| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 5.00p | Suspected BUY Trade |
16:24:41 - 03-Jul-26 |
| Buy* | 125,000 | 4.98p | Suspected BUY Trade |
15:00:38 - 03-Jul-26 |
| Sell* | 19,109 | 4.55p | Ordinary |
11:38:59 - 03-Jul-26 |
| Sell* | 45,000 | 4.50p | Ordinary |
10:17:57 - 03-Jul-26 |
| Buy* | 20,000 | 5.20p | Ordinary |
10:17:54 - 03-Jul-26 |
| Buy* | 12,000 | 5.50p | Ordinary |
09:22:57 - 02-Jul-26 |
| Buy* | 5,000 | 5.50p | Ordinary |
15:45:34 - 01-Jul-26 |
| Unknown* | 131 | 4.75p | Ordinary |
14:22:02 - 01-Jul-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
10:52:24 - 01-Jul-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
10:50:41 - 01-Jul-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
10:46:28 - 01-Jul-26 |
| Buy* | 17,500 | 5.30p | Ordinary |
09:03:09 - 01-Jul-26 |
| Buy* | 40,000 | 5.30p | Ordinary |
08:13:26 - 01-Jul-26 |
| Unknown* | 104,338 | 5.00p | Negotiated Trade |
13:32:16 - 30-Jun-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
15:41:58 - 29-Jun-26 |
| Buy* | 90,892 | 5.25p | Ordinary |
13:41:06 - 29-Jun-26 |
| Buy* | 1,121 | 5.35p | Suspected BUY Trade |
11:25:15 - 29-Jun-26 |
| Buy* | 953 | 5.25p | Suspected BUY Trade |
10:13:51 - 29-Jun-26 |
| Buy* | 65,000 | 5.50p | Ordinary |
08:08:07 - 29-Jun-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:00:13 - 29-Jun-26 |
| Buy* | 102,264 | 4.88p | Suspected BUY Trade |
15:34:32 - 26-Jun-26 |
| Sell* | 30,000 | 4.65p | Ordinary |
14:00:26 - 26-Jun-26 |
| Sell* | 68,384 | 4.60p | Uncrossing Trade |
14:00:13 - 26-Jun-26 |
| Sell* | 55,023 | 4.65p | Ordinary |
13:06:09 - 26-Jun-26 |
| Sell* | 3,753 | 4.50p | Ordinary |
08:40:32 - 26-Jun-26 |
| Unknown* | 350,000 | 4.50p | Negotiated Trade |
14:06:50 - 25-Jun-26 |
| Unknown* | 19,861 | 5.00p | Negotiated Trade |
08:05:34 - 25-Jun-26 |
| Unknown* | 30,000 | 5.00p | Ordinary |
16:35:47 - 24-Jun-26 |
| Sell* | 60,000 | 4.75p | Uncrossing Trade |
16:35:21 - 24-Jun-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
16:12:48 - 24-Jun-26 |
| Buy* | 2,781 | 5.02501p | Ordinary |
16:10:01 - 24-Jun-26 |
| Buy* | 50,000 | 5.10p | Ordinary |
14:11:51 - 24-Jun-26 |
| Unknown* | 175,000 | 5.00p | Uncrossing Trade |
14:10:31 - 24-Jun-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
08:52:09 - 24-Jun-26 |
| Sell* | 100,000 | 5.24p | Ordinary |
08:49:20 - 24-Jun-26 |
| Sell* | 18,444 | 5.40p | Negotiated Trade |
08:00:22 - 24-Jun-26 |
| Sell* | 3,252 | 5.20p | Negotiated Trade |
16:37:24 - 23-Jun-26 |
| Unknown* | 1,650,000 | 6.50p | Negotiated Trade |
16:13:55 - 23-Jun-26 |
| Unknown* | 1,650,000 | 6.20p | Negotiated Trade |
16:13:40 - 23-Jun-26 |
| Buy* | 55,000 | 6.00p | Ordinary |
15:31:02 - 23-Jun-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
15:31:00 - 23-Jun-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
14:08:05 - 23-Jun-26 |
| Sell* | 18,500 | 5.45p | Ordinary |
12:48:46 - 23-Jun-26 |
| Sell* | 8,598 | 5.45p | Ordinary |
11:39:19 - 23-Jun-26 |
| Sell* | 90,000 | 5.38p | Uncrossing Trade |
11:00:12 - 23-Jun-26 |
| Sell* | 3,252 | 5.30p | Ordinary |
16:05:16 - 22-Jun-26 |
| Sell* | 250,000 | 5.00p | Negotiated Trade |
14:37:11 - 22-Jun-26 |
| Sell* | 24,023 | 5.39p | Ordinary |
12:45:13 - 22-Jun-26 |
| Sell* | 25,000 | 5.76p | Ordinary |
12:35:51 - 22-Jun-26 |
| Buy* | 20,000 | 6.50p | Ordinary |
11:50:29 - 22-Jun-26 |
| Unknown* | 20,000 | 5.75p | OTC Trade |
11:44:33 - 22-Jun-26 |
| Sell* | 20,000 | 5.75p | Ordinary |
11:44:29 - 22-Jun-26 |
| Buy* | 3,599 | 6.50p | Ordinary |
11:06:31 - 22-Jun-26 |
| Buy* | 4,999 | 6.50p | Ordinary |
11:05:30 - 22-Jun-26 |
| Buy* | 308 | 6.49p | Ordinary |
11:03:11 - 22-Jun-26 |
| Buy* | 21,477 | 6.50p | Ordinary |
10:52:39 - 22-Jun-26 |
| Buy* | 310 | 6.455p | Ordinary |
08:49:45 - 22-Jun-26 |
| Buy* | 25,000 | 5.90p | Ordinary |
14:52:00 - 19-Jun-26 |
| Buy* | 125,000 | 6.40p | Ordinary |
14:50:54 - 19-Jun-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
13:51:12 - 19-Jun-26 |
| Buy* | 19,109 | 5.95p | Ordinary |
13:04:12 - 19-Jun-26 |
| Buy* | 33,546 | 5.95p | Ordinary |
12:54:58 - 19-Jun-26 |
| Buy* | 34,661 | 5.85p | Ordinary |
11:24:22 - 19-Jun-26 |
| Sell* | 20,000 | 5.30p | Ordinary |
10:29:25 - 19-Jun-26 |
| Sell* | 30,000 | 5.20p | Ordinary |
10:29:20 - 19-Jun-26 |
| Buy* | 15,000 | 5.88p | Ordinary |
10:26:07 - 19-Jun-26 |
| Buy* | 25,000 | 5.85p | Ordinary |
10:23:19 - 19-Jun-26 |
| Sell* | 32 | 5.12p | Ordinary |
13:38:26 - 18-Jun-26 |
| Buy* | 26,315 | 5.70p | Ordinary |
09:14:35 - 18-Jun-26 |
| Unknown* | 10,000 | 5.00p | Ordinary |
15:57:21 - 17-Jun-26 |
| Buy* | 18,500 | 5.40p | Ordinary |
15:57:12 - 17-Jun-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
14:51:45 - 17-Jun-26 |
| Buy* | 41,644 | 5.50p | Ordinary |
13:11:13 - 17-Jun-26 |
| Buy* | 54,535 | 5.50p | Ordinary |
11:00:35 - 17-Jun-26 |
| Buy* | 2,407 | 5.40p | Ordinary |
10:09:43 - 17-Jun-26 |
| Sell* | 3,143 | 4.50p | Negotiated Trade |
15:54:00 - 16-Jun-26 |
| Unknown* | 175,000 | 5.00p | Negotiated Trade |
15:01:43 - 16-Jun-26 |
| Buy* | 1,000 | 5.10p | Suspected BUY Trade |
14:30:04 - 16-Jun-26 |
| Buy* | 9,090 | 5.40p | Ordinary |
13:23:11 - 16-Jun-26 |
| Buy* | 29,333 | 5.10p | Suspected BUY Trade |
13:01:52 - 16-Jun-26 |
| Buy* | 5,000 | 5.50p | Ordinary |
12:38:16 - 16-Jun-26 |
| Buy* | 19,471 | 5.10p | Suspected BUY Trade |
11:46:12 - 16-Jun-26 |
| Buy* | 19,471 | 5.10p | Suspected BUY Trade |
11:44:50 - 16-Jun-26 |
| Buy* | 15,686 | 5.10p | Suspected BUY Trade |
11:43:41 - 16-Jun-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
11:30:12 - 16-Jun-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
11:29:51 - 16-Jun-26 |
| Unknown* | 3,000 | 5.00p | Negotiated Trade |
10:53:43 - 16-Jun-26 |
| Unknown* | 10,000 | 5.00p | Negotiated Trade |
10:36:36 - 16-Jun-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:32:59 - 16-Jun-26 |
| Buy* | 19,930 | 5.00p | Suspected BUY Trade |
10:21:17 - 16-Jun-26 |
| Buy* | 50,360 | 5.00p | Suspected BUY Trade |
09:57:47 - 16-Jun-26 |
| Buy* | 35,000 | 5.00p | Ordinary |
09:50:22 - 16-Jun-26 |
| Sell* | 100,000 | 4.65p | Ordinary |
09:29:19 - 16-Jun-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
09:18:47 - 16-Jun-26 |
| Unknown* | 24,195 | 4.75p | Ordinary |
08:40:52 - 16-Jun-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
08:39:56 - 16-Jun-26 |
| Buy* | 10,204 | 4.90p | Ordinary |
14:50:29 - 15-Jun-26 |
| Buy* | 55,500 | 5.00p | Ordinary |
13:56:12 - 15-Jun-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
09:32:58 - 15-Jun-26 |
| Sell* | 96,498 | 4.625p | Ordinary |
08:32:00 - 15-Jun-26 |
| Sell* | 106,383 | 4.70p | Ordinary |
12:18:14 - 12-Jun-26 |
| Sell* | 3,162 | 4.50p | Ordinary |
16:16:40 - 11-Jun-26 |
| Unknown* | 75,000 | 4.75p | Ordinary |
16:15:37 - 11-Jun-26 |
| Unknown* | 75,000 | 4.75p | Ordinary |
16:14:32 - 11-Jun-26 |
| Sell* | 35,000 | 4.50p | Ordinary |
13:08:13 - 11-Jun-26 |
| Sell* | 60,000 | 4.50p | Ordinary |
13:06:41 - 11-Jun-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
11:00:19 - 11-Jun-26 |
| Sell* | 60,000 | 4.50p | Ordinary |
16:02:21 - 10-Jun-26 |
| Buy* | 27,356 | 4.90p | Ordinary |
15:57:11 - 10-Jun-26 |
| Sell* | 281 | 4.625p | Ordinary |
15:30:26 - 10-Jun-26 |
| Buy* | 40,000 | 4.90p | Ordinary |
14:00:50 - 10-Jun-26 |
| Buy* | 101,857 | 4.90p | Ordinary |
16:19:00 - 09-Jun-26 |
| Buy* | 101,857 | 4.90p | Ordinary |
16:05:13 - 09-Jun-26 |
| Buy* | 5,600 | 4.90p | Ordinary |
14:59:32 - 09-Jun-26 |
| Buy* | 7,969 | 4.90p | Ordinary |
14:53:18 - 09-Jun-26 |
| Sell* | 6,007 | 4.625p | Ordinary |
14:09:26 - 09-Jun-26 |
| Sell* | 30,000 | 4.55p | Ordinary |
12:05:52 - 09-Jun-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
12:05:35 - 09-Jun-26 |
| Buy* | 4,000 | 5.90p | Ordinary |
08:17:17 - 09-Jun-26 |
| Buy* | 8,401 | 5.50p | Ordinary |
08:14:06 - 09-Jun-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:05:18 - 09-Jun-26 |
| Sell* | 25,000 | 4.60p | Ordinary |
16:07:03 - 08-Jun-26 |
| Sell* | 3,502 | 4.50p | Ordinary |
15:56:14 - 08-Jun-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
11:18:05 - 08-Jun-26 |
| Unknown* | 75,000 | 5.00p | Ordinary |
11:17:52 - 08-Jun-26 |
| Sell* | 3,393 | 4.55p | Negotiated Trade |
15:53:15 - 05-Jun-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
12:02:41 - 05-Jun-26 |
| Buy* | 7,582 | 5.15p | Ordinary |
12:00:11 - 05-Jun-26 |
| Unknown* | 348,100 | 5.10p | Ordinary |
11:24:42 - 05-Jun-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
10:36:09 - 05-Jun-26 |
| Buy* | 2,719 | 5.15p | Ordinary |
08:49:28 - 05-Jun-26 |
| Buy* | 2,349 | 5.15p | Ordinary |
12:12:33 - 04-Jun-26 |
| Buy* | 38,650 | 5.15p | Ordinary |
11:43:32 - 04-Jun-26 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:15:12 - 04-Jun-26 |
| Unknown* | 50,000 | 5.00p | Ordinary |
16:36:30 - 03-Jun-26 |
| Sell* | 459 | 4.50p | Ordinary |
16:18:03 - 03-Jun-26 |
| Sell* | 458 | 4.50p | Ordinary |
16:17:03 - 03-Jun-26 |
| Sell* | 458 | 4.50p | Ordinary |
15:35:59 - 03-Jun-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
13:57:07 - 03-Jun-26 |
| Sell* | 8,155 | 5.00p | Ordinary |
13:55:38 - 03-Jun-26 |
| Sell* | 100,000 | 5.10p | Ordinary |
13:51:50 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
13:17:30 - 03-Jun-26 |
| Unknown* | 30,000 | 5.50p | Ordinary |
12:44:51 - 03-Jun-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
12:44:14 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
12:17:44 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
11:19:11 - 03-Jun-26 |
| Buy* | 8,155 | 5.80p | Ordinary |
11:15:40 - 03-Jun-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
11:08:01 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
10:21:18 - 03-Jun-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
09:57:22 - 03-Jun-26 |
| Sell* | 13,084 | 5.10p | Ordinary |
09:42:08 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
09:15:18 - 03-Jun-26 |
| Sell* | 2,436 | 5.10p | Ordinary |
08:52:00 - 03-Jun-26 |
| Buy* | 13,084 | 5.90p | Ordinary |
08:21:46 - 03-Jun-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
08:14:00 - 03-Jun-26 |
| Sell* | 20,000 | 4.90p | Uncrossing Trade |
16:35:14 - 02-Jun-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
13:38:43 - 02-Jun-26 |
| Sell* | 20,357 | 4.61p | Ordinary |
09:05:50 - 02-Jun-26 |
| Buy* | 36,357 | 5.15p | Ordinary |
16:04:09 - 01-Jun-26 |
| Buy* | 6,417 | 5.15p | Ordinary |
15:46:17 - 01-Jun-26 |
| Sell* | 1,216 | 4.61p | Ordinary |
11:44:55 - 01-Jun-26 |
| Buy* | 36,357 | 5.20p | Ordinary |
10:54:04 - 01-Jun-26 |
| Sell* | 5,000 | 4.56p | Ordinary |
10:13:48 - 01-Jun-26 |
| Sell* | 30,000 | 5.05p | Ordinary |
10:09:34 - 01-Jun-26 |
| Sell* | 7,500 | 5.28p | Ordinary |
08:03:01 - 01-Jun-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
16:36:53 - 29-May-26 |
| Sell* | 5,000 | 5.05p | Ordinary |
15:45:53 - 29-May-26 |
| Sell* | 92,592 | 5.30p | Uncrossing Trade |
11:00:27 - 29-May-26 |
| Sell* | 1,682 | 5.35p | Ordinary |
10:39:20 - 29-May-26 |
| Sell* | 10,000 | 5.05p | Ordinary |
10:16:00 - 29-May-26 |
| Sell* | 10,000 | 5.05p | Ordinary |
10:14:12 - 29-May-26 |
| Sell* | 22,400 | 5.05p | Ordinary |
10:08:27 - 29-May-26 |
| Sell* | 48,815 | 5.40p | Ordinary |
08:42:41 - 29-May-26 |
| Sell* | 1,095 | 5.48p | Ordinary |
08:39:22 - 29-May-26 |
| Sell* | 44,370 | 5.40p | Ordinary |
08:20:36 - 29-May-26 |
| Sell* | 5,920 | 5.00p | Ordinary |
16:08:35 - 28-May-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
15:19:30 - 28-May-26 |
| Sell* | 25,000 | 5.00p | Ordinary |
12:22:14 - 28-May-26 |
| Sell* | 5,000 | 5.48p | Ordinary |
12:03:54 - 28-May-26 |
| Buy* | 150 | 6.00p | Ordinary |
11:36:47 - 28-May-26 |
| Sell* | 14,492 | 5.10p | Ordinary |
09:26:28 - 28-May-26 |
| Sell* | 37,500 | 5.10p | Ordinary |
08:30:58 - 28-May-26 |
| Sell* | 5,831 | 5.38482p | Negotiated Trade |
16:26:07 - 27-May-26 |
| Unknown* | 50,000 | 5.50p | Ordinary |
16:05:14 - 27-May-26 |
| Unknown* | 30,000 | 5.50p | Ordinary |
15:42:39 - 27-May-26 |
| Unknown* | 30,000 | 5.50p | Ordinary |
15:42:26 - 27-May-26 |
| Sell* | 5,000 | 5.50p | Ordinary |
14:06:50 - 27-May-26 |
| Sell* | 5,000 | 5.50p | Ordinary |
14:04:18 - 27-May-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
11:40:35 - 27-May-26 |
| Sell* | 5,000 | 5.51p | Ordinary |
10:35:28 - 27-May-26 |
| Sell* | 5,000 | 5.51p | Ordinary |
10:33:01 - 27-May-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
10:23:16 - 27-May-26 |
| Buy* | 5,000 | 5.925p | Ordinary |
09:36:44 - 27-May-26 |
| Buy* | 8,278 | 5.925p | Ordinary |
09:02:27 - 27-May-26 |
| Sell* | 5,831 | 5.50p | Ordinary |
16:08:43 - 26-May-26 |
| Unknown* | 30,000 | 5.75p | Ordinary |
15:54:51 - 26-May-26 |
| Buy* | 3,000 | 5.94p | Ordinary |
12:10:31 - 26-May-26 |
| Buy* | 3,000 | 5.94p | Ordinary |
10:52:39 - 26-May-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:52:38 - 26-May-26 |
| Sell* | 22,204 | 5.55p | Ordinary |
09:27:57 - 26-May-26 |