| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 2.60p | Ordinary |
11:25:44 - 23-Sep-26 |
| Sell* | 11,111 | 2.50p | Ordinary |
10:32:00 - 23-Sep-26 |
| Sell* | 250,000 | 2.50p | Ordinary |
09:52:14 - 23-Sep-26 |
| Unknown* | 250,000 | 2.50p | OTC Trade |
09:49:50 - 23-Sep-26 |
| Buy* | 69 | 2.95p | Ordinary |
09:21:25 - 23-Sep-26 |
| Unknown* | 181,898 | 2.75p | Ordinary |
15:01:38 - 22-Sep-26 |
| Buy* | 6,683 | 2.93p | Suspected BUY Trade |
14:00:21 - 22-Sep-26 |
| Buy* | 2,036 | 2.995p | Ordinary |
09:31:07 - 22-Sep-26 |
| Buy* | 77 | 2.985p | Ordinary |
08:30:24 - 22-Sep-26 |
| Sell* | 4,713 | 2.75p | Ordinary |
08:04:31 - 22-Sep-26 |
| Sell* | 381 | 2.78p | Ordinary |
15:27:08 - 21-Sep-26 |
| Unknown* | 35,000 | 2.80p | OTC Trade |
14:29:53 - 21-Sep-26 |
| Sell* | 35,000 | 2.80p | Ordinary |
14:29:50 - 21-Sep-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
12:36:02 - 21-Sep-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
12:30:33 - 21-Sep-26 |
| Unknown* | 50,000 | 2.80p | OTC Trade |
12:30:31 - 21-Sep-26 |
| Sell* | 34,661 | 2.775p | Ordinary |
08:05:14 - 18-Sep-26 |
| Buy* | 15,746 | 3.15p | Ordinary |
10:55:55 - 17-Sep-26 |
| Sell* | 41,644 | 2.775p | Ordinary |
10:23:24 - 17-Sep-26 |
| Buy* | 1,269 | 3.15p | Ordinary |
09:07:04 - 17-Sep-26 |
| Sell* | 5,966 | 2.75p | Ordinary |
16:03:05 - 16-Sep-26 |
| Sell* | 10,000 | 2.775p | Ordinary |
14:26:20 - 16-Sep-26 |
| Sell* | 787 | 2.775p | Ordinary |
12:29:36 - 16-Sep-26 |
| Sell* | 6,003 | 2.75p | Negotiated Trade |
16:07:05 - 15-Sep-26 |
| Buy* | 3,937 | 3.15p | Ordinary |
09:08:10 - 15-Sep-26 |
| Sell* | 6,003 | 2.75p | Ordinary |
08:07:19 - 15-Sep-26 |
| Sell* | 6,003 | 2.775p | Negotiated Trade |
15:52:22 - 14-Sep-26 |
| Sell* | 17 | 2.81p | Ordinary |
08:37:10 - 14-Sep-26 |
| Sell* | 5,962 | 2.805p | Ordinary |
16:00:11 - 11-Sep-26 |
| Sell* | 14,500 | 2.75p | Uncrossing Trade |
14:00:23 - 11-Sep-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
11:57:54 - 11-Sep-26 |
| Sell* | 40,000 | 2.8111p | Ordinary |
11:57:27 - 11-Sep-26 |
| Sell* | 4,269 | 2.8111p | Ordinary |
09:04:54 - 11-Sep-26 |
| Sell* | 125,000 | 2.875p | Ordinary |
13:01:55 - 10-Sep-26 |
| Buy* | 3,470 | 3.25p | Ordinary |
09:05:04 - 10-Sep-26 |
| Buy* | 42 | 3.22p | Ordinary |
08:32:05 - 10-Sep-26 |
| Buy* | 1,782 | 3.22p | Ordinary |
08:31:13 - 10-Sep-26 |
| Buy* | 30,000 | 3.20p | Ordinary |
14:04:47 - 09-Sep-26 |
| Unknown* | 200,000 | 3.00p | Uncrossing Trade |
14:00:14 - 09-Sep-26 |
| Unknown* | 5,155 | 3.00p | Ordinary |
12:34:38 - 09-Sep-26 |
| Unknown* | 100,000 | 3.00p | Uncrossing Trade |
11:00:13 - 09-Sep-26 |
| Unknown* | 10,000 | 3.00p | Ordinary |
10:39:55 - 09-Sep-26 |
| Unknown* | 500,000 | 3.00p | Ordinary |
10:03:11 - 09-Sep-26 |
| Buy* | 50,000 | 3.02p | Ordinary |
10:02:44 - 09-Sep-26 |
| Unknown* | 725,587 | 2.80p | Ordinary |
10:02:14 - 09-Sep-26 |
| Sell* | 224 | 2.80p | Ordinary |
09:31:42 - 09-Sep-26 |
| Unknown* | 224 | 2.80p | Ordinary |
09:31:42 - 09-Sep-26 |
| Unknown* | -224 | 2.80p | Ordinary Correction |
09:31:42 - 09-Sep-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
09:05:38 - 09-Sep-26 |
| Sell* | 31,932 | 3.0525p | Ordinary |
09:04:15 - 09-Sep-26 |
| Sell* | 5,155 | 3.00p | Ordinary |
08:09:38 - 09-Sep-26 |
| Sell* | 100,000 | 3.00p | Uncrossing Trade |
08:00:28 - 09-Sep-26 |
| Sell* | 5,155 | 3.10p | Ordinary |
16:33:29 - 08-Sep-26 |
| Buy* | 151 | 3.30p | Ordinary |
15:35:34 - 08-Sep-26 |
| Buy* | 1,000 | 3.30p | Ordinary |
11:28:19 - 08-Sep-26 |
| Buy* | 62 | 3.30p | Ordinary |
10:11:08 - 08-Sep-26 |
| Sell* | 5,155 | 3.00p | Ordinary |
08:04:26 - 08-Sep-26 |
| Buy* | 20,000 | 3.274p | Ordinary |
08:04:10 - 08-Sep-26 |
| Sell* | 40,000 | 3.0525p | Ordinary |
08:03:47 - 08-Sep-26 |
| Sell* | 5,155 | 3.00p | Ordinary |
15:56:00 - 07-Sep-26 |
| Buy* | 1,819 | 3.30p | Ordinary |
08:58:14 - 07-Sep-26 |
| Buy* | 45 | 3.30p | Ordinary |
08:41:05 - 07-Sep-26 |
| Buy* | 20,000 | 3.29p | Ordinary |
08:04:21 - 07-Sep-26 |
| Sell* | 51,212 | 3.10p | Ordinary |
08:03:47 - 07-Sep-26 |
| Sell* | 5,175 | 3.074p | Ordinary |
15:54:30 - 04-Sep-26 |
| Sell* | 5,175 | 3.0748p | Ordinary |
15:54:21 - 04-Sep-26 |
| Buy* | 60 | 3.30p | Ordinary |
13:04:34 - 04-Sep-26 |
| Sell* | 90,000 | 3.00p | Ordinary |
12:34:13 - 04-Sep-26 |
| Buy* | 1,212 | 3.30p | Ordinary |
10:26:14 - 04-Sep-26 |
| Sell* | 5,255 | 3.11674p | Ordinary |
16:01:54 - 03-Sep-26 |
| Buy* | 303 | 3.30p | Ordinary |
14:52:06 - 03-Sep-26 |
| Sell* | 57,142 | 3.24p | Ordinary |
13:49:00 - 03-Sep-26 |
| Buy* | 130 | 3.50p | Ordinary |
13:20:02 - 03-Sep-26 |
| Unknown* | 250,000 | 3.25p | Ordinary |
10:50:08 - 02-Sep-26 |
| Buy* | 10 | 3.30p | Ordinary |
10:42:53 - 02-Sep-26 |
| Buy* | 4 | 3.30p | Ordinary |
08:34:10 - 02-Sep-26 |
| Buy* | 614 | 3.30p | Ordinary |
08:33:08 - 02-Sep-26 |
| Buy* | 5,000 | 3.30p | Ordinary |
08:30:33 - 02-Sep-26 |
| Buy* | 30,000 | 3.30p | Ordinary |
08:11:37 - 02-Sep-26 |
| Sell* | 50,000 | 3.075p | Ordinary |
08:11:03 - 02-Sep-26 |
| Sell* | 170,000 | 3.12p | Uncrossing Trade |
16:35:10 - 01-Sep-26 |
| Buy* | 6,000 | 3.40p | Ordinary |
16:27:05 - 01-Sep-26 |
| Sell* | 50,000 | 3.10p | Uncrossing Trade |
14:00:22 - 01-Sep-26 |
| Buy* | 606 | 3.30p | Ordinary |
13:56:30 - 01-Sep-26 |
| Sell* | 50,000 | 3.00p | Uncrossing Trade |
11:00:18 - 01-Sep-26 |
| Buy* | 2,500 | 3.30p | Ordinary |
09:09:21 - 01-Sep-26 |
| Buy* | 17 | 3.30p | Ordinary |
08:50:07 - 01-Sep-26 |
| Buy* | 9,960 | 3.50p | Ordinary |
08:43:26 - 01-Sep-26 |
| Buy* | 757 | 3.30p | Ordinary |
08:43:06 - 01-Sep-26 |
| Buy* | 11,200 | 3.50p | Ordinary |
08:17:32 - 01-Sep-26 |
| Buy* | 21,700 | 3.50p | Ordinary |
08:17:27 - 01-Sep-26 |
| Unknown* | 250,000 | 3.25p | Ordinary |
16:31:15 - 28-Aug-26 |
| Buy* | 4,000 | 3.30p | Ordinary |
16:15:45 - 28-Aug-26 |
| Buy* | 10,000 | 3.30p | Ordinary |
16:10:19 - 28-Aug-26 |
| Unknown* | 12,371 | 3.25p | Ordinary |
16:09:52 - 28-Aug-26 |
| Sell* | 2,371 | 3.00p | Ordinary |
15:47:17 - 28-Aug-26 |
| Buy* | 151 | 3.30p | Ordinary |
15:42:25 - 28-Aug-26 |
| Sell* | 300,000 | 3.20p | Ordinary |
13:41:52 - 28-Aug-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
13:11:57 - 28-Aug-26 |
| Unknown* | 33,559 | 3.25p | Ordinary |
11:59:17 - 28-Aug-26 |
| Buy* | 1,212 | 3.30p | Ordinary |
09:47:47 - 28-Aug-26 |
| Buy* | 422 | 3.30p | Ordinary |
08:52:13 - 28-Aug-26 |
| Buy* | 1,819 | 3.30p | Ordinary |
08:29:10 - 28-Aug-26 |
| Unknown* | 2,666,666 | 3.50p | Negotiated Trade |
16:28:58 - 27-Aug-26 |
| Unknown* | 2,666,666 | 3.20p | Negotiated Trade |
16:28:41 - 27-Aug-26 |
| Sell* | 2,398 | 3.025p | Negotiated Trade |
15:59:51 - 27-Aug-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
14:14:45 - 27-Aug-26 |
| Sell* | 2,000 | 3.19p | Ordinary |
13:24:27 - 27-Aug-26 |
| Buy* | 1,729 | 3.47p | Ordinary |
13:21:05 - 27-Aug-26 |
| Sell* | 100 | 3.19p | Ordinary |
10:22:23 - 26-Aug-26 |
| Sell* | 2,392 | 3.00p | Ordinary |
08:56:52 - 26-Aug-26 |
| Sell* | 90,000 | 3.00p | Ordinary |
14:48:45 - 25-Aug-26 |
| Buy* | 573 | 3.49p | Ordinary |
10:28:44 - 25-Aug-26 |
| Sell* | 56 | 3.185p | Ordinary |
11:43:12 - 24-Aug-26 |
| Sell* | 87,562 | 3.00p | Ordinary |
10:05:27 - 24-Aug-26 |
| Sell* | 30,000 | 3.20p | Ordinary |
10:05:05 - 24-Aug-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
10:01:12 - 24-Aug-26 |
| Buy* | 28 | 3.49p | Ordinary |
08:40:02 - 24-Aug-26 |
| Buy* | 429 | 3.49p | Ordinary |
08:37:04 - 24-Aug-26 |
| Buy* | 28 | 3.49p | Ordinary |
08:34:04 - 24-Aug-26 |
| Sell* | 1,315 | 3.00p | Ordinary |
08:03:49 - 24-Aug-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
12:35:54 - 21-Aug-26 |
| Buy* | 14,035 | 3.495p | Ordinary |
08:58:05 - 21-Aug-26 |
| Sell* | 2,072 | 3.15p | Ordinary |
16:10:09 - 20-Aug-26 |
| Buy* | 150,000 | 3.50p | Ordinary |
15:24:10 - 20-Aug-26 |
| Buy* | 168,179 | 3.4663p | Ordinary |
15:17:37 - 20-Aug-26 |
| Buy* | 87,234 | 3.43p | Ordinary |
13:49:51 - 20-Aug-26 |
| Buy* | 69,694 | 3.43p | Ordinary |
12:22:48 - 20-Aug-26 |
| Buy* | 100,000 | 3.45p | Ordinary |
12:20:50 - 20-Aug-26 |
| Buy* | 1,159 | 3.45p | Ordinary |
10:46:14 - 20-Aug-26 |
| Buy* | 1,160 | 3.45p | Ordinary |
10:18:39 - 20-Aug-26 |
| Sell* | 50,000 | 3.166p | Ordinary |
10:17:38 - 20-Aug-26 |
| Sell* | 250,000 | 3.15p | Ordinary |
10:13:54 - 20-Aug-26 |
| Sell* | 1,772 | 3.15p | Ordinary |
16:03:40 - 19-Aug-26 |
| Unknown* | 50,000 | 3.25p | Ordinary |
13:16:22 - 19-Aug-26 |
| Buy* | 3,137 | 3.49p | Ordinary |
12:49:49 - 19-Aug-26 |
| Sell* | 11,185 | 3.15p | Ordinary |
12:33:30 - 19-Aug-26 |
| Buy* | 25 | 3.49p | Ordinary |
08:33:09 - 19-Aug-26 |
| Unknown* | 75,217 | 3.25p | Ordinary |
08:31:47 - 19-Aug-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
16:36:51 - 18-Aug-26 |
| Buy* | 48,438 | 3.49p | Ordinary |
15:39:24 - 18-Aug-26 |
| Buy* | 42,707 | 3.49p | Ordinary |
15:03:05 - 18-Aug-26 |
| Buy* | 72,793 | 3.49p | Ordinary |
14:57:31 - 18-Aug-26 |
| Buy* | 100 | 3.50p | Ordinary |
14:08:14 - 18-Aug-26 |
| Buy* | 45,707 | 3.50p | Ordinary |
12:51:20 - 18-Aug-26 |
| Buy* | 28,571 | 3.50p | Ordinary |
12:50:21 - 18-Aug-26 |
| Buy* | 28,571 | 3.49p | Ordinary |
12:48:09 - 18-Aug-26 |
| Buy* | 28,567 | 3.40p | Ordinary |
12:47:03 - 18-Aug-26 |
| Buy* | 142,836 | 3.40p | Ordinary |
12:46:22 - 18-Aug-26 |
| Buy* | 150 | 3.40p | Ordinary |
11:53:15 - 18-Aug-26 |
| Sell* | 29,411 | 3.075p | Ordinary |
09:24:21 - 18-Aug-26 |
| Buy* | 29,411 | 3.40p | Ordinary |
09:23:32 - 18-Aug-26 |
| Sell* | 3,232 | 3.075p | Ordinary |
09:22:34 - 18-Aug-26 |
| Buy* | 212 | 3.40p | Ordinary |
08:30:21 - 18-Aug-26 |
| Buy* | 10,000 | 3.375p | Ordinary |
15:43:35 - 17-Aug-26 |
| Buy* | 2,941 | 3.40p | Ordinary |
15:16:19 - 17-Aug-26 |
| Sell* | 290,000 | 3.10p | Negotiated Trade |
14:51:37 - 17-Aug-26 |
| Sell* | 290,000 | 3.20p | Ordinary |
14:47:53 - 17-Aug-26 |
| Buy* | 375,217 | 3.39p | Ordinary |
14:39:19 - 17-Aug-26 |
| Buy* | 291 | 3.425p | Ordinary |
12:06:39 - 17-Aug-26 |
| Buy* | 1,185 | 3.375p | Ordinary |
10:09:56 - 17-Aug-26 |
| Buy* | 14 | 3.44p | Ordinary |
08:34:10 - 17-Aug-26 |
| Buy* | 34,132 | 3.40p | Ordinary |
08:27:55 - 17-Aug-26 |
| Sell* | 7,697 | 3.06p | Ordinary |
08:00:09 - 17-Aug-26 |
| Buy* | 10,000 | 3.40p | Ordinary |
16:13:20 - 14-Aug-26 |
| Sell* | 70,676 | 3.05p | Ordinary |
15:59:25 - 14-Aug-26 |
| Sell* | 8,145 | 3.06p | Ordinary |
15:10:52 - 14-Aug-26 |
| Sell* | 14,000 | 3.00p | Ordinary |
15:00:54 - 13-Aug-26 |
| Buy* | 10,213 | 3.525p | Ordinary |
08:44:38 - 13-Aug-26 |
| Sell* | 100,000 | 3.05p | Ordinary |
11:25:40 - 12-Aug-26 |
| Sell* | 8,000 | 3.26p | Ordinary |
08:54:28 - 12-Aug-26 |
| Sell* | 7,653 | 3.26p | Ordinary |
16:23:55 - 11-Aug-26 |
| Sell* | 6,240 | 3.26p | Ordinary |
15:37:21 - 11-Aug-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
14:02:24 - 11-Aug-26 |
| Sell* | 1,266 | 3.04739p | Ordinary |
16:17:00 - 10-Aug-26 |
| Buy* | 13,010 | 3.77p | Ordinary |
15:36:02 - 10-Aug-26 |
| Buy* | 128,051 | 3.90p | Ordinary |
08:24:33 - 10-Aug-26 |
| Buy* | 8,000 | 3.77p | Ordinary |
12:47:28 - 07-Aug-26 |
| Sell* | 40,000 | 3.40p | Uncrossing Trade |
08:00:18 - 07-Aug-26 |
| Sell* | 1,180 | 3.40p | Negotiated Trade |
15:51:20 - 06-Aug-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
14:04:51 - 06-Aug-26 |
| Buy* | 4,236 | 3.80p | Ordinary |
13:19:56 - 06-Aug-26 |
| Buy* | 12,924 | 3.83p | Ordinary |
09:37:55 - 06-Aug-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
09:08:59 - 06-Aug-26 |
| Sell* | 934 | 3.60p | Ordinary |
15:59:37 - 05-Aug-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:11:24 - 05-Aug-26 |
| Buy* | 3,715 | 3.85p | Ordinary |
08:58:24 - 05-Aug-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:00:38 - 05-Aug-26 |
| Sell* | 46,232 | 3.50p | Ordinary |
08:00:09 - 05-Aug-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
14:54:28 - 04-Aug-26 |
| Sell* | 6,255 | 3.51p | Ordinary |
13:54:20 - 04-Aug-26 |
| Sell* | 140,000 | 3.50p | Ordinary |
10:01:39 - 04-Aug-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
10:01:10 - 04-Aug-26 |
| Sell* | 200,000 | 3.50p | Ordinary |
10:01:06 - 04-Aug-26 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:56:32 - 04-Aug-26 |
| Buy* | 5,584 | 3.85p | Ordinary |
08:26:52 - 04-Aug-26 |
| Buy* | 20,000 | 3.50p | Ordinary |
15:14:20 - 03-Aug-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
14:45:04 - 03-Aug-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
09:42:24 - 03-Aug-26 |
| Sell* | 12,325 | 3.98p | Ordinary |
14:40:27 - 31-Jul-26 |