Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 3.25p on 30-05-2025 at 18:35:12
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Buy / Sell CHSS Shares
Last Trade: Unknown 350,000.00 at 3.30p
Day's Volume: 801,426
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BN70RC41
Day's Range 3.25p - 3.25p
52wk Range: 2.98p - 18.00p
Market Capitalisation: £23m
VWAP: 3.312843p
Shares in Issue: 715m

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 3.30p Ordinary
15:38:23 - 30-May-25
Unknown* 451,426 3.3228p Negotiated Trade
11:04:05 - 30-May-25
Unknown* 3,880,000 3.44p Negotiated Trade
12:13:36 - 29-May-25
Unknown* 1,022,093 3.406p Negotiated Trade
10:52:06 - 29-May-25
Unknown* 2,862,868 3.493p Negotiated Trade
10:29:08 - 29-May-25
Unknown* 1,800,000 3.40p Negotiated Trade
16:09:37 - 23-May-25
Sell* 110,000 3.00p Ordinary
14:41:47 - 23-May-25
Unknown* 1,018,922 3.435p Negotiated Trade
11:46:38 - 23-May-25
Unknown* 2,500,000 3.40p Negotiated Trade
16:30:38 - 22-May-25
Unknown* 2,403,891 3.435p Negotiated Trade
15:18:46 - 22-May-25
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.25 3.25 3.25 3.25 801,426
29th May 2025 (Thu) 3.25 3.25 3.25 3.25 0
28th May 2025 (Wed) 3.25 3.50 3.25 3.25 30
27th May 2025 (Tue) 3.25 3.25 3.25 3.25 0
26th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
23rd May 2025 (Fri) 3.25 3.25 3.25 3.25 110,000
22nd May 2025 (Thu) 3.25 3.25 3.25 3.25 1,450
21st May 2025 (Wed) 3.25 3.25 3.25 3.25 0
20th May 2025 (Tue) 3.25 3.25 3.25 3.25 1,039,318
19th May 2025 (Mon) 3.25 3.25 3.25 3.25 0
16th May 2025 (Fri) 3.25 3.25 3.25 3.25 0
15th May 2025 (Thu) 3.25 3.25 3.25 3.25 0
14th May 2025 (Wed) 3.25 3.25 3.25 3.25 0
13th May 2025 (Tue) 3.25 3.25 3.25 3.25 0
12th May 2025 (Mon) 3.25 3.25 3.25 3.25 0
9th May 2025 (Fri) 3.25 3.25 3.25 3.25 0
8th May 2025 (Thu) 3.25 3.25 3.25 3.25 0
7th May 2025 (Wed) 3.25 3.25 3.25 3.25 1,748
6th May 2025 (Tue) 3.25 3.25 3.25 3.25 32,644
5th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
2nd May 2025 (Fri) 3.25 3.25 3.25 3.25 0
1st May 2025 (Thu) 3.25 3.25 3.25 3.25 124
See more World Chess price history

World Chess (CHSS) Share News

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: World Chess launches TV programme to improve accessibility

25th Feb 2025 15:15

World Chess PLC - London-based chess promoter - Launches The World Chess Show, a TV programme featuring top players, behind-the-scenes coverage and tournament streaming, to air in 156 markets across 53 networks. It represents a "premium marketing opportunity" for brands targeting an "affluent, intelligent audience", with a projected 12:1 return on investment for sponsors and advertisers, says World Chess. The show will also promote World Chess' online chess platform Chess Arena. Read More

IN BRIEF: World Chess subsidiary agrees EUR6 million loan facility

30th Dec 2024 10:38

World Chess PLC - London-based chess promotor - Says subsidiary World Chess Events Ltd has entered into a EUR6 million loan facility agreement with an existing shareholder. The facility can be drawn down and repaid in tranches, with repayment including 4% interest per year and due by December 31, 2025. The initial tranche will be used to refinance an existing short term loan on improved terms, says the firm, with the remaining funds, if drawn down, to be utilised for additional working capital for an expanded marketing programme aimed at promoting chessarena.com. Read More

LONDON MARKET MIDDAY: US poll, Fed rates, UK budget nerves hit shares

23rd Oct 2024 12:08

(Alliance News) - London's FTSE 100 was lower on Wednesday afternoon, with the mood tetchy ahead of next week's UK budget, and as the race for the White House heads towards the home straight. Read More

IN BRIEF: World Chess plans to launch World Chess Tour in 2025

23rd Oct 2024 11:47

World Chess PLC - London-based chess promotor - Announces plans to launch the World Chess Tour in 2025. The World Chess Tour will feature weekly online tournaments, six to eight open tournaments in major global cities, two Grand Slam events and a year-end Championship. World Chess says it aims to provide financial incentives on par with the top sporting global events, with prize funds expected to reach up to USD700,000 for the championship. Read More

See more World Chess news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered