| Price | 0.65p on 07-01-2026 at 11:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Sell 57,050.00 at 0.606p |
| Day's Volume: | 57,050 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.50p - 5.20p |
| Market Capitalisation: | £5.72m |
| VWAP: | 0.606p |
| Shares in Issue: | 879.61m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,050 | 0.606p | Ordinary |
08:27:05 - 07-Jan-26 |
| Buy* | 31,250 | 0.69p | Suspected BUY Trade |
14:10:46 - 05-Jan-26 |
| Buy* | 200 | 0.70p | SI Trade |
11:58:25 - 05-Jan-26 |
| Buy* | 615 | 0.70p | SI Trade |
11:58:25 - 05-Jan-26 |
| Buy* | 122 | 0.70p | SI Trade |
11:58:25 - 05-Jan-26 |
| Sell* | 750 | 0.60p | SI Trade |
11:58:25 - 05-Jan-26 |
| Buy* | 122 | 0.70p | SI Trade |
11:58:25 - 05-Jan-26 |
| Buy* | 144 | 0.70p | SI Trade |
11:58:25 - 05-Jan-26 |
| Buy* | 566 | 0.70p | SI Trade |
11:58:25 - 05-Jan-26 |
| Sell* | 710 | 0.60p | SI Trade |
11:58:25 - 05-Jan-26 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 5:21 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 5:18 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS-R | Price Of The Game: The World Chess Revolution |
| 24th Oct 2025 12:49 pm | RNS | Issue of Equity |
| 20th Oct 2025 11:39 am | RNS | Two-Year Partnership with Algorand Foundation Ltd. |
| 2nd Oct 2025 9:38 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS-R | World Chess and It.com Chess Event Wins W3 Award |
| 26th Sep 2025 12:46 pm | RNS | Partnership with Chess Federation of Tajikistan |
| 23rd Sep 2025 8:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS-R | World Chess Show Airs in More Than 100 Markets |
