| Price | 0.75p on 09-12-2025 at 15:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.70p |
| Last Trade: | Sell 200,000.00 at 0.70p |
| Day's Volume: | 400,000 |
| Last Close: | 0.75p |
| Open: | 0.75p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.75p - 0.75p |
| 52wk Range: | 0.50p - 5.20p |
| Market Capitalisation: | £6.60m |
| VWAP: | 0.70p |
| Shares in Issue: | 879.61m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 0.70p | Ordinary |
08:05:07 - 09-Dec-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
08:01:24 - 09-Dec-25 |
| Sell* | 60,000 | 0.70p | Ordinary |
15:32:33 - 05-Dec-25 |
| Sell* | 12,000 | 0.70p | Ordinary |
15:09:39 - 05-Dec-25 |
| Sell* | 63,937 | 0.74p | Ordinary |
14:03:11 - 04-Dec-25 |
| Buy* | 67,126 | 0.78p | Suspected BUY Trade |
16:35:24 - 02-Dec-25 |
| Buy* | 3,493 | 0.80p | SI Trade |
16:29:15 - 02-Dec-25 |
| Buy* | 1,606 | 0.80p | SI Trade |
16:29:15 - 02-Dec-25 |
| Buy* | 24 | 0.80p | SI Trade |
16:29:15 - 02-Dec-25 |
| Buy* | 73 | 0.80p | SI Trade |
16:29:15 - 02-Dec-25 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 5:21 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 5:18 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS-R | Price Of The Game: The World Chess Revolution |
| 24th Oct 2025 12:49 pm | RNS | Issue of Equity |
| 20th Oct 2025 11:39 am | RNS | Two-Year Partnership with Algorand Foundation Ltd. |
| 2nd Oct 2025 9:38 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS-R | World Chess and It.com Chess Event Wins W3 Award |
| 26th Sep 2025 12:46 pm | RNS | Partnership with Chess Federation of Tajikistan |
| 23rd Sep 2025 8:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS-R | World Chess Show Airs in More Than 100 Markets |
