| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106,383 | 4.70p | Ordinary |
12:18:14 - 12-Jun-26 |
| Sell* | 3,162 | 4.50p | Ordinary |
16:16:40 - 11-Jun-26 |
| Unknown* | 75,000 | 4.75p | Ordinary |
16:15:37 - 11-Jun-26 |
| Unknown* | 75,000 | 4.75p | Ordinary |
16:14:32 - 11-Jun-26 |
| Sell* | 35,000 | 4.50p | Ordinary |
13:08:13 - 11-Jun-26 |
| Sell* | 60,000 | 4.50p | Ordinary |
13:06:41 - 11-Jun-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
11:00:19 - 11-Jun-26 |
| Sell* | 60,000 | 4.50p | Ordinary |
16:02:21 - 10-Jun-26 |
| Buy* | 27,356 | 4.90p | Ordinary |
15:57:11 - 10-Jun-26 |
| Sell* | 281 | 4.625p | Ordinary |
15:30:26 - 10-Jun-26 |
| Buy* | 40,000 | 4.90p | Ordinary |
14:00:50 - 10-Jun-26 |
| Buy* | 101,857 | 4.90p | Ordinary |
16:19:00 - 09-Jun-26 |
| Buy* | 101,857 | 4.90p | Ordinary |
16:05:13 - 09-Jun-26 |
| Buy* | 5,600 | 4.90p | Ordinary |
14:59:32 - 09-Jun-26 |
| Buy* | 7,969 | 4.90p | Ordinary |
14:53:18 - 09-Jun-26 |
| Sell* | 6,007 | 4.625p | Ordinary |
14:09:26 - 09-Jun-26 |
| Sell* | 30,000 | 4.55p | Ordinary |
12:05:52 - 09-Jun-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
12:05:35 - 09-Jun-26 |
| Buy* | 4,000 | 5.90p | Ordinary |
08:17:17 - 09-Jun-26 |
| Buy* | 8,401 | 5.50p | Ordinary |
08:14:06 - 09-Jun-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:05:18 - 09-Jun-26 |
| Sell* | 25,000 | 4.60p | Ordinary |
16:07:03 - 08-Jun-26 |
| Sell* | 3,502 | 4.50p | Ordinary |
15:56:14 - 08-Jun-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
11:18:05 - 08-Jun-26 |
| Unknown* | 75,000 | 5.00p | Ordinary |
11:17:52 - 08-Jun-26 |
| Sell* | 3,393 | 4.55p | Negotiated Trade |
15:53:15 - 05-Jun-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
12:02:41 - 05-Jun-26 |
| Buy* | 7,582 | 5.15p | Ordinary |
12:00:11 - 05-Jun-26 |
| Unknown* | 348,100 | 5.10p | Ordinary |
11:24:42 - 05-Jun-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
10:36:09 - 05-Jun-26 |
| Buy* | 2,719 | 5.15p | Ordinary |
08:49:28 - 05-Jun-26 |
| Buy* | 2,349 | 5.15p | Ordinary |
12:12:33 - 04-Jun-26 |
| Buy* | 38,650 | 5.15p | Ordinary |
11:43:32 - 04-Jun-26 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:15:12 - 04-Jun-26 |
| Unknown* | 50,000 | 5.00p | Ordinary |
16:36:30 - 03-Jun-26 |
| Sell* | 459 | 4.50p | Ordinary |
16:18:03 - 03-Jun-26 |
| Sell* | 458 | 4.50p | Ordinary |
16:17:03 - 03-Jun-26 |
| Sell* | 458 | 4.50p | Ordinary |
15:35:59 - 03-Jun-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
13:57:07 - 03-Jun-26 |
| Sell* | 8,155 | 5.00p | Ordinary |
13:55:38 - 03-Jun-26 |
| Sell* | 100,000 | 5.10p | Ordinary |
13:51:50 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
13:17:30 - 03-Jun-26 |
| Unknown* | 30,000 | 5.50p | Ordinary |
12:44:51 - 03-Jun-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
12:44:14 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
12:17:44 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
11:19:11 - 03-Jun-26 |
| Buy* | 8,155 | 5.80p | Ordinary |
11:15:40 - 03-Jun-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
11:08:01 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
10:21:18 - 03-Jun-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
09:57:22 - 03-Jun-26 |
| Sell* | 13,084 | 5.10p | Ordinary |
09:42:08 - 03-Jun-26 |
| Sell* | 458 | 5.00p | Ordinary |
09:15:18 - 03-Jun-26 |
| Sell* | 2,436 | 5.10p | Ordinary |
08:52:00 - 03-Jun-26 |
| Buy* | 13,084 | 5.90p | Ordinary |
08:21:46 - 03-Jun-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
08:14:00 - 03-Jun-26 |
| Sell* | 20,000 | 4.90p | Uncrossing Trade |
16:35:14 - 02-Jun-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
13:38:43 - 02-Jun-26 |
| Sell* | 20,357 | 4.61p | Ordinary |
09:05:50 - 02-Jun-26 |
| Buy* | 36,357 | 5.15p | Ordinary |
16:04:09 - 01-Jun-26 |
| Buy* | 6,417 | 5.15p | Ordinary |
15:46:17 - 01-Jun-26 |
| Sell* | 1,216 | 4.61p | Ordinary |
11:44:55 - 01-Jun-26 |
| Buy* | 36,357 | 5.20p | Ordinary |
10:54:04 - 01-Jun-26 |
| Sell* | 5,000 | 4.56p | Ordinary |
10:13:48 - 01-Jun-26 |
| Sell* | 30,000 | 5.05p | Ordinary |
10:09:34 - 01-Jun-26 |
| Sell* | 7,500 | 5.28p | Ordinary |
08:03:01 - 01-Jun-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
16:36:53 - 29-May-26 |
| Sell* | 5,000 | 5.05p | Ordinary |
15:45:53 - 29-May-26 |
| Sell* | 92,592 | 5.30p | Uncrossing Trade |
11:00:27 - 29-May-26 |
| Sell* | 1,682 | 5.35p | Ordinary |
10:39:20 - 29-May-26 |
| Sell* | 10,000 | 5.05p | Ordinary |
10:16:00 - 29-May-26 |
| Sell* | 10,000 | 5.05p | Ordinary |
10:14:12 - 29-May-26 |
| Sell* | 22,400 | 5.05p | Ordinary |
10:08:27 - 29-May-26 |
| Sell* | 48,815 | 5.40p | Ordinary |
08:42:41 - 29-May-26 |
| Sell* | 1,095 | 5.48p | Ordinary |
08:39:22 - 29-May-26 |
| Sell* | 44,370 | 5.40p | Ordinary |
08:20:36 - 29-May-26 |
| Sell* | 5,920 | 5.00p | Ordinary |
16:08:35 - 28-May-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
15:19:30 - 28-May-26 |
| Sell* | 25,000 | 5.00p | Ordinary |
12:22:14 - 28-May-26 |
| Sell* | 5,000 | 5.48p | Ordinary |
12:03:54 - 28-May-26 |
| Buy* | 150 | 6.00p | Ordinary |
11:36:47 - 28-May-26 |
| Sell* | 14,492 | 5.10p | Ordinary |
09:26:28 - 28-May-26 |
| Sell* | 37,500 | 5.10p | Ordinary |
08:30:58 - 28-May-26 |
| Sell* | 5,831 | 5.38482p | Negotiated Trade |
16:26:07 - 27-May-26 |
| Unknown* | 50,000 | 5.50p | Ordinary |
16:05:14 - 27-May-26 |
| Unknown* | 30,000 | 5.50p | Ordinary |
15:42:39 - 27-May-26 |
| Unknown* | 30,000 | 5.50p | Ordinary |
15:42:26 - 27-May-26 |
| Sell* | 5,000 | 5.50p | Ordinary |
14:06:50 - 27-May-26 |
| Sell* | 5,000 | 5.50p | Ordinary |
14:04:18 - 27-May-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
11:40:35 - 27-May-26 |
| Sell* | 5,000 | 5.51p | Ordinary |
10:35:28 - 27-May-26 |
| Sell* | 5,000 | 5.51p | Ordinary |
10:33:01 - 27-May-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
10:23:16 - 27-May-26 |
| Buy* | 5,000 | 5.925p | Ordinary |
09:36:44 - 27-May-26 |
| Buy* | 8,278 | 5.925p | Ordinary |
09:02:27 - 27-May-26 |
| Sell* | 5,831 | 5.50p | Ordinary |
16:08:43 - 26-May-26 |
| Unknown* | 30,000 | 5.75p | Ordinary |
15:54:51 - 26-May-26 |
| Buy* | 3,000 | 5.94p | Ordinary |
12:10:31 - 26-May-26 |
| Buy* | 3,000 | 5.94p | Ordinary |
10:52:39 - 26-May-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:52:38 - 26-May-26 |
| Sell* | 22,204 | 5.55p | Ordinary |
09:27:57 - 26-May-26 |
| Sell* | 58,955 | 5.61p | Ordinary |
08:55:31 - 26-May-26 |
| Unknown* | 30,000 | 6.00p | Ordinary |
08:34:39 - 26-May-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:33:58 - 26-May-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:30:57 - 26-May-26 |
| Sell* | 28,334 | 6.11p | Ordinary |
08:26:43 - 26-May-26 |
| Sell* | 10,000 | 6.11p | Ordinary |
08:24:25 - 26-May-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:00:02 - 26-May-26 |
| Unknown* | 65,000 | 6.50p | Uncrossing Trade |
16:35:20 - 22-May-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:19:19 - 22-May-26 |
| Sell* | 5,315 | 6.3332p | Negotiated Trade |
16:01:18 - 22-May-26 |
| Sell* | 10,000 | 6.15p | Ordinary |
15:06:46 - 22-May-26 |
| Sell* | 10,000 | 6.51p | Ordinary |
14:56:16 - 22-May-26 |
| Sell* | 24,699 | 6.50p | Ordinary |
14:55:52 - 22-May-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
14:22:18 - 22-May-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
14:22:07 - 22-May-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
14:21:59 - 22-May-26 |
| Sell* | 40,000 | 6.50p | Ordinary |
14:21:42 - 22-May-26 |
| Sell* | 40,000 | 6.50p | Ordinary |
14:21:23 - 22-May-26 |
| Sell* | 40,000 | 6.50p | Ordinary |
14:21:15 - 22-May-26 |
| Sell* | 40,000 | 6.50p | Ordinary |
14:18:42 - 22-May-26 |
| Sell* | 40,000 | 6.50p | Ordinary |
14:18:34 - 22-May-26 |
| Sell* | 100,000 | 6.70p | Ordinary |
14:00:09 - 22-May-26 |
| Sell* | 300,000 | 6.60p | Uncrossing Trade |
14:00:04 - 22-May-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
13:41:41 - 22-May-26 |
| Buy* | 100,000 | 7.45p | Ordinary |
13:40:25 - 22-May-26 |
| Sell* | 7,826 | 6.51p | Ordinary |
13:33:56 - 22-May-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
12:50:39 - 22-May-26 |
| Sell* | 131,000 | 6.6725p | Ordinary |
11:00:11 - 22-May-26 |
| Sell* | 131,232 | 6.50p | Uncrossing Trade |
11:00:04 - 22-May-26 |
| Sell* | 10,000 | 6.75p | Ordinary |
08:19:53 - 22-May-26 |
| Unknown* | 45,615 | 8.25p | Negotiated Trade |
16:30:00 - 21-May-26 |
| Unknown* | -45,675 | 8.25p | Correction Negotiated Trade |
16:30:00 - 21-May-26 |
| Unknown* | 45,675 | 8.25p | Negotiated Trade |
16:30:00 - 21-May-26 |
| Unknown* | -45,675 | 8.25p | Correction Negotiated Trade |
16:30:00 - 21-May-26 |
| Unknown* | 45,675 | 8.25p | Negotiated Trade |
16:30:00 - 21-May-26 |
| Buy* | 44 | 7.38p | Ordinary |
16:00:24 - 21-May-26 |
| Sell* | 5,334 | 6.75p | Negotiated Trade |
15:58:10 - 21-May-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
15:00:55 - 21-May-26 |
| Sell* | 10,000 | 6.75p | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 807 | 6.75p | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 5,339 | 6.91684p | Ordinary |
15:57:58 - 20-May-26 |
| Buy* | 6,721 | 7.38p | Ordinary |
11:59:21 - 20-May-26 |
| Buy* | 2,500 | 7.38p | Ordinary |
09:44:58 - 20-May-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
09:29:23 - 20-May-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
09:29:14 - 20-May-26 |
| Buy* | 4,000 | 8.00p | Ordinary |
08:06:41 - 20-May-26 |
| Sell* | 10,000 | 7.10p | Ordinary |
08:01:35 - 20-May-26 |
| Sell* | 5,530 | 7.00p | Ordinary |
16:03:59 - 19-May-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
11:53:39 - 19-May-26 |
| Buy* | 5,000 | 8.00p | Ordinary |
11:23:20 - 19-May-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
11:02:22 - 19-May-26 |
| Sell* | 28,700 | 7.0024p | Ordinary |
08:58:43 - 19-May-26 |
| Sell* | 5,530 | 7.05p | Negotiated Trade |
16:00:42 - 18-May-26 |
| Buy* | 13,000 | 8.00p | Ordinary |
13:59:59 - 18-May-26 |
| Buy* | 6,147 | 7.98p | Ordinary |
10:28:16 - 18-May-26 |
| Buy* | 12,498 | 7.99p | Ordinary |
09:20:36 - 18-May-26 |
| Sell* | 5,000 | 7.02p | Ordinary |
09:08:34 - 18-May-26 |
| Sell* | 10,000 | 7.05p | Ordinary |
08:40:16 - 18-May-26 |
| Sell* | 10,000 | 7.05p | Ordinary |
08:38:31 - 18-May-26 |
| Buy* | 6,139 | 7.99p | Ordinary |
08:09:56 - 18-May-26 |
| Buy* | 4,912 | 7.5166p | Suspected BUY Trade |
16:04:03 - 15-May-26 |
| Buy* | 100,000 | 7.74p | Ordinary |
15:35:14 - 15-May-26 |
| Sell* | 47,468 | 7.05p | Ordinary |
15:34:21 - 15-May-26 |
| Unknown* | 30,000 | 7.50p | Ordinary |
13:30:57 - 15-May-26 |
| Unknown* | -3,000 | 7.50p | Ordinary Correction |
13:30:57 - 15-May-26 |
| Unknown* | 3,000 | 7.50p | Ordinary |
13:30:57 - 15-May-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
13:24:19 - 15-May-26 |
| Sell* | 65,000 | 8.10p | Ordinary |
13:14:41 - 15-May-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
13:13:46 - 15-May-26 |
| Buy* | 15,675 | 8.40p | Suspected BUY Trade |
12:30:03 - 15-May-26 |
| Buy* | 30,000 | 8.40p | Suspected BUY Trade |
12:26:46 - 15-May-26 |
| Sell* | 14,434 | 8.06p | Ordinary |
12:25:24 - 15-May-26 |
| Sell* | 2,710 | 8.06p | Ordinary |
12:06:45 - 15-May-26 |
| Sell* | 6,000 | 8.06p | Ordinary |
11:44:51 - 15-May-26 |
| Sell* | 100,000 | 8.00p | Ordinary |
11:33:39 - 15-May-26 |
| Buy* | 75,000 | 8.30p | Ordinary |
11:26:32 - 15-May-26 |
| Buy* | 60,000 | 8.50p | Ordinary |
11:25:52 - 15-May-26 |
| Sell* | 100,000 | 8.00p | Ordinary |
11:16:25 - 15-May-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
10:27:32 - 15-May-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
10:27:06 - 15-May-26 |
| Buy* | 5,000 | 8.50p | Ordinary |
10:25:22 - 15-May-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
10:17:38 - 15-May-26 |
| Buy* | 6,007 | 8.49p | Ordinary |
09:59:33 - 15-May-26 |
| Buy* | 100,000 | 8.50p | Ordinary |
09:54:56 - 15-May-26 |
| Buy* | 14,238 | 8.40p | Ordinary |
09:46:25 - 15-May-26 |
| Buy* | 5,839 | 8.40p | Ordinary |
09:41:49 - 15-May-26 |
| Buy* | 100,000 | 8.20p | Ordinary |
09:39:30 - 15-May-26 |
| Buy* | 100,000 | 8.00p | Ordinary |
09:38:31 - 15-May-26 |
| Buy* | 2,500 | 7.98p | Ordinary |
09:24:46 - 15-May-26 |
| Buy* | 5,000 | 7.99p | Ordinary |
08:49:29 - 15-May-26 |
| Buy* | 7,500 | 7.99p | Ordinary |
08:48:52 - 15-May-26 |
| Sell* | 28,571 | 7.25p | Ordinary |
08:33:18 - 15-May-26 |
| Buy* | 62,450 | 8.00p | Ordinary |
08:22:03 - 15-May-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:20:03 - 15-May-26 |
| Buy* | 20,000 | 7.50p | Ordinary |
16:21:16 - 14-May-26 |
| Buy* | 10,000 | 7.50p | Ordinary |
16:20:33 - 14-May-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
16:19:41 - 14-May-26 |
| Buy* | 11,000 | 7.50p | Ordinary |
15:52:24 - 14-May-26 |
| Buy* | 100,000 | 7.50p | Ordinary |
15:51:32 - 14-May-26 |
| Sell* | 4,973 | 6.24p | Negotiated Trade |
15:49:26 - 14-May-26 |