Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 0.85p on 15-01-2026 at 13:35:09
Change -0.05p -5.56%
Buy 0.90p
Sell 0.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 194.00 at 0.80p
Day's Volume: 1,029,485
Last Close: 0.90p
Open: 0.825p
ISIN: GB00BN70RC41
Day's Range 0.825p - 0.85p
52wk Range: 0.50p - 5.20p
Market Capitalisation: £7.48m
VWAP: 0.884283p
Shares in Issue: 879.61m

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 0.80p SI Trade
 12:30:27 - 15-Jan-26
Buy* 2,880 0.90p SI Trade
 12:30:27 - 15-Jan-26
Buy* 2,871 0.90p SI Trade
 12:30:27 - 15-Jan-26
Sell* 197 0.80p SI Trade
 12:30:27 - 15-Jan-26
Buy* 105 0.90p SI Trade
 12:30:27 - 15-Jan-26
Sell* 256 0.80p SI Trade
 12:30:27 - 15-Jan-26
Sell* 939 0.80p SI Trade
 12:30:27 - 15-Jan-26
Sell* 6,218 0.80p SI Trade
 12:30:27 - 15-Jan-26
Sell* 3,125 0.80p SI Trade
 12:30:27 - 15-Jan-26
Buy* 380 0.90p SI Trade
 12:30:27 - 15-Jan-26
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 0.825 0.85 0.825 0.90 1,029,485
14th Jan 2026 (Wed) 0.87 0.90 0.825 0.90 120,904
13th Jan 2026 (Tue) 0.70 0.85 0.70 0.85 9,773,199
12th Jan 2026 (Mon) 0.70 0.70 0.70 0.70 3,510,000
9th Jan 2026 (Fri) 0.70 0.70 0.70 0.70 0
8th Jan 2026 (Thu) 0.65 0.70 0.65 0.70 4,442,630
7th Jan 2026 (Wed) 0.65 0.65 0.65 0.65 57,050
6th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 0
5th Jan 2026 (Mon) 0.55 0.69 0.65 0.65 8,512,375
2nd Jan 2026 (Fri) 0.65 0.65 0.55 0.55 1,065,048
1st Jan 2026 (Thu) 0.65 0.65 0.65 0.65 0
31st Dec 2025 (Wed) 0.65 0.65 0.65 0.65 0
30th Dec 2025 (Tue) 0.65 0.65 0.65 0.65 1,592,080
29th Dec 2025 (Mon) 0.80 0.80 0.65 0.65 557,039
26th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 0
25th Dec 2025 (Thu) 0.80 0.80 0.80 0.80 0
24th Dec 2025 (Wed) 0.80 0.89 0.80 0.80 44,392
23rd Dec 2025 (Tue) 0.90 0.90 0.80 0.80 640,386
22nd Dec 2025 (Mon) 0.90 0.90 0.90 0.90 78,185
19th Dec 2025 (Fri) 0.90 0.90 0.90 0.90 0
18th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 6,855
17th Dec 2025 (Wed) 0.85 0.90 0.85 0.90 220,012
16th Dec 2025 (Tue) 0.825 0.85 0.85 0.85 2,644,262
15th Dec 2025 (Mon) 0.825 0.825 0.825 0.825 0
See more World Chess price history

World Chess (CHSS) Regulatory News

Date Source Headline
14th Jan 2026 7:00 am RNS Issue of Equity
11th Nov 2025 5:21 pm RNS Holding(s) in Company
11th Nov 2025 5:18 pm RNS Director/PDMR Shareholding
11th Nov 2025 7:00 am RNS-R Price Of The Game: The World Chess Revolution
24th Oct 2025 12:49 pm RNS Issue of Equity
20th Oct 2025 11:39 am RNS Two-Year Partnership with Algorand Foundation Ltd.
2nd Oct 2025 9:38 am RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS-R World Chess and It.com Chess Event Wins W3 Award
26th Sep 2025 12:46 pm RNS Partnership with Chess Federation of Tajikistan
23rd Sep 2025 8:00 am RNS Interim Results for Six Months Ended 30 June 2025
See more World Chess regulatory news

World Chess (CHSS) Share News

IN BRIEF: World Chess raises EUR100,000 to develop in Portugal

14th Jan 2026 10:51

World Chess PLC - London-based chess promoter and tournament organiser that develops and operates worldchess.com - Raises EUR100,000 from a subscription for 8.3 million new shares at EUR0.012, about 1.03 pence. World Chess says the investor, which it doesn't name, is a "high-profile Portuguese entrepreneur with experience in the distribution, logistics, technology, and media sectors". World Chess says the funds will be used to develop its business in Portugal, a country it notes that holds historical importance for the game of chess. The company how has 887.9 million shares issued. Read More

DIRECTOR DEALINGS: Hikma Chair Said Darwazah buys shares

11th Nov 2025 18:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

World Chess announces two-year partnership with Algorand Foundation

20th Oct 2025 14:22

(Alliance News) - World Chess PLC on Monday announced a two-year partnership with Algorand Foundation Ltd, a Singapore-based organisation supporting the Algorand blockchain ecosystem. Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: World Chess loss widens; Mila names COO

23rd Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more World Chess news
FTSE 100 Latest
Value10,231.15
Change46.80

Login to your account

Forgot Password?

Not Registered