| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 1.775p | Ordinary |
15:20:38 - 02-Nov-26 |
| Sell* | 85,833 | 1.8001p | Ordinary |
15:13:35 - 02-Nov-26 |
| Sell* | 200,000 | 1.75p | Ordinary |
12:39:25 - 02-Nov-26 |
| Sell* | 23,717 | 1.8001p | Ordinary |
08:15:28 - 02-Nov-26 |
| Sell* | 10,066 | 1.75p | Negotiated Trade |
15:47:39 - 30-Oct-26 |
| Buy* | 60,000 | 1.90p | Ordinary |
12:26:11 - 30-Oct-26 |
| Buy* | 26,622 | 1.88p | Ordinary |
09:32:29 - 30-Oct-26 |
| Sell* | 325,778 | 1.765p | Ordinary |
09:27:00 - 30-Oct-26 |
| Sell* | 20,510 | 1.75p | Ordinary |
08:01:44 - 30-Oct-26 |
| Unknown* | 100,000 | 1.85p | Negotiated Trade |
16:08:26 - 29-Oct-26 |
| Unknown* | -100,000 | 1.85p | Correction Negotiated Trade |
16:08:26 - 29-Oct-26 |
| Buy* | 100,000 | 1.85p | Suspected BUY Trade |
16:08:26 - 29-Oct-26 |
| Sell* | 8,539 | 1.82p | Ordinary |
15:22:08 - 29-Oct-26 |
| Sell* | 100,000 | 1.75p | Ordinary |
15:21:15 - 29-Oct-26 |
| Buy* | 30,000 | 1.985p | Ordinary |
12:16:45 - 29-Oct-26 |
| Sell* | 253 | 1.81p | Ordinary |
11:18:39 - 29-Oct-26 |
| Buy* | 100,025 | 1.99p | Ordinary |
11:02:38 - 29-Oct-26 |
| Buy* | 49,774 | 1.99p | Ordinary |
10:45:17 - 29-Oct-26 |
| Buy* | 29,823 | 1.98p | Ordinary |
10:26:20 - 29-Oct-26 |
| Buy* | 96,784 | 1.85p | Ordinary |
10:10:46 - 29-Oct-26 |
| Sell* | 25,000 | 1.70p | Ordinary |
09:09:59 - 29-Oct-26 |
| Sell* | 50,000 | 1.70p | Ordinary |
09:09:55 - 29-Oct-26 |
| Sell* | 50,000 | 1.70p | Ordinary |
09:09:51 - 29-Oct-26 |
| Buy* | 108,108 | 1.875p | Suspected BUY Trade |
08:55:20 - 29-Oct-26 |
| Buy* | 253 | 1.841p | Ordinary |
08:33:06 - 29-Oct-26 |
| Sell* | 9,096 | 1.68p | Ordinary |
15:57:39 - 28-Oct-26 |
| Buy* | 300,000 | 1.85p | Ordinary |
15:32:57 - 28-Oct-26 |
| Buy* | 5,160 | 1.841p | Ordinary |
14:12:03 - 28-Oct-26 |
| Sell* | 25,000 | 1.70p | Ordinary |
13:43:42 - 28-Oct-26 |
| Sell* | 208,333 | 1.615p | Ordinary |
12:17:38 - 28-Oct-26 |
| Sell* | 208,333 | 1.60p | Ordinary |
12:17:15 - 28-Oct-26 |
| Buy* | 756 | 1.85p | Ordinary |
10:41:24 - 28-Oct-26 |
| Buy* | 150,000 | 1.744p | Ordinary |
09:54:21 - 28-Oct-26 |
| Buy* | 100,000 | 1.85p | Ordinary |
08:37:31 - 28-Oct-26 |
| Buy* | 8,539 | 1.85p | Ordinary |
15:20:39 - 27-Oct-26 |
| Buy* | 144,485 | 1.80p | Ordinary |
14:39:40 - 27-Oct-26 |
| Sell* | 40,000 | 1.65p | Ordinary |
14:25:11 - 27-Oct-26 |
| Buy* | 102,902 | 1.74p | Ordinary |
13:41:42 - 27-Oct-26 |
| Buy* | 85,500 | 1.65p | Ordinary |
10:32:53 - 27-Oct-26 |
| Buy* | 10,000 | 1.65p | Ordinary |
10:13:35 - 27-Oct-26 |
| Unknown* | 890,000 | 1.65p | Ordinary |
10:01:42 - 27-Oct-26 |
| Unknown* | 1,000,000 | 1.60p | Ordinary |
10:01:14 - 27-Oct-26 |
| Buy* | 365 | 1.641p | Ordinary |
08:57:12 - 27-Oct-26 |
| Buy* | 487 | 1.641p | Ordinary |
08:56:25 - 27-Oct-26 |
| Buy* | 121 | 1.641p | Ordinary |
08:46:47 - 27-Oct-26 |
| Buy* | 100,000 | 1.65p | Ordinary |
08:43:10 - 27-Oct-26 |
| Unknown* | 1,000,000 | 1.60p | Ordinary |
16:26:51 - 26-Oct-26 |
| Buy* | 103,384 | 1.65p | Ordinary |
16:26:40 - 26-Oct-26 |
| Sell* | 8,617 | 1.5325p | Negotiated Trade |
16:06:34 - 26-Oct-26 |
| Buy* | 85,833 | 1.62p | Ordinary |
15:33:34 - 26-Oct-26 |
| Buy* | 400,000 | 1.60p | Ordinary |
15:00:45 - 26-Oct-26 |
| Buy* | 500,000 | 1.60p | Ordinary |
14:56:13 - 26-Oct-26 |
| Sell* | 81,250 | 1.50p | Ordinary |
11:21:56 - 26-Oct-26 |
| Sell* | 50,000 | 1.50p | Ordinary |
10:01:15 - 26-Oct-26 |
| Buy* | 185,000 | 1.60p | Ordinary |
09:49:54 - 26-Oct-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
09:28:03 - 26-Oct-26 |
| Buy* | 126 | 1.579p | Ordinary |
08:31:17 - 26-Oct-26 |
| Buy* | 16,400 | 1.50p | Ordinary |
08:00:13 - 26-Oct-26 |
| Sell* | 7,240 | 1.27p | Ordinary |
16:01:37 - 23-Oct-26 |
| Sell* | 7,240 | 1.27p | Ordinary |
16:01:31 - 23-Oct-26 |
| Sell* | 500,000 | 1.40p | Ordinary |
15:26:06 - 23-Oct-26 |
| Buy* | 66,033 | 1.50p | Ordinary |
15:24:47 - 23-Oct-26 |
| Sell* | 500,000 | 1.40p | Ordinary |
14:37:26 - 23-Oct-26 |
| Sell* | 500,000 | 1.40p | Ordinary |
14:36:55 - 23-Oct-26 |
| Sell* | 500,000 | 1.40p | Ordinary |
12:47:20 - 23-Oct-26 |
| Sell* | 7,067 | 1.25p | Ordinary |
16:04:26 - 22-Oct-26 |
| Buy* | 418,948 | 1.53p | Ordinary |
15:14:03 - 22-Oct-26 |
| Sell* | 8,820 | 1.25p | Ordinary |
14:49:02 - 22-Oct-26 |
| Sell* | 54,312 | 1.25p | Ordinary |
13:41:10 - 22-Oct-26 |
| Buy* | 2,025 | 1.53p | Ordinary |
11:29:57 - 22-Oct-26 |
| Buy* | 1,307 | 1.53p | Ordinary |
11:03:18 - 22-Oct-26 |
| Buy* | 77,909 | 1.535p | Ordinary |
09:52:26 - 22-Oct-26 |
| Buy* | 9 | 1.55p | Ordinary |
08:33:09 - 22-Oct-26 |
| Sell* | 250,000 | 1.40p | Ordinary |
08:18:27 - 22-Oct-26 |
| Sell* | 6,966 | 1.25p | Ordinary |
08:03:05 - 22-Oct-26 |
| Sell* | 70,000 | 1.40p | Ordinary |
16:08:17 - 21-Oct-26 |
| Sell* | 200,000 | 1.25p | Ordinary |
16:07:42 - 21-Oct-26 |
| Sell* | 300,000 | 1.25p | Ordinary |
16:05:46 - 21-Oct-26 |
| Buy* | 36,831 | 1.4675p | Ordinary |
15:21:21 - 21-Oct-26 |
| Buy* | 203,435 | 1.47p | Ordinary |
14:50:01 - 21-Oct-26 |
| Buy* | 135,408 | 1.47p | Ordinary |
13:32:19 - 21-Oct-26 |
| Buy* | 33,696 | 1.474p | Ordinary |
13:24:29 - 21-Oct-26 |
| Sell* | 70,483 | 1.30p | Ordinary |
12:26:16 - 21-Oct-26 |
| Buy* | 68,785 | 1.44p | Ordinary |
10:56:53 - 21-Oct-26 |
| Buy* | 393 | 1.485p | Ordinary |
10:13:29 - 21-Oct-26 |
| Sell* | 6,719 | 1.28p | Ordinary |
15:55:29 - 20-Oct-26 |
| Sell* | 6,719 | 1.28p | Ordinary |
15:55:22 - 20-Oct-26 |
| Buy* | 41,007 | 1.44p | Ordinary |
15:15:18 - 20-Oct-26 |
| Sell* | 38,439 | 1.28p | Ordinary |
12:57:15 - 20-Oct-26 |
| Buy* | 16,100 | 1.445p | Ordinary |
12:26:44 - 20-Oct-26 |
| Buy* | 213,607 | 1.40p | Ordinary |
12:15:04 - 20-Oct-26 |
| Buy* | 36,797 | 1.40p | Ordinary |
12:00:57 - 20-Oct-26 |
| Sell* | 14,905 | 1.277p | Ordinary |
08:48:06 - 20-Oct-26 |
| Buy* | 6,263 | 1.445p | Ordinary |
08:36:59 - 20-Oct-26 |
| Sell* | 17,281 | 1.277p | Ordinary |
08:06:27 - 20-Oct-26 |
| Sell* | 6,719 | 1.28p | Negotiated Trade |
16:07:10 - 19-Oct-26 |
| Buy* | 59,503 | 1.40p | Ordinary |
13:07:15 - 19-Oct-26 |
| Buy* | 35,714 | 1.40p | Ordinary |
13:04:06 - 19-Oct-26 |
| Buy* | 841 | 1.485p | Ordinary |
10:46:28 - 19-Oct-26 |
| Buy* | 500,000 | 1.40p | Ordinary |
10:10:08 - 19-Oct-26 |
| Sell* | 19,569 | 1.275p | Ordinary |
10:07:28 - 19-Oct-26 |
| Sell* | 35,714 | 1.275p | Ordinary |
09:41:49 - 19-Oct-26 |
| Sell* | 21,127 | 1.275p | Ordinary |
08:00:08 - 19-Oct-26 |
| Buy* | 30,000 | 1.42p | Ordinary |
14:58:26 - 16-Oct-26 |
| Sell* | 60,740 | 1.275p | Ordinary |
14:55:44 - 16-Oct-26 |
| Buy* | 3,472 | 1.44p | Ordinary |
14:23:05 - 16-Oct-26 |
| Sell* | 250,000 | 1.275p | Ordinary |
13:51:49 - 16-Oct-26 |
| Buy* | 182 | 1.485p | Ordinary |
13:12:07 - 16-Oct-26 |
| Buy* | 20,000 | 1.50p | Ordinary |
12:50:21 - 16-Oct-26 |
| Buy* | 10,000 | 1.44p | Ordinary |
12:48:57 - 16-Oct-26 |
| Buy* | 9,000 | 1.50p | Ordinary |
12:11:15 - 16-Oct-26 |
| Buy* | 4,000 | 1.50p | Ordinary |
11:29:16 - 16-Oct-26 |
| Buy* | 250,000 | 1.45p | Ordinary |
11:28:56 - 16-Oct-26 |
| Sell* | 250,000 | 1.35p | Ordinary |
11:28:49 - 16-Oct-26 |
| Sell* | 231,624 | 1.3001p | Ordinary |
11:28:25 - 16-Oct-26 |
| Sell* | 1,000,000 | 1.25p | Ordinary |
11:26:13 - 16-Oct-26 |
| Buy* | 33,742 | 1.47p | Ordinary |
11:15:23 - 16-Oct-26 |
| Buy* | 50,000 | 1.475p | Ordinary |
11:10:01 - 16-Oct-26 |
| Buy* | 50,000 | 1.40p | Ordinary |
11:08:59 - 16-Oct-26 |
| Buy* | 50,000 | 1.40p | Ordinary |
11:07:41 - 16-Oct-26 |
| Buy* | 35,714 | 1.40p | Ordinary |
11:03:14 - 16-Oct-26 |
| Buy* | 23,717 | 1.40p | Ordinary |
10:58:10 - 16-Oct-26 |
| Buy* | 30,000 | 1.35p | Ordinary |
10:55:14 - 16-Oct-26 |
| Buy* | 60,000 | 1.35p | Ordinary |
10:53:37 - 16-Oct-26 |
| Buy* | 36,741 | 1.35p | Ordinary |
10:38:00 - 16-Oct-26 |
| Buy* | 60,740 | 1.35p | Ordinary |
10:30:47 - 16-Oct-26 |
| Buy* | 38,439 | 1.30p | Ordinary |
10:19:18 - 16-Oct-26 |
| Buy* | 76,192 | 1.30p | Ordinary |
10:18:48 - 16-Oct-26 |
| Buy* | 76,192 | 1.30p | Ordinary |
10:18:29 - 16-Oct-26 |
| Buy* | 79,240 | 1.25p | Ordinary |
10:18:00 - 16-Oct-26 |
| Buy* | 17,281 | 1.25p | Ordinary |
10:17:46 - 16-Oct-26 |
| Buy* | 39,271 | 1.249p | Ordinary |
10:11:13 - 16-Oct-26 |
| Buy* | 10,000 | 1.248p | Ordinary |
09:57:42 - 16-Oct-26 |
| Sell* | 60,000 | 1.18p | Ordinary |
09:49:29 - 16-Oct-26 |
| Buy* | 125,000 | 1.25p | Ordinary |
09:46:58 - 16-Oct-26 |
| Unknown* | 250,000 | 1.20p | Ordinary |
08:44:11 - 16-Oct-26 |
| Buy* | 6,000 | 1.25p | Ordinary |
08:36:54 - 16-Oct-26 |
| Buy* | 6,734 | 1.485p | Ordinary |
08:30:32 - 16-Oct-26 |
| Unknown* | 30,000 | 1.375p | Ordinary |
08:30:25 - 16-Oct-26 |
| Unknown* | 1,325,010 | 1.165p | Ordinary |
08:29:55 - 16-Oct-26 |
| Buy* | 5,639 | 1.65p | Ordinary |
16:09:39 - 15-Oct-26 |
| Sell* | 50,000 | 1.50p | Ordinary |
15:59:58 - 15-Oct-26 |
| Sell* | 3,905 | 1.50p | Ordinary |
15:56:29 - 15-Oct-26 |
| Sell* | 65,000 | 1.51p | Ordinary |
15:08:53 - 15-Oct-26 |
| Sell* | 60,000 | 1.52p | Ordinary |
14:59:43 - 15-Oct-26 |
| Sell* | 50,000 | 1.50p | Ordinary |
13:59:09 - 15-Oct-26 |
| Buy* | 3,940 | 1.675p | Ordinary |
10:37:25 - 15-Oct-26 |
| Buy* | 3,583 | 1.675p | Ordinary |
08:41:50 - 15-Oct-26 |
| Sell* | 3,774 | 1.50p | Ordinary |
08:05:19 - 15-Oct-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
16:36:45 - 14-Oct-26 |
| Sell* | 3,774 | 1.50p | Ordinary |
16:17:35 - 14-Oct-26 |
| Buy* | 598,565 | 1.67p | Ordinary |
13:07:11 - 14-Oct-26 |
| Buy* | 59,880 | 1.67p | Ordinary |
12:59:57 - 14-Oct-26 |
| Buy* | 16,628 | 1.69p | Ordinary |
12:11:41 - 14-Oct-26 |
| Buy* | 118 | 1.69p | Ordinary |
09:13:25 - 14-Oct-26 |
| Buy* | 25,000 | 1.70p | Ordinary |
08:43:52 - 14-Oct-26 |
| Buy* | 20,000 | 1.70p | Ordinary |
13:53:05 - 13-Oct-26 |
| Sell* | 63 | 1.515p | Ordinary |
09:17:02 - 13-Oct-26 |
| Sell* | 100,000 | 1.50p | Ordinary |
09:03:39 - 13-Oct-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
08:04:43 - 13-Oct-26 |
| Sell* | 7,206 | 1.50p | Ordinary |
08:02:51 - 13-Oct-26 |
| Buy* | 8,000 | 1.74p | Ordinary |
15:27:03 - 12-Oct-26 |
| Sell* | 30,000 | 1.75p | Ordinary |
14:40:43 - 12-Oct-26 |
| Sell* | 60,000 | 1.75p | Ordinary |
14:05:02 - 12-Oct-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
11:09:08 - 12-Oct-26 |
| Sell* | 100,000 | 1.75p | Ordinary |
11:08:58 - 12-Oct-26 |
| Sell* | 60,000 | 1.755p | Ordinary |
09:52:19 - 12-Oct-26 |
| Sell* | 3,364 | 1.75p | Ordinary |
16:07:11 - 09-Oct-26 |
| Sell* | 75,000 | 1.775p | Ordinary |
15:55:29 - 09-Oct-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
13:26:59 - 09-Oct-26 |
| Buy* | 44,638 | 1.88p | Ordinary |
12:20:53 - 09-Oct-26 |
| Sell* | 23,749 | 1.75p | Ordinary |
10:48:37 - 09-Oct-26 |
| Buy* | 150,000 | 1.90p | Ordinary |
14:53:38 - 08-Oct-26 |
| Buy* | 250,000 | 1.93p | Ordinary |
08:23:27 - 08-Oct-26 |
| Buy* | 45,000 | 2.00p | Ordinary |
08:06:26 - 08-Oct-26 |
| Buy* | 47 | 1.985p | Ordinary |
14:10:12 - 07-Oct-26 |
| Buy* | 1,500 | 1.94p | Ordinary |
12:48:43 - 07-Oct-26 |
| Buy* | 20,000 | 1.95p | Ordinary |
11:55:12 - 07-Oct-26 |
| Sell* | 14,789 | 1.775p | Ordinary |
11:54:32 - 07-Oct-26 |
| Buy* | 6,200 | 2.00p | Ordinary |
10:31:24 - 07-Oct-26 |
| Sell* | 503 | 1.99p | Ordinary |
09:37:44 - 07-Oct-26 |
| Sell* | 86,243 | 1.80p | Ordinary |
09:05:26 - 07-Oct-26 |
| Sell* | 70,000 | 2.00p | Ordinary |
09:00:25 - 07-Oct-26 |
| Buy* | 16 | 2.235p | Ordinary |
08:34:04 - 07-Oct-26 |
| Sell* | 30,000 | 2.00p | Ordinary |
16:38:14 - 06-Oct-26 |
| Buy* | 1,397 | 2.219p | Ordinary |
11:17:12 - 06-Oct-26 |
| Sell* | 100,000 | 2.01p | Ordinary |
10:25:43 - 06-Oct-26 |
| Sell* | 30,000 | 2.00p | Ordinary |
09:52:52 - 06-Oct-26 |
| Buy* | 7,500 | 2.235p | Ordinary |
09:48:55 - 06-Oct-26 |
| Sell* | 41,179 | 2.05p | Ordinary |
09:12:51 - 06-Oct-26 |
| Sell* | 107,244 | 2.05p | Ordinary |
09:11:01 - 06-Oct-26 |
| Sell* | 134,645 | 2.13p | Ordinary |
08:38:34 - 06-Oct-26 |
| Sell* | 3,869 | 2.00p | Ordinary |
08:05:25 - 06-Oct-26 |
| Buy* | 897 | 2.34p | Ordinary |
08:00:31 - 06-Oct-26 |
| Sell* | 3,869 | 2.05p | Ordinary |
15:57:09 - 05-Oct-26 |
| Buy* | 3,800 | 2.35p | Ordinary |
14:32:21 - 05-Oct-26 |
| Unknown* | 50,000 | 2.25p | Ordinary |
14:31:58 - 05-Oct-26 |
| Buy* | 60,000 | 2.50p | Ordinary |
13:02:46 - 05-Oct-26 |
| Sell* | 3,715 | 2.2525p | Ordinary |
12:02:13 - 05-Oct-26 |
| Sell* | 42,254 | 2.285p | Ordinary |
09:44:25 - 05-Oct-26 |