Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 3.00p on 20-06-2025 at 18:25:11
Change 0.25p 9.09%
Buy 3.50p
Sell 2.50p
Buy / Sell CHSS Shares
Last Trade: Unknown 25,000.00 at 3.00p
Day's Volume: 33,367
Last Close: 3.00p
Open: 2.75p
ISIN: GB00BN70RC41
Day's Range 2.75p - 3.00p
52wk Range: 2.75p - 18.00p
Market Capitalisation: £22m
VWAP: 2.997293p
Shares in Issue: 741m

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 3.00p Ordinary
13:21:31 - 20-Jun-25
Unknown* 56 3.00p SI Trade
13:21:23 - 20-Jun-25
Unknown* 123 3.00p SI Trade
13:21:23 - 20-Jun-25
Unknown* 28 3.00p SI Trade
13:21:23 - 20-Jun-25
Unknown* 47 3.00p SI Trade
13:21:23 - 20-Jun-25
Unknown* 1,187 3.00p SI Trade
13:21:23 - 20-Jun-25
Buy* 3,613 2.975p Ordinary
10:17:05 - 20-Jun-25
Buy* 1,658 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 50 3.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 108 3.00p SI Trade
08:10:03 - 20-Jun-25
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 2.75 3.00 2.75 3.00 33,367
19th Jun 2025 (Thu) 3.25 3.25 2.75 2.75 651,572
18th Jun 2025 (Wed) 3.25 3.25 3.25 3.25 107,348
17th Jun 2025 (Tue) 3.25 3.25 3.25 3.25 974,300
16th Jun 2025 (Mon) 3.25 3.25 3.25 3.25 0
13th Jun 2025 (Fri) 3.25 3.25 3.25 3.25 0
12th Jun 2025 (Thu) 3.25 3.25 3.25 3.25 1,191,702
11th Jun 2025 (Wed) 3.25 3.25 3.25 3.25 0
10th Jun 2025 (Tue) 3.75 3.50 3.25 3.25 123,595
9th Jun 2025 (Mon) 3.75 3.75 3.75 3.75 0
6th Jun 2025 (Fri) 3.25 3.75 3.25 3.75 130,000
5th Jun 2025 (Thu) 2.75 3.25 2.75 3.25 2,583,338
4th Jun 2025 (Wed) 3.00 3.00 2.75 2.75 360,000
3rd Jun 2025 (Tue) 3.25 3.25 3.00 3.00 764
2nd Jun 2025 (Mon) 3.25 3.25 3.25 3.25 0
30th May 2025 (Fri) 3.25 3.25 3.25 3.25 801,426
29th May 2025 (Thu) 3.25 3.25 3.25 3.25 0
28th May 2025 (Wed) 3.25 3.50 3.25 3.25 30
27th May 2025 (Tue) 3.25 3.25 3.25 3.25 0
26th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
23rd May 2025 (Fri) 3.25 3.25 3.25 3.25 110,000
22nd May 2025 (Thu) 3.25 3.25 3.25 3.25 1,450
See more World Chess price history

World Chess (CHSS) Regulatory News

Date Source Headline
18th Jun 2025 2:04 pm RNS Director/PDMR Shareholding
18th Jun 2025 2:02 pm RNS TR-1: Notification of Major Holdings
18th Jun 2025 2:00 pm RNS TR-1: Notification of Major Holdings
13th Jun 2025 2:17 pm RNS TR-1: Notification of Major Holdings
13th Jun 2025 2:13 pm RNS Director/PDMR Shareholding
5th Jun 2025 6:22 pm RNS TR-1: Notification of Major Holdings
5th Jun 2025 6:21 pm RNS TR-1: Notification of Major Holdings
5th Jun 2025 6:20 pm RNS TR-1: Notification of Major Holdings
3rd Jun 2025 6:24 pm RNS Issue of Convertible Loan Note / PDMR Disclosure
2nd Jun 2025 11:25 am RNS Notice of Annual General Meeting
See more World Chess regulatory news

World Chess (CHSS) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

DIRECTOR DEALINGS: New B&M CEO Tjeerd Jegen buys GBP500,000 in shares

17th Jun 2025 12:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: World Chess launches TV programme to improve accessibility

25th Feb 2025 15:15

World Chess PLC - London-based chess promoter - Launches The World Chess Show, a TV programme featuring top players, behind-the-scenes coverage and tournament streaming, to air in 156 markets across 53 networks. It represents a "premium marketing opportunity" for brands targeting an "affluent, intelligent audience", with a projected 12:1 return on investment for sponsors and advertisers, says World Chess. The show will also promote World Chess' online chess platform Chess Arena. Read More

IN BRIEF: World Chess subsidiary agrees EUR6 million loan facility

30th Dec 2024 10:38

World Chess PLC - London-based chess promotor - Says subsidiary World Chess Events Ltd has entered into a EUR6 million loan facility agreement with an existing shareholder. The facility can be drawn down and repaid in tranches, with repayment including 4% interest per year and due by December 31, 2025. The initial tranche will be used to refinance an existing short term loan on improved terms, says the firm, with the remaining funds, if drawn down, to be utilised for additional working capital for an expanded marketing programme aimed at promoting chessarena.com. Read More

See more World Chess news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered