:47 - 02-Apr-26 |
| Buy* | 50,000 | 5.98p | Ordinary |
09:31:32 - 02-Apr-26 |
| Buy* | 35,000 | 5.90p | Ordinary |
09:30:49 - 02-Apr-26 |
| Buy* | 25,000 | 5.90p | Ordinary |
09:29:48 - 02-Apr-26 |
| Buy* | 25,000 | 5.91p | Ordinary |
09:29:23 - 02-Apr-26 |
| Sell* | 56 | 5.00p | Ordinary |
09:28:20 - 02-Apr-26 |
| Buy* | 15,000 | 5.50p | Ordinary |
16:26:47 - 01-Apr-26 |
| Buy* | 5,000 | 5.49p | Ordinary |
16:24:54 - 01-Apr-26 |
| Buy* | 22,400 | 5.50p | Ordinary |
16:23:56 - 01-Apr-26 |
| Buy* | 25,000 | 5.50p | Ordinary |
16:22:47 - 01-Apr-26 |
| Buy* | 32,719 | 5.48p | Ordinary |
16:21:24 - 01-Apr-26 |
| Buy* | 7,000 | 5.485p | Ordinary |
15:59:25 - 01-Apr-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
15:53:33 - 01-Apr-26 |
| Buy* | 40,000 | 5.00p | Ordinary |
15:31:27 - 01-Apr-26 |
| Buy* | 15,000 | 4.84p | Ordinary |
10:23:09 - 01-Apr-26 |
| Buy* | 31,000 | 4.50p | Ordinary |
10:22:48 - 01-Apr-26 |
| Buy* | 20,000 | 4.50p | Ordinary |
10:03:22 - 01-Apr-26 |
| Buy* | 10,000 | 3.995p | Ordinary |
08:38:14 - 01-Apr-26 |
| Buy* | 33,191 | 4.00p | Ordinary |
08:37:21 - 01-Apr-26 |
| Buy* | 20 | 4.00p | Ordinary |
12:18:39 - 31-Mar-26 |
| Buy* | 15,000 | 4.00p | Ordinary |
12:07:53 - 31-Mar-26 |
| Buy* | 28 | 4.00p | Ordinary |
11:50:23 - 31-Mar-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
08:59:32 - 31-Mar-26 |
| Buy* | 4,454 | 4.40p | Ordinary |
08:01:10 - 31-Mar-26 |
| Sell* | 125,000 | 3.82p | Ordinary |
16:31:26 - 30-Mar-26 |
| Unknown* | -100,000 | 3.65p | Ordinary Correction |
16:30:40 - 30-Mar-26 |
| Sell* | 100,000 | 3.65p | Ordinary |
16:30:40 - 30-Mar-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
15:36:58 - 30-Mar-26 |
| Buy* | 4,556 | 4.40p | Ordinary |
14:43:02 - 30-Mar-26 |
| Sell* | 40,486 | 3.575p | Ordinary |
13:23:06 - 30-Mar-26 |
| Sell* | 25,000 | 4.50p | Ordinary |
13:14:21 - 30-Mar-26 |
| Unknown* | -25,000 | 4.50p | Ordinary Correction |
13:14:21 - 30-Mar-26 |
| Sell* | 7,500 | 4.50p | Ordinary |
13:14:07 - 30-Mar-26 |
| Buy* | 9,100 | 5.00p | Ordinary |
09:14:04 - 30-Mar-26 |
| Buy* | 4,000 | 4.90p | Ordinary |
08:58:18 - 30-Mar-26 |
| Buy* | 4,000 | 4.90p | Ordinary |
08:57:23 - 30-Mar-26 |
| Buy* | 7,500 | 5.00p | Ordinary |
08:48:03 - 30-Mar-26 |
| Sell* | 25,000 | 4.50p | Ordinary |
08:37:25 - 30-Mar-26 |
| Sell* | 3,019 | 4.50p | Ordinary |
08:11:49 - 30-Mar-26 |
| Buy* | 7,500 | 5.50p | Ordinary |
15:10:54 - 27-Mar-26 |
| Buy* | 5,000 | 5.50p | Ordinary |
15:08:36 - 27-Mar-26 |
| Buy* | 4,371 | 5.49p | Ordinary |
10:25:16 - 27-Mar-26 |
| Buy* | 3,097 | 5.49p | Ordinary |
08:47:28 - 27-Mar-26 |
| Sell* | 2,994 | 4.50p | Ordinary |
08:04:11 - 27-Mar-26 |
| Sell* | 7,500 | 5.00p | Ordinary |
12:13:55 - 26-Mar-26 |
| Buy* | 3,463 | 5.66p | Ordinary |
08:04:14 - 26-Mar-26 |
| Sell* | 4,563 | 5.00p | Ordinary |
08:00:24 - 26-Mar-26 |
| Buy* | 50,000 | 5.75p | Ordinary |
16:11:22 - 25-Mar-26 |
| Buy* | 16 | 5.50p | Ordinary |
14:14:58 - 25-Mar-26 |
| Buy* | 5,400 | 5.75p | Ordinary |
11:51:17 - 24-Mar-26 |
| Buy* | 5,500 | 5.75p | Ordinary |
10:33:33 - 24-Mar-26 |
| Buy* | 96,500 | 6.00p | Ordinary |
10:14:49 - 24-Mar-26 |
| Buy* | 23 | 5.60p | Ordinary |
16:32:43 - 23-Mar-26 |
| Unknown* | 25,000 | 5.25p | OTC Trade |
16:22:14 - 23-Mar-26 |
| Unknown* | 25,000 | 5.25p | OTC Trade |
16:22:11 - 23-Mar-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
16:13:01 - 23-Mar-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
11:48:21 - 23-Mar-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
09:49:42 - 23-Mar-26 |
| Buy* | 20 | 6.00p | Ordinary |
15:53:53 - 20-Mar-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
14:51:17 - 20-Mar-26 |
| Unknown* | 20,000 | 5.60p | OTC Trade |
14:23:31 - 20-Mar-26 |
| Sell* | 20,000 | 5.60p | Ordinary |
14:23:20 - 20-Mar-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
13:38:23 - 20-Mar-26 |
| Sell* | 2,021 | 5.50p | Ordinary |
10:09:57 - 20-Mar-26 |
| Buy* | 313 | 6.40p | Ordinary |
09:55:46 - 20-Mar-26 |
| Buy* | 1,538 | 6.50p | Ordinary |
09:24:16 - 20-Mar-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
16:09:15 - 19-Mar-26 |
| Sell* | 1,922 | 6.00p | Ordinary |
16:08:07 - 19-Mar-26 |
| Sell* | 7,500 | 6.00p | Ordinary |
13:43:38 - 19-Mar-26 |
| Sell* | 20,000 | 6.10p | Ordinary |
13:40:30 - 18-Mar-26 |
| Unknown* | 20,000 | 6.10p | OTC Trade |
13:40:12 - 18-Mar-26 |
| Sell* | 2,962 | 6.02p | Ordinary |
08:18:58 - 18-Mar-26 |
| Sell* | 17,688 | 6.11p | Ordinary |
16:22:12 - 17-Mar-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
13:09:05 - 17-Mar-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
11:38:31 - 17-Mar-26 |
| Sell* | 7,922 | 6.51p | Ordinary |
10:46:46 - 17-Mar-26 |
| Sell* | 287 | 6.97p | Ordinary |
10:35:55 - 17-Mar-26 |
| Sell* | 25,000 | 6.50p | Ordinary |
10:19:49 - 17-Mar-26 |
| Sell* | 15,000 | 6.50p | Ordinary |
10:19:00 - 17-Mar-26 |
| Unknown* | 15,000 | 6.50p | OTC Trade |
10:18:53 - 17-Mar-26 |
| Buy* | 56,500 | 7.50p | Ordinary |
15:02:54 - 13-Mar-26 |
| Buy* | 137 | 7.34p | Ordinary |
08:35:35 - 13-Mar-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
16:38:42 - 12-Mar-26 |
| Sell* | 20 | 6.80p | Ordinary |
15:15:20 - 12-Mar-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
12:18:11 - 12-Mar-26 |
| Sell* | 15,740 | 7.20p | Ordinary |
11:27:39 - 12-Mar-26 |
| Unknown* | 15,000 | 7.10p | OTC Trade |
11:27:27 - 12-Mar-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
11:27:04 - 12-Mar-26 |
| Sell* | 15,000 | 7.10p | Ordinary |
11:26:32 - 12-Mar-26 |
| Unknown* | 10,000 | 7.50p | Ordinary |
16:35:34 - 11-Mar-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
16:14:43 - 11-Mar-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
15:44:19 - 11-Mar-26 |
| Sell* | 31,007 | 7.50p | Ordinary |
15:47:37 - 10-Mar-26 |
| Buy* | 7,151 | 8.25p | Ordinary |
15:13:17 - 10-Mar-26 |
| Unknown* | 188,500 | 8.00p | Negotiated Trade |
16:43:14 - 09-Mar-26 |
| Buy* | 2,148 | 8.50p | Ordinary |
16:15:22 - 09-Mar-26 |
| Unknown* | 40,000 | 8.00p | Ordinary |
15:47:19 - 09-Mar-26 |
| Unknown* | 50,000 | 8.00p | Ordinary |
14:08:10 - 09-Mar-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
14:03:43 - 09-Mar-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
14:00:48 - 09-Mar-26 |
| Sell* | 99,000 | 7.50p | Uncrossing Trade |
14:00:26 - 09-Mar-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
13:33:15 - 09-Mar-26 |
| Sell* | 2,205 | 7.50p | Ordinary |
11:10:52 - 09-Mar-26 |
| Unknown* | 188,500 | 8.00p | Negotiated Trade |
16:23:51 - 06-Mar-26 |
| Unknown* | -188,500 | 8.00p | Correction Negotiated Trade |
16:23:51 - 06-Mar-26 |
| Sell* | 52,500 | 7.75p | Negotiated Trade |
13:43:08 - 06-Mar-26 |
| Sell* | 50,000 | 7.75p | Ordinary |
13:41:57 - 06-Mar-26 |
| Sell* | 25 | 7.80p | Ordinary |
13:01:08 - 06-Mar-26 |
| Sell* | 5,878 | 7.75p | Ordinary |
12:50:11 - 06-Mar-26 |
| Unknown* | 15,000 | 7.75p | OTC Trade |
11:47:15 - 06-Mar-26 |
| Sell* | 15,000 | 7.75p | Ordinary |
11:46:28 - 06-Mar-26 |
| Buy* | 2,500 | 8.40p | Ordinary |
09:20:40 - 06-Mar-26 |
| Unknown* | 126,278 | 9.00p | Ordinary |
08:00:01 - 06-Mar-26 |
| Sell* | 6,546 | 8.00p | Ordinary |
15:14:35 - 05-Mar-26 |
| Sell* | 100,000 | 8.00p | Uncrossing Trade |
11:00:08 - 05-Mar-26 |
| Sell* | 2 | 8.15p | Ordinary |
10:43:26 - 05-Mar-26 |
| Sell* | 36,000 | 8.00p | Uncrossing Trade |
16:35:22 - 04-Mar-26 |
| Sell* | 39,000 | 8.00p | Uncrossing Trade |
14:00:11 - 04-Mar-26 |
| Buy* | 35,000 | 8.49p | Ordinary |
08:09:35 - 04-Mar-26 |
| Buy* | 10,000 | 8.48p | Ordinary |
08:08:51 - 04-Mar-26 |
| Sell* | 40,000 | 8.00p | Ordinary |
11:41:28 - 03-Mar-26 |
| Sell* | 15,000 | 8.00p | Ordinary |
09:08:43 - 03-Mar-26 |
| Buy* | 2,500 | 8.49p | Ordinary |
08:30:25 - 03-Mar-26 |
| Buy* | 11,731 | 8.49p | Ordinary |
08:00:24 - 03-Mar-26 |
| Buy* | 63,139 | 8.50p | Suspected BUY Trade |
16:11:52 - 02-Mar-26 |
| Sell* | 51,543 | 8.00p | Ordinary |
14:26:49 - 02-Mar-26 |
| Sell* | 8,000 | 8.00p | Ordinary |
14:25:34 - 02-Mar-26 |
| Sell* | 2,000 | 8.00p | Ordinary |
14:25:09 - 02-Mar-26 |
| Buy* | 18,126 | 8.49p | Ordinary |
12:51:43 - 02-Mar-26 |
| Unknown* | 97,590 | 8.00p | Ordinary |
12:39:07 - 02-Mar-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
12:37:27 - 02-Mar-26 |
| Buy* | 6,251 | 8.49p | Ordinary |
12:21:44 - 02-Mar-26 |
| Buy* | 2,500 | 8.49p | Ordinary |
11:27:14 - 02-Mar-26 |
| Buy* | 17,688 | 8.48p | Ordinary |
11:24:57 - 02-Mar-26 |
| Buy* | 63,139 | 8.42081p | Suspected BUY Trade |
16:30:42 - 27-Feb-26 |
| Unknown* | 150,000 | 8.25p | Ordinary |
16:02:55 - 27-Feb-26 |
| Unknown* | 128,471 | 7.50p | Ordinary |
15:29:36 - 27-Feb-26 |
| Buy* | 66,666 | 7.50p | Ordinary |
15:28:16 - 27-Feb-26 |
| Buy* | 20,000 | 7.90p | Ordinary |
11:19:51 - 27-Feb-26 |
| Buy* | 25,000 | 7.80p | Ordinary |
10:43:46 - 27-Feb-26 |
| Buy* | 25,000 | 7.80p | Ordinary |
10:43:03 - 27-Feb-26 |
| Buy* | 269 | 7.80p | Ordinary |
10:07:34 - 27-Feb-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
09:16:58 - 27-Feb-26 |
| Buy* | 12,756 | 7.80p | Ordinary |
08:22:10 - 27-Feb-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:14:27 - 27-Feb-26 |
| Buy* | 602 | 7.47p | Ordinary |
08:07:29 - 27-Feb-26 |
| Buy* | 63,139 | 7.50p | Ordinary |
08:00:18 - 27-Feb-26 |
| Buy* | 10,000 | 7.50p | Ordinary |
16:32:18 - 26-Feb-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
14:58:22 - 26-Feb-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
12:00:57 - 26-Feb-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
11:17:49 - 26-Feb-26 |
| Buy* | 63,139 | 7.00p | Ordinary |
08:00:59 - 26-Feb-26 |
| Buy* | 7,000 | 7.00p | Ordinary |
11:41:30 - 25-Feb-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
11:04:46 - 25-Feb-26 |
| Buy* | 7,500 | 7.00p | Ordinary |
08:22:20 - 25-Feb-26 |
| Unknown* | 10,000 | 6.50p | Negotiated Trade |
16:39:12 - 24-Feb-26 |
| Unknown* | 10,000 | 6.50p | Ordinary |
16:20:32 - 24-Feb-26 |
| Buy* | 7,500 | 6.50p | Ordinary |
16:19:41 - 24-Feb-26 |
| Buy* | 10,000 | 6.50p | Ordinary |
14:30:56 - 24-Feb-26 |
| Buy* | 50,000 | 6.30p | Ordinary |
16:10:39 - 23-Feb-26 |
| Buy* | 60,187 | 6.50p | Suspected BUY Trade |
15:53:28 - 23-Feb-26 |
| Unknown* | 56 | 6.00p | Ordinary |
15:33:01 - 23-Feb-26 |