| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 3.25p | Ordinary |
10:50:08 - 02-Sep-26 |
| Buy* | 10 | 3.30p | Ordinary |
10:42:53 - 02-Sep-26 |
| Buy* | 4 | 3.30p | Ordinary |
08:34:10 - 02-Sep-26 |
| Buy* | 614 | 3.30p | Ordinary |
08:33:08 - 02-Sep-26 |
| Buy* | 5,000 | 3.30p | Ordinary |
08:30:33 - 02-Sep-26 |
| Buy* | 30,000 | 3.30p | Ordinary |
08:11:37 - 02-Sep-26 |
| Sell* | 50,000 | 3.075p | Ordinary |
08:11:03 - 02-Sep-26 |
| Sell* | 170,000 | 3.12p | Uncrossing Trade |
16:35:10 - 01-Sep-26 |
| Buy* | 6,000 | 3.40p | Ordinary |
16:27:05 - 01-Sep-26 |
| Sell* | 50,000 | 3.10p | Uncrossing Trade |
14:00:22 - 01-Sep-26 |
| Buy* | 606 | 3.30p | Ordinary |
13:56:30 - 01-Sep-26 |
| Sell* | 50,000 | 3.00p | Uncrossing Trade |
11:00:18 - 01-Sep-26 |
| Buy* | 2,500 | 3.30p | Ordinary |
09:09:21 - 01-Sep-26 |
| Buy* | 17 | 3.30p | Ordinary |
08:50:07 - 01-Sep-26 |
| Buy* | 9,960 | 3.50p | Ordinary |
08:43:26 - 01-Sep-26 |
| Buy* | 757 | 3.30p | Ordinary |
08:43:06 - 01-Sep-26 |
| Buy* | 11,200 | 3.50p | Ordinary |
08:17:32 - 01-Sep-26 |
| Buy* | 21,700 | 3.50p | Ordinary |
08:17:27 - 01-Sep-26 |
| Unknown* | 250,000 | 3.25p | Ordinary |
16:31:15 - 28-Aug-26 |
| Buy* | 4,000 | 3.30p | Ordinary |
16:15:45 - 28-Aug-26 |
| Buy* | 10,000 | 3.30p | Ordinary |
16:10:19 - 28-Aug-26 |
| Unknown* | 12,371 | 3.25p | Ordinary |
16:09:52 - 28-Aug-26 |
| Sell* | 2,371 | 3.00p | Ordinary |
15:47:17 - 28-Aug-26 |
| Buy* | 151 | 3.30p | Ordinary |
15:42:25 - 28-Aug-26 |
| Sell* | 300,000 | 3.20p | Ordinary |
13:41:52 - 28-Aug-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
13:11:57 - 28-Aug-26 |
| Unknown* | 33,559 | 3.25p | Ordinary |
11:59:17 - 28-Aug-26 |
| Buy* | 1,212 | 3.30p | Ordinary |
09:47:47 - 28-Aug-26 |
| Buy* | 422 | 3.30p | Ordinary |
08:52:13 - 28-Aug-26 |
| Buy* | 1,819 | 3.30p | Ordinary |
08:29:10 - 28-Aug-26 |
| Unknown* | 2,666,666 | 3.50p | Negotiated Trade |
16:28:58 - 27-Aug-26 |
| Unknown* | 2,666,666 | 3.20p | Negotiated Trade |
16:28:41 - 27-Aug-26 |
| Sell* | 2,398 | 3.025p | Negotiated Trade |
15:59:51 - 27-Aug-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
14:14:45 - 27-Aug-26 |
| Sell* | 2,000 | 3.19p | Ordinary |
13:24:27 - 27-Aug-26 |
| Buy* | 1,729 | 3.47p | Ordinary |
13:21:05 - 27-Aug-26 |
| Sell* | 100 | 3.19p | Ordinary |
10:22:23 - 26-Aug-26 |
| Sell* | 2,392 | 3.00p | Ordinary |
08:56:52 - 26-Aug-26 |
| Sell* | 90,000 | 3.00p | Ordinary |
14:48:45 - 25-Aug-26 |
| Buy* | 573 | 3.49p | Ordinary |
10:28:44 - 25-Aug-26 |
| Sell* | 56 | 3.185p | Ordinary |
11:43:12 - 24-Aug-26 |
| Sell* | 87,562 | 3.00p | Ordinary |
10:05:27 - 24-Aug-26 |
| Sell* | 30,000 | 3.20p | Ordinary |
10:05:05 - 24-Aug-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
10:01:12 - 24-Aug-26 |
| Buy* | 28 | 3.49p | Ordinary |
08:40:02 - 24-Aug-26 |
| Buy* | 429 | 3.49p | Ordinary |
08:37:04 - 24-Aug-26 |
| Buy* | 28 | 3.49p | Ordinary |
08:34:04 - 24-Aug-26 |
| Sell* | 1,315 | 3.00p | Ordinary |
08:03:49 - 24-Aug-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
12:35:54 - 21-Aug-26 |
| Buy* | 14,035 | 3.495p | Ordinary |
08:58:05 - 21-Aug-26 |
| Sell* | 2,072 | 3.15p | Ordinary |
16:10:09 - 20-Aug-26 |
| Buy* | 150,000 | 3.50p | Ordinary |
15:24:10 - 20-Aug-26 |
| Buy* | 168,179 | 3.4663p | Ordinary |
15:17:37 - 20-Aug-26 |
| Buy* | 87,234 | 3.43p | Ordinary |
13:49:51 - 20-Aug-26 |
| Buy* | 69,694 | 3.43p | Ordinary |
12:22:48 - 20-Aug-26 |
| Buy* | 100,000 | 3.45p | Ordinary |
12:20:50 - 20-Aug-26 |
| Buy* | 1,159 | 3.45p | Ordinary |
10:46:14 - 20-Aug-26 |
| Buy* | 1,160 | 3.45p | Ordinary |
10:18:39 - 20-Aug-26 |
| Sell* | 50,000 | 3.166p | Ordinary |
10:17:38 - 20-Aug-26 |
| Sell* | 250,000 | 3.15p | Ordinary |
10:13:54 - 20-Aug-26 |
| Sell* | 1,772 | 3.15p | Ordinary |
16:03:40 - 19-Aug-26 |
| Unknown* | 50,000 | 3.25p | Ordinary |
13:16:22 - 19-Aug-26 |
| Buy* | 3,137 | 3.49p | Ordinary |
12:49:49 - 19-Aug-26 |
| Sell* | 11,185 | 3.15p | Ordinary |
12:33:30 - 19-Aug-26 |
| Buy* | 25 | 3.49p | Ordinary |
08:33:09 - 19-Aug-26 |
| Unknown* | 75,217 | 3.25p | Ordinary |
08:31:47 - 19-Aug-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
16:36:51 - 18-Aug-26 |
| Buy* | 48,438 | 3.49p | Ordinary |
15:39:24 - 18-Aug-26 |
| Buy* | 42,707 | 3.49p | Ordinary |
15:03:05 - 18-Aug-26 |
| Buy* | 72,793 | 3.49p | Ordinary |
14:57:31 - 18-Aug-26 |
| Buy* | 100 | 3.50p | Ordinary |
14:08:14 - 18-Aug-26 |
| Buy* | 45,707 | 3.50p | Ordinary |
12:51:20 - 18-Aug-26 |
| Buy* | 28,571 | 3.50p | Ordinary |
12:50:21 - 18-Aug-26 |
| Buy* | 28,571 | 3.49p | Ordinary |
12:48:09 - 18-Aug-26 |
| Buy* | 28,567 | 3.40p | Ordinary |
12:47:03 - 18-Aug-26 |
| Buy* | 142,836 | 3.40p | Ordinary |
12:46:22 - 18-Aug-26 |
| Buy* | 150 | 3.40p | Ordinary |
11:53:15 - 18-Aug-26 |
| Sell* | 29,411 | 3.075p | Ordinary |
09:24:21 - 18-Aug-26 |
| Buy* | 29,411 | 3.40p | Ordinary |
09:23:32 - 18-Aug-26 |
| Sell* | 3,232 | 3.075p | Ordinary |
09:22:34 - 18-Aug-26 |
| Buy* | 212 | 3.40p | Ordinary |
08:30:21 - 18-Aug-26 |
| Buy* | 10,000 | 3.375p | Ordinary |
15:43:35 - 17-Aug-26 |
| Buy* | 2,941 | 3.40p | Ordinary |
15:16:19 - 17-Aug-26 |
| Sell* | 290,000 | 3.10p | Negotiated Trade |
14:51:37 - 17-Aug-26 |
| Sell* | 290,000 | 3.20p | Ordinary |
14:47:53 - 17-Aug-26 |
| Buy* | 375,217 | 3.39p | Ordinary |
14:39:19 - 17-Aug-26 |
| Buy* | 291 | 3.425p | Ordinary |
12:06:39 - 17-Aug-26 |
| Buy* | 1,185 | 3.375p | Ordinary |
10:09:56 - 17-Aug-26 |
| Buy* | 14 | 3.44p | Ordinary |
08:34:10 - 17-Aug-26 |
| Buy* | 34,132 | 3.40p | Ordinary |
08:27:55 - 17-Aug-26 |
| Sell* | 7,697 | 3.06p | Ordinary |
08:00:09 - 17-Aug-26 |
| Buy* | 10,000 | 3.40p | Ordinary |
16:13:20 - 14-Aug-26 |
| Sell* | 70,676 | 3.05p | Ordinary |
15:59:25 - 14-Aug-26 |
| Sell* | 8,145 | 3.06p | Ordinary |
15:10:52 - 14-Aug-26 |
| Sell* | 14,000 | 3.00p | Ordinary |
15:00:54 - 13-Aug-26 |
| Buy* | 10,213 | 3.525p | Ordinary |
08:44:38 - 13-Aug-26 |
| Sell* | 100,000 | 3.05p | Ordinary |
11:25:40 - 12-Aug-26 |
| Sell* | 8,000 | 3.26p | Ordinary |
08:54:28 - 12-Aug-26 |
| Sell* | 7,653 | 3.26p | Ordinary |
16:23:55 - 11-Aug-26 |
| Sell* | 6,240 | 3.26p | Ordinary |
15:37:21 - 11-Aug-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
14:02:24 - 11-Aug-26 |
| Sell* | 1,266 | 3.04739p | Ordinary |
16:17:00 - 10-Aug-26 |
| Buy* | 13,010 | 3.77p | Ordinary |
15:36:02 - 10-Aug-26 |
| Buy* | 128,051 | 3.90p | Ordinary |
08:24:33 - 10-Aug-26 |
| Buy* | 8,000 | 3.77p | Ordinary |
12:47:28 - 07-Aug-26 |
| Sell* | 40,000 | 3.40p | Uncrossing Trade |
08:00:18 - 07-Aug-26 |
| Sell* | 1,180 | 3.40p | Negotiated Trade |
15:51:20 - 06-Aug-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
14:04:51 - 06-Aug-26 |
| Buy* | 4,236 | 3.80p | Ordinary |
13:19:56 - 06-Aug-26 |
| Buy* | 12,924 | 3.83p | Ordinary |
09:37:55 - 06-Aug-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
09:08:59 - 06-Aug-26 |
| Sell* | 934 | 3.60p | Ordinary |
15:59:37 - 05-Aug-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:11:24 - 05-Aug-26 |
| Buy* | 3,715 | 3.85p | Ordinary |
08:58:24 - 05-Aug-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:00:38 - 05-Aug-26 |
| Sell* | 46,232 | 3.50p | Ordinary |
08:00:09 - 05-Aug-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
14:54:28 - 04-Aug-26 |
| Sell* | 6,255 | 3.51p | Ordinary |
13:54:20 - 04-Aug-26 |
| Sell* | 140,000 | 3.50p | Ordinary |
10:01:39 - 04-Aug-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
10:01:10 - 04-Aug-26 |
| Sell* | 200,000 | 3.50p | Ordinary |
10:01:06 - 04-Aug-26 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:56:32 - 04-Aug-26 |
| Buy* | 5,584 | 3.85p | Ordinary |
08:26:52 - 04-Aug-26 |
| Buy* | 20,000 | 3.50p | Ordinary |
15:14:20 - 03-Aug-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
14:45:04 - 03-Aug-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
09:42:24 - 03-Aug-26 |
| Sell* | 12,325 | 3.98p | Ordinary |
14:40:27 - 31-Jul-26 |
| Buy* | 90,000 | 4.00p | Ordinary |
12:17:51 - 31-Jul-26 |
| Sell* | 21,738 | 3.62p | Ordinary |
08:02:46 - 31-Jul-26 |
| Sell* | 50,506 | 3.575p | Ordinary |
16:14:24 - 30-Jul-26 |
| Sell* | 750 | 3.62p | Ordinary |
15:50:43 - 30-Jul-26 |
| Buy* | 50,000 | 3.995p | Ordinary |
15:37:57 - 30-Jul-26 |
| Buy* | 30,000 | 4.50p | Ordinary |
14:15:35 - 30-Jul-26 |
| Buy* | 76,125 | 3.933p | Ordinary |
14:15:12 - 30-Jul-26 |
| Buy* | 50,699 | 3.933p | Ordinary |
14:14:34 - 30-Jul-26 |
| Buy* | 10,043 | 3.933p | Ordinary |
11:13:25 - 30-Jul-26 |
| Buy* | 15,167 | 3.91p | Ordinary |
15:45:44 - 29-Jul-26 |
| Sell* | 19,930 | 3.55p | Ordinary |
13:59:29 - 29-Jul-26 |
| Sell* | 40,000 | 3.50p | Ordinary |
12:11:42 - 29-Jul-26 |
| Buy* | 1,530 | 3.92p | Ordinary |
10:39:02 - 29-Jul-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
16:38:52 - 28-Jul-26 |
| Sell* | 7,116 | 3.55p | Ordinary |
12:20:26 - 28-Jul-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
08:12:11 - 28-Jul-26 |
| Sell* | 11,000 | 3.50p | Uncrossing Trade |
08:00:26 - 28-Jul-26 |
| Buy* | 6,255 | 3.933p | Ordinary |
16:20:24 - 27-Jul-26 |
| Buy* | 30,000 | 4.00p | Ordinary |
09:04:50 - 27-Jul-26 |
| Sell* | 40,000 | 3.525p | Ordinary |
08:06:20 - 27-Jul-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
08:05:42 - 27-Jul-26 |
| Buy* | 2,538 | 3.94p | Ordinary |
08:02:03 - 24-Jul-26 |
| Buy* | 50,506 | 3.95p | Ordinary |
15:50:12 - 23-Jul-26 |
| Sell* | 3,296 | 3.50p | Ordinary |
14:56:33 - 23-Jul-26 |
| Buy* | 49,993 | 4.0769p | Ordinary |
12:04:25 - 23-Jul-26 |
| Sell* | 36,315 | 3.55p | Ordinary |
11:17:16 - 23-Jul-26 |
| Sell* | 14,823 | 3.50p | Ordinary |
10:21:50 - 23-Jul-26 |
| Sell* | 19,319 | 3.60p | Ordinary |
09:17:47 - 23-Jul-26 |
| Buy* | 1,500 | 4.50p | Ordinary |
08:48:24 - 23-Jul-26 |
| Sell* | 279,721 | 3.60p | Ordinary |
16:12:51 - 22-Jul-26 |
| Buy* | 3,000 | 4.50p | Ordinary |
10:28:55 - 22-Jul-26 |
| Buy* | 456 | 4.38p | Ordinary |
09:31:57 - 22-Jul-26 |
| Buy* | 457 | 4.38p | Ordinary |
08:56:02 - 22-Jul-26 |
| Buy* | 5,567 | 4.32p | Ordinary |
08:06:39 - 22-Jul-26 |
| Unknown* | 30,000 | 4.00p | Ordinary |
16:31:32 - 20-Jul-26 |
| Buy* | 10,200 | 4.32p | Ordinary |
15:05:05 - 20-Jul-26 |
| Buy* | 28,424 | 4.38p | Ordinary |
10:55:50 - 20-Jul-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
10:11:08 - 20-Jul-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
16:43:54 - 17-Jul-26 |
| Buy* | 3,146 | 4.45p | Ordinary |
11:07:14 - 16-Jul-26 |
| Unknown* | 100,000 | 4.00p | OTC Trade |
09:41:56 - 15-Jul-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
09:41:49 - 15-Jul-26 |
| Buy* | 2,326 | 4.43p | Ordinary |
08:34:27 - 15-Jul-26 |
| Buy* | 3,000 | 4.43p | Ordinary |
13:06:29 - 14-Jul-26 |
| Buy* | 1,000 | 4.50p | Ordinary |
10:28:58 - 14-Jul-26 |
| Sell* | 100,000 | 4.10p | Ordinary |
10:00:59 - 14-Jul-26 |
| Unknown* | 100,000 | 4.10p | OTC Trade |
10:00:49 - 14-Jul-26 |
| Buy* | 3,250 | 4.44p | Ordinary |
10:00:09 - 14-Jul-26 |
| Buy* | 36,000 | 5.20p | Ordinary |
08:42:15 - 13-Jul-26 |
| Sell* | 100,000 | 4.25p | Ordinary |
08:41:57 - 13-Jul-26 |
| Sell* | 10,000 | 4.25p | Ordinary |
11:36:45 - 10-Jul-26 |
| Sell* | 10,000 | 4.25p | Ordinary |
09:34:12 - 10-Jul-26 |
| Sell* | 35,000 | 4.49p | Uncrossing Trade |
08:00:29 - 10-Jul-26 |
| Sell* | 5 | 4.25p | Ordinary |
16:24:41 - 09-Jul-26 |
| Sell* | 4,411 | 4.0333p | Negotiated Trade |
16:03:25 - 09-Jul-26 |
| Buy* | 48 | 5.50p | Ordinary |
15:48:30 - 08-Jul-26 |
| Sell* | 48 | 4.25p | Ordinary |
14:24:29 - 08-Jul-26 |
| Buy* | 11,900 | 5.00p | Suspected BUY Trade |
13:39:13 - 08-Jul-26 |
| Buy* | 9,000 | 5.50p | Ordinary |
08:27:42 - 08-Jul-26 |
| Sell* | 4,644 | 4.15p | Ordinary |
16:10:32 - 07-Jul-26 |
| Sell* | 4 | 4.00p | Ordinary |
14:40:10 - 07-Jul-26 |
| Sell* | 7 | 4.25p | Ordinary |
10:48:25 - 07-Jul-26 |
| Buy* | 1,001 | 5.00p | Suspected BUY Trade |
10:13:15 - 07-Jul-26 |
| Sell* | 4,644 | 4.15p | Ordinary |
15:54:07 - 06-Jul-26 |
| Buy* | 1,240 | 5.00p | Suspected BUY Trade |
11:44:28 - 06-Jul-26 |
| Buy* | 125,000 | 5.00p | Suspected BUY Trade |
16:24:41 - 03-Jul-26 |
| Buy* | 125,000 | 4.98p | Suspected BUY Trade |
15:00:38 - 03-Jul-26 |
| Sell* | 19,109 | 4.55p | Ordinary |
11:38:59 - 03-Jul-26 |
| Sell* | 45,000 | 4.50p | Ordinary |
10:17:57 - 03-Jul-26 |
| Buy* | 20,000 | 5.20p | Ordinary |
10:17:54 - 03-Jul-26 |
| Buy* | 12,000 | 5.50p | Ordinary |
09:22:57 - 02-Jul-26 |
| Buy* | 5,000 | 5.50p | Ordinary |
15:45:34 - 01-Jul-26 |
| Unknown* | 131 | 4.75p | Ordinary |
14:22:02 - 01-Jul-26 |