TRADING UPDATES: Metals One takes stake in CleanTech Lithium
11th Aug 2025 21:44
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.70p on 28-08-2025 at 18:25:10 |
|---|---|
| Change | 0.05p 7.69% |
| Buy | 0.80p |
| Sell | 0.60p |
| Last Trade: | Sell 137,375.00 at 0.601p |
| Day's Volume: | 4,088,085 |
| Last Close: | 0.70p |
| Open: | 0.65p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.59p - 0.70p |
| 52wk Range: | 0.59p - 13.75p |
| Market Capitalisation: | £5.36m |
| VWAP: | 0.620767p |
| Shares in Issue: | 765.26m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137,375 | 0.601p | Ordinary |
15:39:05 - 28-Aug-25 |
| Sell* | 7,201 | 0.602p | Ordinary |
11:10:56 - 28-Aug-25 |
| Sell* | 7,201 | 0.59p | Uncrossing Trade |
11:10:52 - 28-Aug-25 |
| Unknown* | 1,000,000 | 0.735p | Ordinary |
10:51:08 - 28-Aug-25 |
| Buy* | 10,000 | 0.72p | Ordinary |
10:49:24 - 28-Aug-25 |
| Buy* | 137,375 | 0.72p | Ordinary |
09:47:27 - 28-Aug-25 |
| Buy* | 416,666 | 0.72p | Ordinary |
09:45:08 - 28-Aug-25 |
| Buy* | 140 | 0.75p | SI Trade |
09:42:26 - 28-Aug-25 |
| Buy* | 2,000 | 0.75p | SI Trade |
09:42:26 - 28-Aug-25 |
| Buy* | 267 | 0.75p | SI Trade |
09:42:26 - 28-Aug-25 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 9:48 am | RNS | TR-1: Notification of Major Holdings |
| 28th Aug 2025 9:46 am | RNS | TR-1: Notification of Major Holdings |
| 28th Aug 2025 9:44 am | RNS | TR-1: Notification of Major Holdings |
| 28th Aug 2025 9:42 am | RNS | TR-1: Notification of Major Holdings |
| 28th Aug 2025 9:40 am | RNS | TR-1: Notification of Major Holdings |
| 26th Aug 2025 7:00 am | RNS | Issue of Equity |
| 11th Aug 2025 1:35 pm | RNS | Strategic Partnership with TipRanks |
| 4th Aug 2025 7:00 am | RNS | World Chess Unveils the Tower |
| 23rd Jul 2025 9:02 am | RNS | Strategic Investment and Proposed Board Change |
| 23rd Jul 2025 7:00 am | RNS | Web Domain Change |