Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 1.75p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 2.00p
Sell 1.50p
Buy / Sell CHSS Shares
Last Trade: Sell 185,000.00 at 1.52p
Day's Volume: 246,563
Last Close: 1.75p
Open: 1.75p
ISIN: GB00BN70RC41
Day's Range 1.75p - 1.75p
52wk Range: 1.75p - 18.00p
Market Capitalisation: £13.39m
VWAP: 1.575901p
Shares in Issue: 765.26m

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185,000 1.52p Ordinary
15:21:21 - 18-Jul-25
Sell* 12,226 1.50p SI Trade
11:26:03 - 18-Jul-25
Buy* 390 2.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 1,279 2.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 453 2.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 5,685 1.50p SI Trade
10:48:46 - 18-Jul-25
Buy* 154 2.00p SI Trade
10:48:46 - 18-Jul-25
Buy* 739 2.00p SI Trade
10:48:46 - 18-Jul-25
Buy* 55 2.00p SI Trade
10:48:46 - 18-Jul-25
Buy* 174 2.00p SI Trade
10:48:46 - 18-Jul-25
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.75 1.75 1.75 1.75 246,563
17th Jul 2025 (Thu) 1.75 1.75 1.75 1.75 0
16th Jul 2025 (Wed) 1.75 1.75 1.75 1.75 61,694
15th Jul 2025 (Tue) 1.75 1.80 1.75 1.75 706,480
14th Jul 2025 (Mon) 1.75 1.90 1.90 1.90 1,097,114
11th Jul 2025 (Fri) 2.00 2.00 1.75 1.75 2,610,449
10th Jul 2025 (Thu) 2.00 2.00 2.00 2.00 0
9th Jul 2025 (Wed) 1.75 2.00 1.75 2.00 16,604
8th Jul 2025 (Tue) 2.50 2.56 1.75 1.75 799,316
7th Jul 2025 (Mon) 2.50 2.50 2.50 2.50 442,763
4th Jul 2025 (Fri) 2.50 2.50 2.50 2.50 2,116,417
3rd Jul 2025 (Thu) 2.25 2.50 2.25 2.50 964,225
2nd Jul 2025 (Wed) 2.25 2.25 2.25 2.25 1,152,193
1st Jul 2025 (Tue) 2.25 2.25 2.25 2.25 100,245
30th Jun 2025 (Mon) 2.25 2.25 2.25 2.25 530,130
27th Jun 2025 (Fri) 2.75 2.75 2.25 2.25 2,009,217
26th Jun 2025 (Thu) 2.75 2.75 2.75 2.75 1,076
25th Jun 2025 (Wed) 3.00 3.00 2.75 2.75 1,895,713
24th Jun 2025 (Tue) 2.75 3.00 2.75 3.00 445,130
23rd Jun 2025 (Mon) 3.00 3.00 2.75 2.75 5,975
20th Jun 2025 (Fri) 2.75 3.00 2.75 3.00 33,367
19th Jun 2025 (Thu) 3.25 3.25 2.75 2.75 651,572
See more World Chess price history

World Chess (CHSS) Regulatory News

Date Source Headline
10th Jul 2025 12:16 pm RNS Director/PDMR Shareholding
2nd Jul 2025 5:40 pm RNS TR-1: Notification of Major Holdings
1st Jul 2025 3:33 pm RNS TR-1: Notification of Major Holdings
1st Jul 2025 3:30 pm RNS Director/PDMR Shareholding
30th Jun 2025 10:27 am RNS Total Voting Rights
25th Jun 2025 3:57 pm RNS Result of Annual General Meeting
24th Jun 2025 5:21 pm RNS TR-1: Notification of Major Holdings
24th Jun 2025 2:40 pm RNS Subscription / PDMR Disclosure
23rd Jun 2025 5:08 pm RNS TR-1: Notification of Major Holdings
23rd Jun 2025 5:04 pm RNS Director/PDMR Shareholding
See more World Chess regulatory news

World Chess (CHSS) Share News

DIRECTOR DEALINGS: British Land CEO Simon Carter buys shares

11th Jul 2025 19:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday and Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Burberry and Vodafone CEOs buy shares

27th Jun 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

DIRECTOR DEALINGS: New B&M CEO Tjeerd Jegen buys GBP500,000 in shares

17th Jun 2025 12:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

See more World Chess news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered