Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cindrigo Hold (CINH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 1.70p Ordinary
 13:53:05 - 13-Oct-26
Sell* 63 1.515p Ordinary
 09:17:02 - 13-Oct-26
Sell* 100,000 1.50p Ordinary
 09:03:39 - 13-Oct-26
Sell* 150,000 1.50p Ordinary
 08:04:43 - 13-Oct-26
Sell* 7,206 1.50p Ordinary
 08:02:51 - 13-Oct-26
Buy* 8,000 1.74p Ordinary
 15:27:03 - 12-Oct-26
Sell* 30,000 1.75p Ordinary
 14:40:43 - 12-Oct-26
Sell* 60,000 1.75p Ordinary
 14:05:02 - 12-Oct-26
Sell* 100,000 1.80p Ordinary
 11:09:08 - 12-Oct-26
Sell* 100,000 1.75p Ordinary
 11:08:58 - 12-Oct-26
Sell* 60,000 1.755p Ordinary
 09:52:19 - 12-Oct-26
Sell* 3,364 1.75p Ordinary
 16:07:11 - 09-Oct-26
Sell* 75,000 1.775p Ordinary
 15:55:29 - 09-Oct-26
Sell* 100,000 1.70p Ordinary
 13:26:59 - 09-Oct-26
Buy* 44,638 1.88p Ordinary
 12:20:53 - 09-Oct-26
Sell* 23,749 1.75p Ordinary
 10:48:37 - 09-Oct-26
Buy* 150,000 1.90p Ordinary
 14:53:38 - 08-Oct-26
Buy* 250,000 1.93p Ordinary
 08:23:27 - 08-Oct-26
Buy* 45,000 2.00p Ordinary
 08:06:26 - 08-Oct-26
Buy* 47 1.985p Ordinary
 14:10:12 - 07-Oct-26
Buy* 1,500 1.94p Ordinary
 12:48:43 - 07-Oct-26
Buy* 20,000 1.95p Ordinary
 11:55:12 - 07-Oct-26
Sell* 14,789 1.775p Ordinary
 11:54:32 - 07-Oct-26
Buy* 6,200 2.00p Ordinary
 10:31:24 - 07-Oct-26
Sell* 503 1.99p Ordinary
 09:37:44 - 07-Oct-26
Sell* 86,243 1.80p Ordinary
 09:05:26 - 07-Oct-26
Sell* 70,000 2.00p Ordinary
 09:00:25 - 07-Oct-26
Buy* 16 2.235p Ordinary
 08:34:04 - 07-Oct-26
Sell* 30,000 2.00p Ordinary
 16:38:14 - 06-Oct-26
Buy* 1,397 2.219p Ordinary
 11:17:12 - 06-Oct-26
Sell* 100,000 2.01p Ordinary
 10:25:43 - 06-Oct-26
Sell* 30,000 2.00p Ordinary
 09:52:52 - 06-Oct-26
Buy* 7,500 2.235p Ordinary
 09:48:55 - 06-Oct-26
Sell* 41,179 2.05p Ordinary
 09:12:51 - 06-Oct-26
Sell* 107,244 2.05p Ordinary
 09:11:01 - 06-Oct-26
Sell* 134,645 2.13p Ordinary
 08:38:34 - 06-Oct-26
Sell* 3,869 2.00p Ordinary
 08:05:25 - 06-Oct-26
Buy* 897 2.34p Ordinary
 08:00:31 - 06-Oct-26
Sell* 3,869 2.05p Ordinary
 15:57:09 - 05-Oct-26
Buy* 3,800 2.35p Ordinary
 14:32:21 - 05-Oct-26
Unknown* 50,000 2.25p Ordinary
 14:31:58 - 05-Oct-26
Buy* 60,000 2.50p Ordinary
 13:02:46 - 05-Oct-26
Sell* 3,715 2.2525p Ordinary
 12:02:13 - 05-Oct-26
Sell* 42,254 2.285p Ordinary
 09:44:25 - 05-Oct-26
Sell* 42,254 2.285p Ordinary
 09:42:23 - 05-Oct-26
Sell* 16,725 2.35p Ordinary
 08:08:21 - 05-Oct-26
Sell* 30,000 2.25p Ordinary
 08:00:44 - 05-Oct-26
Sell* 3,385 2.25p Negotiated Trade
 16:07:37 - 02-Oct-26
Sell* 44,114 2.285p Ordinary
 15:01:57 - 02-Oct-26
Sell* 12,596 2.35p Ordinary
 14:21:52 - 02-Oct-26
Sell* 449 2.2525p Ordinary
 13:21:22 - 02-Oct-26
Sell* 21 2.35p Ordinary
 08:33:09 - 02-Oct-26
Sell* 5,720 2.25p Ordinary
 08:13:04 - 02-Oct-26
Sell* 18,000 2.35p Ordinary
 15:43:50 - 01-Oct-26
Buy* 12,000 2.40p Ordinary
 13:57:55 - 01-Oct-26
Sell* 44,210 2.28p Ordinary
 11:46:32 - 01-Oct-26
Sell* 44,210 2.28p Ordinary
 11:45:43 - 01-Oct-26
Sell* 101,000 2.26p Ordinary
 10:01:27 - 01-Oct-26
Buy* 101,000 2.48p Ordinary
 09:07:54 - 01-Oct-26
Buy* 80,000 2.47p Ordinary
 09:02:56 - 01-Oct-26
Buy* 79,984 2.45p Ordinary
 09:02:21 - 01-Oct-26
Buy* 28,000 2.44p Ordinary
 08:49:13 - 01-Oct-26
Unknown* 250,000 2.25p Ordinary
 08:37:11 - 01-Oct-26
Buy* 41,271 2.40p Ordinary
 08:35:47 - 01-Oct-26
Buy* 42,393 2.34p Ordinary
 08:35:16 - 01-Oct-26
Buy* 42,393 2.34p Ordinary
 08:34:49 - 01-Oct-26
Buy* 44,022 2.25p Ordinary
 08:33:59 - 01-Oct-26
Buy* 44,071 2.2475p Ordinary
 08:33:27 - 01-Oct-26
Buy* 44,071 2.2475p Ordinary
 08:32:23 - 01-Oct-26
Unknown* 50,000 2.00p Ordinary
 08:21:30 - 01-Oct-26
Unknown* 850,000 2.00p Ordinary
 16:17:38 - 30-Sep-26
Buy* 20,156 1.985p Ordinary
 15:32:40 - 30-Sep-26
Buy* 150,000 2.00p Ordinary
 13:32:21 - 30-Sep-26
Buy* 200,000 2.00p Ordinary
 13:28:35 - 30-Sep-26
Buy* 12,750 2.00p Ordinary
 10:48:07 - 30-Sep-26
Buy* 13,200 2.00p Ordinary
 10:41:35 - 30-Sep-26
Buy* 15,000 2.00p Ordinary
 10:24:45 - 30-Sep-26
Buy* 10,160 2.00p Ordinary
 10:20:42 - 30-Sep-26
Buy* 3,600 2.00p Ordinary
 10:13:02 - 30-Sep-26
Buy* 10,200 2.00p Ordinary
 10:12:15 - 30-Sep-26
Buy* 100,000 2.00p Ordinary
 09:08:08 - 30-Sep-26
Buy* 45,000 1.75p Ordinary
 13:37:49 - 29-Sep-26
Buy* 2,346 1.7475p Ordinary
 10:41:39 - 29-Sep-26
Buy* 2,353 1.7425p Ordinary
 09:59:18 - 29-Sep-26
Buy* 115 1.735p Ordinary
 08:49:21 - 29-Sep-26
Buy* 15,000 1.75p Ordinary
 08:04:25 - 29-Sep-26
Buy* 10,000 1.7475p Ordinary
 16:28:24 - 28-Sep-26
Buy* 7,200 1.7425p Ordinary
 16:17:57 - 28-Sep-26
Sell* 16,468 1.515p Ordinary
 16:17:17 - 28-Sep-26
Unknown* 1,215,852 1.50p Ordinary
 15:48:44 - 28-Sep-26
Sell* 15,000 1.515p Ordinary
 15:35:18 - 28-Sep-26
Unknown* 250,000 1.80p OTC Trade
 15:30:24 - 28-Sep-26
Sell* 250,000 1.80p Ordinary
 15:30:07 - 28-Sep-26
Buy* 45,000 2.20p Ordinary
 12:10:51 - 28-Sep-26
Sell* 5,148 2.00p Ordinary
 08:11:01 - 28-Sep-26
Buy* 8,775 2.20p Ordinary
 08:04:05 - 28-Sep-26
Buy* 363 2.20p Ordinary
 14:47:07 - 25-Sep-26
Buy* 6,000 2.20p Ordinary
 11:10:17 - 25-Sep-26
Buy* 40,287 2.20p Ordinary
 10:24:37 - 25-Sep-26
Sell* 100,000 2.00p Ordinary
 08:31:56 - 25-Sep-26
Buy* 6,100 2.40p Ordinary
 16:15:48 - 24-Sep-26
Sell* 250,000 2.10p Ordinary
 16:11:26 - 23-Sep-26
Unknown* 250,000 2.10p OTC Trade
 16:11:24 - 23-Sep-26
Unknown* 250,000 2.05p OTC Trade
 16:10:39 - 23-Sep-26
Sell* 7,497 2.12p Ordinary
 14:42:25 - 23-Sep-26
Sell* 40,075 2.15p Ordinary
 14:38:13 - 23-Sep-26
Sell* 100,000 2.50p Ordinary
 13:43:49 - 23-Sep-26
Sell* 50,000 2.50p Ordinary
 13:40:03 - 23-Sep-26
Sell* 50,000 2.50p Ordinary
 13:39:54 - 23-Sep-26
Buy* 111 2.70p Ordinary
 13:10:12 - 23-Sep-26
Sell* 15,000 2.60p Ordinary
 11:25:44 - 23-Sep-26
Sell* 11,111 2.50p Ordinary
 10:32:00 - 23-Sep-26
Sell* 250,000 2.50p Ordinary
 09:52:14 - 23-Sep-26
Unknown* 250,000 2.50p OTC Trade
 09:49:50 - 23-Sep-26
Buy* 69 2.95p Ordinary
 09:21:25 - 23-Sep-26
Unknown* 181,898 2.75p Ordinary
 15:01:38 - 22-Sep-26
Buy* 6,683 2.93p Suspected BUY Trade
 14:00:21 - 22-Sep-26
Buy* 2,036 2.995p Ordinary
 09:31:07 - 22-Sep-26
Buy* 77 2.985p Ordinary
 08:30:24 - 22-Sep-26
Sell* 4,713 2.75p Ordinary
 08:04:31 - 22-Sep-26
Sell* 381 2.78p Ordinary
 15:27:08 - 21-Sep-26
Unknown* 35,000 2.80p OTC Trade
 14:29:53 - 21-Sep-26
Sell* 35,000 2.80p Ordinary
 14:29:50 - 21-Sep-26
Buy* 100,000 3.00p Ordinary
 12:36:02 - 21-Sep-26
Sell* 50,000 2.80p Ordinary
 12:30:33 - 21-Sep-26
Unknown* 50,000 2.80p OTC Trade
 12:30:31 - 21-Sep-26
Sell* 34,661 2.775p Ordinary
 08:05:14 - 18-Sep-26
Buy* 15,746 3.15p Ordinary
 10:55:55 - 17-Sep-26
Sell* 41,644 2.775p Ordinary
 10:23:24 - 17-Sep-26
Buy* 1,269 3.15p Ordinary
 09:07:04 - 17-Sep-26
Sell* 5,966 2.75p Ordinary
 16:03:05 - 16-Sep-26
Sell* 10,000 2.775p Ordinary
 14:26:20 - 16-Sep-26
Sell* 787 2.775p Ordinary
 12:29:36 - 16-Sep-26
Sell* 6,003 2.75p Negotiated Trade
 16:07:05 - 15-Sep-26
Buy* 3,937 3.15p Ordinary
 09:08:10 - 15-Sep-26
Sell* 6,003 2.75p Ordinary
 08:07:19 - 15-Sep-26
Sell* 6,003 2.775p Negotiated Trade
 15:52:22 - 14-Sep-26
Sell* 17 2.81p Ordinary
 08:37:10 - 14-Sep-26
Sell* 5,962 2.805p Ordinary
 16:00:11 - 11-Sep-26
Sell* 14,500 2.75p Uncrossing Trade
 14:00:23 - 11-Sep-26
Buy* 20,000 3.20p Ordinary
 11:57:54 - 11-Sep-26
Sell* 40,000 2.8111p Ordinary
 11:57:27 - 11-Sep-26
Sell* 4,269 2.8111p Ordinary
 09:04:54 - 11-Sep-26
Sell* 125,000 2.875p Ordinary
 13:01:55 - 10-Sep-26
Buy* 3,470 3.25p Ordinary
 09:05:04 - 10-Sep-26
Buy* 42 3.22p Ordinary
 08:32:05 - 10-Sep-26
Buy* 1,782 3.22p Ordinary
 08:31:13 - 10-Sep-26
Buy* 30,000 3.20p Ordinary
 14:04:47 - 09-Sep-26
Unknown* 200,000 3.00p Uncrossing Trade
 14:00:14 - 09-Sep-26
Unknown* 5,155 3.00p Ordinary
 12:34:38 - 09-Sep-26
Unknown* 100,000 3.00p Uncrossing Trade
 11:00:13 - 09-Sep-26
Unknown* 10,000 3.00p Ordinary
 10:39:55 - 09-Sep-26
Unknown* 500,000 3.00p Ordinary
 10:03:11 - 09-Sep-26
Buy* 50,000 3.02p Ordinary
 10:02:44 - 09-Sep-26
Unknown* 725,587 2.80p Ordinary
 10:02:14 - 09-Sep-26
Sell* 224 2.80p Ordinary
 09:31:42 - 09-Sep-26
Unknown* 224 2.80p Ordinary
 09:31:42 - 09-Sep-26
Unknown* -224 2.80p Ordinary
Correction
 09:31:42 - 09-Sep-26
Buy* 10,000 3.20p Ordinary
 09:05:38 - 09-Sep-26
Sell* 31,932 3.0525p Ordinary
 09:04:15 - 09-Sep-26
Sell* 5,155 3.00p Ordinary
 08:09:38 - 09-Sep-26
Sell* 100,000 3.00p Uncrossing Trade
 08:00:28 - 09-Sep-26
Sell* 5,155 3.10p Ordinary
 16:33:29 - 08-Sep-26
Buy* 151 3.30p Ordinary
 15:35:34 - 08-Sep-26
Buy* 1,000 3.30p Ordinary
 11:28:19 - 08-Sep-26
Buy* 62 3.30p Ordinary
 10:11:08 - 08-Sep-26
Sell* 5,155 3.00p Ordinary
 08:04:26 - 08-Sep-26
Buy* 20,000 3.274p Ordinary
 08:04:10 - 08-Sep-26
Sell* 40,000 3.0525p Ordinary
 08:03:47 - 08-Sep-26
Sell* 5,155 3.00p Ordinary
 15:56:00 - 07-Sep-26
Buy* 1,819 3.30p Ordinary
 08:58:14 - 07-Sep-26
Buy* 45 3.30p Ordinary
 08:41:05 - 07-Sep-26
Buy* 20,000 3.29p Ordinary
 08:04:21 - 07-Sep-26
Sell* 51,212 3.10p Ordinary
 08:03:47 - 07-Sep-26
Sell* 5,175 3.074p Ordinary
 15:54:30 - 04-Sep-26
Sell* 5,175 3.0748p Ordinary
 15:54:21 - 04-Sep-26
Buy* 60 3.30p Ordinary
 13:04:34 - 04-Sep-26
Sell* 90,000 3.00p Ordinary
 12:34:13 - 04-Sep-26
Buy* 1,212 3.30p Ordinary
 10:26:14 - 04-Sep-26
Sell* 5,255 3.11674p Ordinary
 16:01:54 - 03-Sep-26
Buy* 303 3.30p Ordinary
 14:52:06 - 03-Sep-26
Sell* 57,142 3.24p Ordinary
 13:49:00 - 03-Sep-26
Buy* 130 3.50p Ordinary
 13:20:02 - 03-Sep-26
Unknown* 250,000 3.25p Ordinary
 10:50:08 - 02-Sep-26
Buy* 10 3.30p Ordinary
 10:42:53 - 02-Sep-26
Buy* 4 3.30p Ordinary
 08:34:10 - 02-Sep-26
Buy* 614 3.30p Ordinary
 08:33:08 - 02-Sep-26
Buy* 5,000 3.30p Ordinary
 08:30:33 - 02-Sep-26
Buy* 30,000 3.30p Ordinary
 08:11:37 - 02-Sep-26
Sell* 50,000 3.075p Ordinary
 08:11:03 - 02-Sep-26
Sell* 170,000 3.12p Uncrossing Trade
 16:35:10 - 01-Sep-26
Buy* 6,000 3.40p Ordinary
 16:27:05 - 01-Sep-26
Sell* 50,000 3.10p Uncrossing Trade
 14:00:22 - 01-Sep-26
Buy* 606 3.30p Ordinary
 13:56:30 - 01-Sep-26
Sell* 50,000 3.00p Uncrossing Trade
 11:00:18 - 01-Sep-26
Buy* 2,500 3.30p Ordinary
 09:09:21 - 01-Sep-26
Buy* 17 3.30p Ordinary
 08:50:07 - 01-Sep-26
Buy* 9,960 3.50p Ordinary
 08:43:26 - 01-Sep-26
Buy* 757 3.30p Ordinary
 08:43:06 - 01-Sep-26
Buy* 11,200 3.50p Ordinary
 08:17:32 - 01-Sep-26
FTSE 100 Latest
Value10,651.72
Change-4.56