| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,538 | 3.94p | Ordinary |
08:02:03 - 24-Jul-26 |
| Buy* | 50,506 | 3.95p | Ordinary |
15:50:12 - 23-Jul-26 |
| Sell* | 3,296 | 3.50p | Ordinary |
14:56:33 - 23-Jul-26 |
| Buy* | 49,993 | 4.0769p | Ordinary |
12:04:25 - 23-Jul-26 |
| Sell* | 36,315 | 3.55p | Ordinary |
11:17:16 - 23-Jul-26 |
| Sell* | 14,823 | 3.50p | Ordinary |
10:21:50 - 23-Jul-26 |
| Sell* | 19,319 | 3.60p | Ordinary |
09:17:47 - 23-Jul-26 |
| Buy* | 1,500 | 4.50p | Ordinary |
08:48:24 - 23-Jul-26 |
| Sell* | 279,721 | 3.60p | Ordinary |
16:12:51 - 22-Jul-26 |
| Buy* | 3,000 | 4.50p | Ordinary |
10:28:55 - 22-Jul-26 |
| Buy* | 456 | 4.38p | Ordinary |
09:31:57 - 22-Jul-26 |
| Buy* | 457 | 4.38p | Ordinary |
08:56:02 - 22-Jul-26 |
| Buy* | 5,567 | 4.32p | Ordinary |
08:06:39 - 22-Jul-26 |
| Unknown* | 30,000 | 4.00p | Ordinary |
16:31:32 - 20-Jul-26 |
| Buy* | 10,200 | 4.32p | Ordinary |
15:05:05 - 20-Jul-26 |
| Buy* | 28,424 | 4.38p | Ordinary |
10:55:50 - 20-Jul-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
10:11:08 - 20-Jul-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
16:43:54 - 17-Jul-26 |
| Buy* | 3,146 | 4.45p | Ordinary |
11:07:14 - 16-Jul-26 |
| Unknown* | 100,000 | 4.00p | OTC Trade |
09:41:56 - 15-Jul-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
09:41:49 - 15-Jul-26 |
| Buy* | 2,326 | 4.43p | Ordinary |
08:34:27 - 15-Jul-26 |
| Buy* | 3,000 | 4.43p | Ordinary |
13:06:29 - 14-Jul-26 |
| Buy* | 1,000 | 4.50p | Ordinary |
10:28:58 - 14-Jul-26 |
| Sell* | 100,000 | 4.10p | Ordinary |
10:00:59 - 14-Jul-26 |
| Unknown* | 100,000 | 4.10p | OTC Trade |
10:00:49 - 14-Jul-26 |
| Buy* | 3,250 | 4.44p | Ordinary |
10:00:09 - 14-Jul-26 |
| Buy* | 36,000 | 5.20p | Ordinary |
08:42:15 - 13-Jul-26 |
| Sell* | 100,000 | 4.25p | Ordinary |
08:41:57 - 13-Jul-26 |
| Sell* | 10,000 | 4.25p | Ordinary |
11:36:45 - 10-Jul-26 |
| Sell* | 10,000 | 4.25p | Ordinary |
09:34:12 - 10-Jul-26 |
| Sell* | 35,000 | 4.49p | Uncrossing Trade |
08:00:29 - 10-Jul-26 |
| Sell* | 5 | 4.25p | Ordinary |
16:24:41 - 09-Jul-26 |
| Sell* | 4,411 | 4.0333p | Negotiated Trade |
16:03:25 - 09-Jul-26 |
| Buy* | 48 | 5.50p | Ordinary |
15:48:30 - 08-Jul-26 |
| Sell* | 48 | 4.25p | Ordinary |
14:24:29 - 08-Jul-26 |
| Buy* | 11,900 | 5.00p | Suspected BUY Trade |
13:39:13 - 08-Jul-26 |
| Buy* | 9,000 | 5.50p | Ordinary |
08:27:42 - 08-Jul-26 |
| Sell* | 4,644 | 4.15p | Ordinary |
16:10:32 - 07-Jul-26 |
| Sell* | 4 | 4.00p | Ordinary |
14:40:10 - 07-Jul-26 |
| Sell* | 7 | 4.25p | Ordinary |
10:48:25 - 07-Jul-26 |
| Buy* | 1,001 | 5.00p | Suspected BUY Trade |
10:13:15 - 07-Jul-26 |
| Sell* | 4,644 | 4.15p | Ordinary |
15:54:07 - 06-Jul-26 |
| Buy* | 1,240 | 5.00p | Suspected BUY Trade |
11:44:28 - 06-Jul-26 |
| Buy* | 125,000 | 5.00p | Suspected BUY Trade |
16:24:41 - 03-Jul-26 |
| Buy* | 125,000 | 4.98p | Suspected BUY Trade |
15:00:38 - 03-Jul-26 |
| Sell* | 19,109 | 4.55p | Ordinary |
11:38:59 - 03-Jul-26 |
| Sell* | 45,000 | 4.50p | Ordinary |
10:17:57 - 03-Jul-26 |
| Buy* | 20,000 | 5.20p | Ordinary |
10:17:54 - 03-Jul-26 |
| Buy* | 12,000 | 5.50p | Ordinary |
09:22:57 - 02-Jul-26 |
| Buy* | 5,000 | 5.50p | Ordinary |
15:45:34 - 01-Jul-26 |
| Unknown* | 131 | 4.75p | Ordinary |
14:22:02 - 01-Jul-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
10:52:24 - 01-Jul-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
10:50:41 - 01-Jul-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
10:46:28 - 01-Jul-26 |
| Buy* | 17,500 | 5.30p | Ordinary |
09:03:09 - 01-Jul-26 |
| Buy* | 40,000 | 5.30p | Ordinary |
08:13:26 - 01-Jul-26 |
| Unknown* | 104,338 | 5.00p | Negotiated Trade |
13:32:16 - 30-Jun-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
15:41:58 - 29-Jun-26 |
| Buy* | 90,892 | 5.25p | Ordinary |
13:41:06 - 29-Jun-26 |
| Buy* | 1,121 | 5.35p | Suspected BUY Trade |
11:25:15 - 29-Jun-26 |
| Buy* | 953 | 5.25p | Suspected BUY Trade |
10:13:51 - 29-Jun-26 |
| Buy* | 65,000 | 5.50p | Ordinary |
08:08:07 - 29-Jun-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:00:13 - 29-Jun-26 |
| Buy* | 102,264 | 4.88p | Suspected BUY Trade |
15:34:32 - 26-Jun-26 |
| Sell* | 30,000 | 4.65p | Ordinary |
14:00:26 - 26-Jun-26 |
| Sell* | 68,384 | 4.60p | Uncrossing Trade |
14:00:13 - 26-Jun-26 |
| Sell* | 55,023 | 4.65p | Ordinary |
13:06:09 - 26-Jun-26 |
| Sell* | 3,753 | 4.50p | Ordinary |
08:40:32 - 26-Jun-26 |
| Unknown* | 350,000 | 4.50p | Negotiated Trade |
14:06:50 - 25-Jun-26 |
| Unknown* | 19,861 | 5.00p | Negotiated Trade |
08:05:34 - 25-Jun-26 |
| Unknown* | 30,000 | 5.00p | Ordinary |
16:35:47 - 24-Jun-26 |
| Sell* | 60,000 | 4.75p | Uncrossing Trade |
16:35:21 - 24-Jun-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
16:12:48 - 24-Jun-26 |
| Buy* | 2,781 | 5.02501p | Ordinary |
16:10:01 - 24-Jun-26 |
| Buy* | 50,000 | 5.10p | Ordinary |
14:11:51 - 24-Jun-26 |
| Unknown* | 175,000 | 5.00p | Uncrossing Trade |
14:10:31 - 24-Jun-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
08:52:09 - 24-Jun-26 |
| Sell* | 100,000 | 5.24p | Ordinary |
08:49:20 - 24-Jun-26 |
| Sell* | 18,444 | 5.40p | Negotiated Trade |
08:00:22 - 24-Jun-26 |
| Sell* | 3,252 | 5.20p | Negotiated Trade |
16:37:24 - 23-Jun-26 |
| Unknown* | 1,650,000 | 6.50p | Negotiated Trade |
16:13:55 - 23-Jun-26 |
| Unknown* | 1,650,000 | 6.20p | Negotiated Trade |
16:13:40 - 23-Jun-26 |
| Buy* | 55,000 | 6.00p | Ordinary |
15:31:02 - 23-Jun-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:31:00 - 23-Jun-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
14:08:05 - 23-Jun-26 |
| Sell* | 18,500 | 5.45p | Ordinary |
12:48:46 - 23-Jun-26 |
| Sell* | 8,598 | 5.45p | Ordinary |
11:39:19 - 23-Jun-26 |
| Sell* | 90,000 | 5.38p | Uncrossing Trade |
11:00:12 - 23-Jun-26 |
| Sell* | 3,252 | 5.30p | Ordinary |
16:05:16 - 22-Jun-26 |
| Sell* | 250,000 | 5.00p | Negotiated Trade |
14:37:11 - 22-Jun-26 |
| Sell* | 24,023 | 5.39p | Ordinary |
12:45:13 - 22-Jun-26 |
| Sell* | 25,000 | 5.76p | Ordinary |
12:35:51 - 22-Jun-26 |
| Buy* | 20,000 | 6.50p | Ordinary |
11:50:29 - 22-Jun-26 |
| Unknown* | 20,000 | 5.75p | OTC Trade |
11:44:33 - 22-Jun-26 |
| Sell* | 20,000 | 5.75p | Ordinary |
11:44:29 - 22-Jun-26 |
| Buy* | 3,599 | 6.50p | Ordinary |
11:06:31 - 22-Jun-26 |
| Buy* | 4,999 | 6.50p | Ordinary |
11:05:30 - 22-Jun-26 |
| Buy* | 308 | 6.49p | Ordinary |
11:03:11 - 22-Jun-26 |
| Buy* | 21,477 | 6.50p | Ordinary |
10:52:39 - 22-Jun-26 |
| Buy* | 310 | 6.455p | Ordinary |
08:49:45 - 22-Jun-26 |
| Buy* | 25,000 | 5.90p | Ordinary |
14:52:00 - 19-Jun-26 |
| Buy* | 125,000 | 6.40p | Ordinary |
14:50:54 - 19-Jun-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
13:51:12 - 19-Jun-26 |
| Buy* | 19,109 | 5.95p | Ordinary |
13:04:12 - 19-Jun-26 |
| Buy* | 33,546 | 5.95p | Ordinary |
12:54:58 - 19-Jun-26 |
| Buy* | 34,661 | 5.85p | Ordinary |
11:24:22 - 19-Jun-26 |
| Sell* | 20,000 | 5.30p | Ordinary |
10:29:25 - 19-Jun-26 |
| Sell* | 30,000 | 5.20p | Ordinary |
10:29:20 - 19-Jun-26 |
| Buy* | 15,000 | 5.88p | Ordinary |
10:26:07 - 19-Jun-26 |
| Buy* | 25,000 | 5.85p | Ordinary |
10:23:19 - 19-Jun-26 |
| Sell* | 32 | 5.12p | Ordinary |
13:38:26 - 18-Jun-26 |
| Buy* | 26,315 | 5.70p | Ordinary |
09:14:35 - 18-Jun-26 |
| Unknown* | 10,000 | 5.00p | Ordinary |
15:57:21 - 17-Jun-26 |
| Buy* | 18,500 | 5.40p | Ordinary |
15:57:12 - 17-Jun-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
14:51:45 - 17-Jun-26 |
| Buy* | 41,644 | 5.50p | Ordinary |
13:11:13 - 17-Jun-26 |
| Buy* | 54,535 | 5.50p | Ordinary |
11:00:35 - 17-Jun-26 |
| Buy* | 2,407 | 5.40p | Ordinary |
10:09:43 - 17-Jun-26 |
| Sell* | 3,143 | 4.50p | Negotiated Trade |
15:54:00 - 16-Jun-26 |
| Unknown* | 175,000 | 5.00p | Negotiated Trade |
15:01:43 - 16-Jun-26 |
| Buy* | 1,000 | 5.10p | Suspected BUY Trade |
14:30:04 - 16-Jun-26 |
| Buy* | 9,090 | 5.40p | Ordinary |
13:23:11 - 16-Jun-26 |
| Buy* | 29,333 | 5.10p | Suspected BUY Trade |
13:01:52 - 16-Jun-26 |
| Buy* | 5,000 | 5.50p | Ordinary |
12:38:16 - 16-Jun-26 |
| Buy* | 19,471 | 5.10p | Suspected BUY Trade |
11:46:12 - 16-Jun-26 |
| Buy* | 19,471 | 5.10p | Suspected BUY Trade |
11:44:50 - 16-Jun-26 |
| Buy* | 15,686 | 5.10p | Suspected BUY Trade |
11:43:41 - 16-Jun-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
11:30:12 - 16-Jun-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
11:29:51 - 16-Jun-26 |
| Unknown* | 3,000 | 5.00p | Negotiated Trade |
10:53:43 - 16-Jun-26 |
| Unknown* | 10,000 | 5.00p | Negotiated Trade |
10:36:36 - 16-Jun-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:32:59 - 16-Jun-26 |
| Buy* | 19,930 | 5.00p | Suspected BUY Trade |
10:21:17 - 16-Jun-26 |
| Buy* | 50,360 | 5.00p | Suspected BUY Trade |
09:57:47 - 16-Jun-26 |
| Buy* | 35,000 | 5.00p | Ordinary |
09:50:22 - 16-Jun-26 |
| Sell* | 100,000 | 4.65p | Ordinary |
09:29:19 - 16-Jun-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
09:18:47 - 16-Jun-26 |
| Unknown* | 24,195 | 4.75p | Ordinary |
08:40:52 - 16-Jun-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:39:56 - 16-Jun-26 |
| Buy* | 10,204 | 4.90p | Ordinary |
14:50:29 - 15-Jun-26 |
| Buy* | 55,500 | 5.00p | Ordinary |
13:56:12 - 15-Jun-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
09:32:58 - 15-Jun-26 |
| Sell* | 96,498 | 4.625p | Ordinary |
08:32:00 - 15-Jun-26 |
| Sell* | 106,383 | 4.70p | Ordinary |
12:18:14 - 12-Jun-26 |
| Sell* | 3,162 | 4.50p | Ordinary |
16:16:40 - 11-Jun-26 |
| Unknown* | 75,000 | 4.75p | Ordinary |
16:15:37 - 11-Jun-26 |
| Unknown* | 75,000 | 4.75p | Ordinary |
16:14:32 - 11-Jun-26 |
| Sell* | 35,000 | 4.50p | Ordinary |
13:08:13 - 11-Jun-26 |
| Sell* | 60,000 | 4.50p | Ordinary |
13:06:41 - 11-Jun-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
11:00:19 - 11-Jun-26 |
| Sell* | 60,000 | 4.50p | Ordinary |
16:02:21 - 10-Jun-26 |
| Buy* | 27,356 | 4.90p | Ordinary |
15:57:11 - 10-Jun-26 |
| Sell* | 281 | 4.625p | Ordinary |
15:30:26 - 10-Jun-26 |
| Buy* | 40,000 | 4.90p | Ordinary |
14:00:50 - 10-Jun-26 |
| Buy* | 101,857 | 4.90p | Ordinary |
16:19:00 - 09-Jun-26 |
| Buy* | 101,857 | 4.90p | Ordinary |
16:05:13 - 09-Jun-26 |
| Buy* | 5,600 | 4.90p | Ordinary |
14:59:32 - 09-Jun-26 |
| Buy* | 7,969 | 4.90p | Ordinary |
14:53:18 - 09-Jun-26 |
| Sell* | 6,007 | 4.625p | Ordinary |
14:09:26 - 09-Jun-26 |
| Sell* | 30,000 | 4.55p | Ordinary |
12:05:52 - 09-Jun-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
12:05:35 - 09-Jun-26 |
| Buy* | 4,000 | 5.90p | Ordinary |
08:17:17 - 09-Jun-26 |
| Buy* | 8,401 | 5.50p | Ordinary |
08:14:06 - 09-Jun-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:05:18 - 09-Jun-26 |
| Sell* | 25,000 | 4.60p | Ordinary |
16:07:03 - 08-Jun-26 |
| Sell* | 3,502 | 4.50p | Ordinary |
15:56:14 - 08-Jun-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
11:18:05 - 08-Jun-26 |
| Unknown* | 75,000 | 5.00p | Ordinary |
11:17:52 - 08-Jun-26 |
| Sell* | 3,393 | 4.55p | Negotiated Trade |
15:53:15 - 05-Jun-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
12:02:41 - 05-Jun-26 |
| Buy* | 7,582 | 5.15p | Ordinary |
12:00:11 - 05-Jun-26 |
| Unknown* | 348,100 | 5.10p | Ordinary |
11:24:42 - 05-Jun-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
10:36:09 - 05-Jun-26 |
| Buy* | 2,719 | 5.15p | Ordinary |
08:49:28 - 05-Jun-26 |
| Buy* | 2,349 | 5.15p | Ordinary |
12:12:33 - 04-Jun-26 |
| Buy* | 38,650 | 5.15p | Ordinary |
11:43:32 - 04-Jun-26 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:15:12 - 04-Jun-26 |
| Unknown* | 50,000 | 5.00p | Ordinary |
16:36:30 - 03-Jun-26 |
| Sell* | 459 | 4.50p | Ordinary |
16:18:03 - 03-Jun-26 |
| Sell* | 458 | 4.50p | Ordinary |
16:17:03 - 03-Jun-26 |
| Sell* | 458 | 4.50p | Ordinary |
15:35:59 - 03-Jun-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
13:57:07 - 03-Jun-26 |
| Sell* | 8,155 | 5.00p | Ordinary |
13:55:38 - 03-Jun-26 |
| Sell* | 100,000 | 5.10p | Ordinary |
13:51:50 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
13:17:30 - 03-Jun-26 |
| Unknown* | 30,000 | 5.50p | Ordinary |
12:44:51 - 03-Jun-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
12:44:14 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
12:17:44 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
11:19:11 - 03-Jun-26 |
| Buy* | 8,155 | 5.80p | Ordinary |
11:15:40 - 03-Jun-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
11:08:01 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
10:21:18 - 03-Jun-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
09:57:22 - 03-Jun-26 |
| Sell* | 13,084 | 5.10p | Ordinary |
09:42:08 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
09:15:18 - 03-Jun-26 |
| Sell* | 2,436 | 5.10p | Ordinary |
08:52:00 - 03-Jun-26 |
| Buy* | 13,084 | 5.90p | Ordinary |
08:21:46 - 03-Jun-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
08:14:00 - 03-Jun-26 |
| Sell* | 20,000 | 4.90p | Uncrossing Trade |
16:35:14 - 02-Jun-26 |