| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,942 | 7.35p | Ordinary |
16:14:59 - 06-May-26 |
| Sell* | 4,091 | 7.3877p | Negotiated Trade |
16:10:25 - 06-May-26 |
| Sell* | 16,686 | 7.35p | Ordinary |
13:37:58 - 06-May-26 |
| Buy* | 3,900 | 7.70p | Ordinary |
13:30:21 - 06-May-26 |
| Buy* | 20 | 7.94p | Ordinary |
13:13:12 - 06-May-26 |
| Buy* | 29,699 | 7.77p | Ordinary |
12:12:21 - 06-May-26 |
| Buy* | 14,362 | 7.77p | Ordinary |
11:38:49 - 06-May-26 |
| Buy* | 45,000 | 8.00p | Ordinary |
10:14:51 - 06-May-26 |
| Buy* | 20,074 | 7.77p | Ordinary |
09:55:08 - 06-May-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
14:57:32 - 05-May-26 |
| Sell* | 100,000 | 8.00p | Uncrossing Trade |
14:00:27 - 05-May-26 |
| Sell* | 8,348 | 8.08p | Ordinary |
13:02:03 - 05-May-26 |
| Sell* | 10,057 | 8.17p | Ordinary |
12:02:43 - 05-May-26 |
| Sell* | 20,714 | 8.17p | Ordinary |
11:40:55 - 05-May-26 |
| Buy* | 3,333 | 9.00p | Ordinary |
10:59:50 - 05-May-26 |
| Buy* | 100 | 8.90p | Ordinary |
10:41:22 - 05-May-26 |
| Buy* | 1,079 | 8.90p | Ordinary |
09:58:12 - 05-May-26 |
| Buy* | 12,000 | 8.50p | Ordinary |
09:54:40 - 05-May-26 |
| Buy* | 17,058 | 8.77p | Ordinary |
09:54:29 - 05-May-26 |
| Buy* | 7,500 | 8.77p | Ordinary |
09:54:25 - 05-May-26 |
| Buy* | 25,000 | 8.50p | Ordinary |
09:51:57 - 05-May-26 |
| Buy* | 28,524 | 8.40p | Ordinary |
09:49:03 - 05-May-26 |
| Buy* | 15,833 | 8.40p | Ordinary |
09:48:21 - 05-May-26 |
| Buy* | 23,529 | 8.40p | Ordinary |
09:46:42 - 05-May-26 |
| Buy* | 2,941 | 8.40p | Ordinary |
09:25:27 - 05-May-26 |
| Buy* | 8,500 | 8.40p | Ordinary |
08:45:57 - 05-May-26 |
| Buy* | 9 | 8.40p | Ordinary |
08:34:23 - 05-May-26 |
| Buy* | 12,481 | 7.98p | Ordinary |
08:00:26 - 05-May-26 |
| Buy* | 12,481 | 7.98p | Ordinary |
08:00:25 - 05-May-26 |
| Buy* | 12,481 | 7.98p | Ordinary |
08:00:24 - 05-May-26 |
| Sell* | 10,000 | 7.44p | Ordinary |
16:29:05 - 01-May-26 |
| Buy* | 25 | 7.98p | Ordinary |
16:16:50 - 01-May-26 |
| Buy* | 29,699 | 7.98p | Ordinary |
16:07:39 - 01-May-26 |
| Sell* | 3,087 | 7.00p | Ordinary |
15:55:34 - 01-May-26 |
| Sell* | 32,891 | 7.35p | Ordinary |
14:20:46 - 01-May-26 |
| Buy* | 900 | 8.00p | Ordinary |
14:11:22 - 01-May-26 |
| Buy* | 9,325 | 8.00p | Ordinary |
13:56:34 - 01-May-26 |
| Buy* | 63,227 | 7.90p | Ordinary |
13:39:03 - 01-May-26 |
| Buy* | 19,319 | 7.80p | Ordinary |
12:52:36 - 01-May-26 |
| Buy* | 63,291 | 7.90p | Ordinary |
12:36:06 - 01-May-26 |
| Sell* | 50,000 | 7.01p | Ordinary |
12:24:54 - 01-May-26 |
| Sell* | 19,783 | 7.50p | Ordinary |
12:22:48 - 01-May-26 |
| Buy* | 36,160 | 8.27p | Ordinary |
11:59:50 - 01-May-26 |
| Sell* | 18,032 | 7.786p | Ordinary |
11:58:14 - 01-May-26 |
| Sell* | 5,362 | 7.786p | Ordinary |
11:52:07 - 01-May-26 |
| Sell* | 50,000 | 7.789p | Ordinary |
11:49:34 - 01-May-26 |
| Sell* | 7,758 | 7.786p | Ordinary |
11:09:30 - 01-May-26 |
| Sell* | 21,911 | 7.777p | Ordinary |
10:41:47 - 01-May-26 |
| Buy* | 11,871 | 8.39p | Ordinary |
10:38:44 - 01-May-26 |
| Unknown* | 1,000 | 7.75p | Ordinary |
10:33:52 - 01-May-26 |
| Buy* | 6,922 | 8.35p | Ordinary |
10:22:03 - 01-May-26 |
| Buy* | 4,124 | 8.39p | Ordinary |
09:50:27 - 01-May-26 |
| Buy* | 750 | 8.39p | Ordinary |
09:31:22 - 01-May-26 |
| Buy* | 50,000 | 8.18p | Ordinary |
09:13:57 - 01-May-26 |
| Buy* | 10,057 | 8.18p | Ordinary |
09:13:57 - 01-May-26 |
| Buy* | 118,940 | 8.40p | Ordinary |
09:13:50 - 01-May-26 |
| Sell* | 10,003 | 7.422p | Ordinary |
09:11:47 - 01-May-26 |
| Sell* | 3,689 | 7.422p | Ordinary |
09:11:19 - 01-May-26 |
| Buy* | 2,000 | 8.40p | Ordinary |
08:55:31 - 01-May-26 |
| Sell* | 6,922 | 7.422p | Ordinary |
08:40:10 - 01-May-26 |
| Buy* | 25,000 | 8.40p | Ordinary |
08:32:18 - 01-May-26 |
| Buy* | 32,317 | 7.80p | Ordinary |
08:09:32 - 01-May-26 |
| Buy* | 10,000 | 7.44p | Ordinary |
08:07:24 - 01-May-26 |
| Buy* | 26,666 | 7.50p | Ordinary |
08:02:14 - 01-May-26 |
| Buy* | 13,333 | 7.40p | Ordinary |
16:25:40 - 30-Apr-26 |
| Buy* | 3,689 | 7.40p | Ordinary |
16:06:10 - 30-Apr-26 |
| Buy* | 14,309 | 6.94p | Ordinary |
15:59:35 - 30-Apr-26 |
| Buy* | 30,000 | 6.50p | Ordinary |
14:59:55 - 30-Apr-26 |
| Buy* | 21,800 | 6.39p | Ordinary |
14:52:01 - 30-Apr-26 |
| Buy* | 30,000 | 6.39p | Ordinary |
14:51:12 - 30-Apr-26 |
| Buy* | 200,000 | 6.50p | Ordinary |
14:41:00 - 30-Apr-26 |
| Buy* | 74,000 | 6.25p | Ordinary |
13:29:21 - 30-Apr-26 |
| Unknown* | 74,000 | 6.25p | Ordinary |
13:29:21 - 30-Apr-26 |
| Unknown* | -74,000 | 6.25p | Ordinary Correction |
13:29:21 - 30-Apr-26 |
| Unknown* | 600,000 | 6.00p | Negotiated Trade |
12:33:24 - 30-Apr-26 |
| Sell* | 200,000 | 5.50p | Ordinary |
12:33:14 - 30-Apr-26 |
| Buy* | 44,638 | 6.21p | Ordinary |
12:31:53 - 30-Apr-26 |
| Buy* | 50,000 | 5.81p | Ordinary |
12:31:09 - 30-Apr-26 |
| Buy* | 100,000 | 5.88p | Ordinary |
12:19:54 - 30-Apr-26 |
| Sell* | 10,000 | 5.16p | Ordinary |
11:12:01 - 30-Apr-26 |
| Sell* | 15,625 | 5.16p | Ordinary |
10:47:47 - 30-Apr-26 |
| Sell* | 22,511 | 5.16p | Ordinary |
09:53:03 - 30-Apr-26 |
| Buy* | 16,947 | 5.90p | Ordinary |
09:21:53 - 30-Apr-26 |
| Buy* | 199 | 5.90p | Ordinary |
09:21:39 - 30-Apr-26 |
| Sell* | 16,150 | 5.15p | Ordinary |
09:12:27 - 30-Apr-26 |
| Buy* | 2,508 | 5.90p | Ordinary |
09:10:42 - 30-Apr-26 |
| Buy* | 1 | 5.90p | Ordinary |
09:05:28 - 30-Apr-26 |
| Sell* | 140,000 | 5.10p | Ordinary |
08:43:44 - 30-Apr-26 |
| Buy* | 5,362 | 5.94p | Ordinary |
08:38:41 - 30-Apr-26 |
| Buy* | 250 | 6.00p | Ordinary |
08:12:28 - 30-Apr-26 |
| Buy* | 199,750 | 6.00p | Ordinary |
08:12:17 - 30-Apr-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:10:45 - 30-Apr-26 |
| Sell* | 25,000 | 6.005p | Ordinary |
08:10:08 - 30-Apr-26 |
| Sell* | 5,000 | 6.005p | Ordinary |
08:09:40 - 30-Apr-26 |
| Sell* | 13,755 | 6.01p | Ordinary |
08:05:19 - 30-Apr-26 |
| Sell* | 6,922 | 6.23p | Ordinary |
16:25:14 - 29-Apr-26 |
| Sell* | 17,026 | 6.20p | Ordinary |
16:10:35 - 29-Apr-26 |
| Sell* | 1,643 | 6.00p | Negotiated Trade |
16:06:34 - 29-Apr-26 |
| Sell* | 14,690 | 6.01p | Ordinary |
16:03:11 - 29-Apr-26 |
| Sell* | 16,064 | 6.20p | Ordinary |
16:02:43 - 29-Apr-26 |
| Sell* | 6,000 | 6.23p | Ordinary |
16:01:08 - 29-Apr-26 |
| Sell* | 6,101 | 6.01p | Ordinary |
15:35:24 - 29-Apr-26 |
| Sell* | 8,145 | 6.20p | Ordinary |
15:34:45 - 29-Apr-26 |
| Sell* | 22,707 | 6.23p | Ordinary |
15:27:34 - 29-Apr-26 |
| Sell* | 31,936 | 6.25p | Ordinary |
15:11:57 - 29-Apr-26 |
| Sell* | 5,000 | 6.25p | Ordinary |
14:35:05 - 29-Apr-26 |
| Sell* | 200,000 | 6.00p | Ordinary |
14:33:17 - 29-Apr-26 |
| Sell* | 1 | 6.30p | Ordinary |
14:05:00 - 29-Apr-26 |
| Sell* | 47,468 | 6.30p | Ordinary |
14:01:28 - 29-Apr-26 |
| Sell* | 7,900 | 6.40p | Ordinary |
13:16:34 - 29-Apr-26 |
| Sell* | 28,571 | 6.38p | Ordinary |
12:46:27 - 29-Apr-26 |
| Sell* | 15,625 | 6.40p | Ordinary |
11:58:43 - 29-Apr-26 |
| Sell* | 7,697 | 6.444p | Ordinary |
11:43:19 - 29-Apr-26 |
| Unknown* | 60,000 | 6.50p | Ordinary |
11:07:47 - 29-Apr-26 |
| Buy* | 20,714 | 6.70p | Ordinary |
10:55:34 - 29-Apr-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
10:52:13 - 29-Apr-26 |
| Sell* | 25,000 | 6.16p | Ordinary |
10:51:38 - 29-Apr-26 |
| Buy* | 70,000 | 7.00p | Ordinary |
10:48:30 - 29-Apr-26 |
| Sell* | 10,000 | 6.12p | Ordinary |
10:42:57 - 29-Apr-26 |
| Buy* | 5,797 | 6.90p | Ordinary |
10:34:52 - 29-Apr-26 |
| Unknown* | 300,000 | 6.00p | Ordinary |
10:31:05 - 29-Apr-26 |
| Buy* | 92,200 | 7.00p | Ordinary |
10:23:42 - 29-Apr-26 |
| Buy* | 2 | 6.90p | Ordinary |
10:22:49 - 29-Apr-26 |
| Sell* | 14,456 | 6.20p | Ordinary |
09:55:32 - 29-Apr-26 |
| Buy* | 8,348 | 6.90p | Ordinary |
09:52:47 - 29-Apr-26 |
| Buy* | 6,101 | 6.90p | Ordinary |
09:49:23 - 29-Apr-26 |
| Buy* | 12,000 | 7.00p | Ordinary |
09:42:15 - 29-Apr-26 |
| Buy* | 1,000 | 6.90p | Ordinary |
09:33:27 - 29-Apr-26 |
| Buy* | 32,891 | 6.90p | Ordinary |
09:31:33 - 29-Apr-26 |
| Buy* | 14,456 | 6.90p | Ordinary |
09:30:42 - 29-Apr-26 |
| Buy* | 14,362 | 6.90p | Ordinary |
09:30:42 - 29-Apr-26 |
| Unknown* | 300,000 | 6.00p | Ordinary |
09:30:23 - 29-Apr-26 |
| Buy* | 8,594 | 6.90p | Ordinary |
09:30:13 - 29-Apr-26 |
| Buy* | 93,010 | 6.90p | Ordinary |
09:29:56 - 29-Apr-26 |
| Buy* | 2,710 | 6.90p | Ordinary |
09:29:31 - 29-Apr-26 |
| Buy* | 28,567 | 6.90p | Ordinary |
09:25:53 - 29-Apr-26 |
| Buy* | 14,434 | 6.90p | Ordinary |
09:23:28 - 29-Apr-26 |
| Buy* | 2,319 | 6.90p | Ordinary |
09:21:30 - 29-Apr-26 |
| Buy* | 10,000 | 6.90p | Ordinary |
09:17:59 - 29-Apr-26 |
| Buy* | 43,500 | 6.90p | Ordinary |
09:09:46 - 29-Apr-26 |
| Buy* | 65,087 | 6.90p | Ordinary |
09:08:43 - 29-Apr-26 |
| Buy* | 10,000 | 6.94p | Ordinary |
09:07:39 - 29-Apr-26 |
| Buy* | 51,000 | 6.99p | Ordinary |
09:07:17 - 29-Apr-26 |
| Buy* | 19,783 | 6.90p | Ordinary |
09:01:22 - 29-Apr-26 |
| Buy* | 1,942 | 6.90p | Ordinary |
09:01:07 - 29-Apr-26 |
| Buy* | 22,000 | 6.90p | Ordinary |
08:59:27 - 29-Apr-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
08:57:56 - 29-Apr-26 |
| Buy* | 28,824 | 6.475p | Ordinary |
08:57:18 - 29-Apr-26 |
| Buy* | 15,566 | 6.425p | Ordinary |
08:56:16 - 29-Apr-26 |
| Buy* | 38,094 | 6.40p | Ordinary |
08:55:06 - 29-Apr-26 |
| Buy* | 8,000 | 6.20p | Ordinary |
08:52:43 - 29-Apr-26 |
| Buy* | 24,145 | 6.20p | Ordinary |
08:52:31 - 29-Apr-26 |
| Sell* | 38,968 | 5.00p | Ordinary |
08:39:55 - 29-Apr-26 |
| Buy* | 16,150 | 6.17p | Ordinary |
08:38:02 - 29-Apr-26 |
| Buy* | 4,941 | 5.99p | Ordinary |
08:37:00 - 29-Apr-26 |
| Buy* | 16,686 | 5.99p | Ordinary |
08:36:05 - 29-Apr-26 |
| Buy* | 10,000 | 5.99p | Ordinary |
08:35:57 - 29-Apr-26 |
| Buy* | 10,000 | 5.97p | Ordinary |
08:30:43 - 29-Apr-26 |
| Buy* | 4,958 | 5.99p | Ordinary |
08:27:36 - 29-Apr-26 |
| Buy* | 13,755 | 6.14p | Ordinary |
08:26:55 - 29-Apr-26 |
| Unknown* | 374 | 6.00p | Ordinary |
08:26:55 - 29-Apr-26 |
| Sell* | 29,488 | 6.00p | Ordinary |
08:25:43 - 29-Apr-26 |
| Sell* | 4,698 | 6.30p | Ordinary |
08:21:18 - 29-Apr-26 |
| Sell* | 38,968 | 6.40p | Ordinary |
08:19:47 - 29-Apr-26 |
| Unknown* | 153,707 | 6.50p | Ordinary |
08:11:56 - 29-Apr-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
08:10:20 - 29-Apr-26 |
| Unknown* | 153,707 | 6.50p | Ordinary |
08:09:24 - 29-Apr-26 |
| Unknown* | 76,784 | 6.50p | Ordinary |
08:08:31 - 29-Apr-26 |
| Buy* | 14,603 | 6.80p | Ordinary |
08:07:55 - 29-Apr-26 |
| Buy* | 5,000 | 6.88p | Ordinary |
08:07:01 - 29-Apr-26 |
| Buy* | 14,492 | 6.90p | Ordinary |
08:00:49 - 29-Apr-26 |
| Sell* | 1,638 | 3.50p | Ordinary |
16:07:38 - 28-Apr-26 |
| Sell* | 2,782 | 3.99p | Ordinary |
15:21:36 - 28-Apr-26 |
| Sell* | 50,000 | 3.75p | Ordinary |
13:30:09 - 28-Apr-26 |
| Unknown* | 50,000 | 4.00p | Ordinary |
13:23:52 - 28-Apr-26 |
| Unknown* | 186 | 4.00p | Ordinary |
11:15:37 - 28-Apr-26 |
| Unknown* | -186 | 4.00p | Ordinary Correction |
11:15:37 - 28-Apr-26 |
| Buy* | 186 | 4.00p | Ordinary |
11:15:37 - 28-Apr-26 |
| Buy* | 20,000 | 4.00p | Ordinary |
09:05:58 - 28-Apr-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
08:09:05 - 28-Apr-26 |
| Sell* | 15,000 | 3.50p | Ordinary |
09:13:38 - 27-Apr-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
08:37:19 - 27-Apr-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
14:14:56 - 24-Apr-26 |
| Buy* | 8,427 | 4.00p | Ordinary |
11:34:46 - 24-Apr-26 |
| Unknown* | 6,000 | 4.00p | Ordinary |
10:52:57 - 24-Apr-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
10:12:20 - 24-Apr-26 |
| Buy* | 2,325 | 4.30p | Ordinary |
13:55:37 - 23-Apr-26 |
| Buy* | 6,000 | 4.30p | Ordinary |
08:52:00 - 23-Apr-26 |
| Buy* | 4,000 | 4.30p | Ordinary |
08:51:11 - 23-Apr-26 |
| Unknown* | 100,000 | 4.00p | Ordinary |
08:32:41 - 23-Apr-26 |
| Buy* | 200,000 | 4.50p | Ordinary |
08:32:11 - 23-Apr-26 |
| Unknown* | 50,000 | 4.00p | Ordinary |
08:24:14 - 23-Apr-26 |
| Sell* | 4 | 4.06p | Ordinary |
13:51:19 - 22-Apr-26 |
| Buy* | 600 | 4.49p | Ordinary |
08:40:50 - 22-Apr-26 |
| Buy* | 1,489 | 4.495p | Ordinary |
08:39:48 - 22-Apr-26 |
| Buy* | 1,500 | 4.50p | Ordinary |
15:12:59 - 21-Apr-26 |
| Buy* | 22,792 | 4.348p | Ordinary |
11:46:20 - 21-Apr-26 |
| Buy* | 22,511 | 4.40p | Ordinary |
09:51:10 - 21-Apr-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:38:26 - 21-Apr-26 |
| Unknown* | 50,000 | 4.50p | Ordinary |
13:28:18 - 20-Apr-26 |