Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 0.275p on 18-06-2026 at 11:54:28
Change -0.003p -1.08%
Buy 0.30p
Sell 0.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,000,000.00 at 0.27p
Day's Volume: 4,009,817
Last Close: 0.278p
Open: 0.31p
ISIN: GB00BN70RC41
Day's Range 0.275p - 0.31p
52wk Range: 0.225p - 3.00p
Market Capitalisation: £3.00m
VWAP: 0.270012p
Shares in Issue: 1.09b

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000,000 0.27p Ordinary
 12:54:27 - 18-Jun-26
Buy* 312 0.30p SI Trade
 12:37:17 - 18-Jun-26
Sell* 312 0.25p SI Trade
 12:37:17 - 18-Jun-26
Buy* 463 0.30p SI Trade
 12:37:17 - 18-Jun-26
Buy* 554 0.30p SI Trade
 12:37:17 - 18-Jun-26
Sell* 554 0.25p SI Trade
 12:37:17 - 18-Jun-26
Sell* 1,412 0.25p SI Trade
 12:37:17 - 18-Jun-26
Sell* 568 0.25p SI Trade
 12:37:17 - 18-Jun-26
Sell* 29 0.25p SI Trade
 12:37:17 - 18-Jun-26
Buy* 29 0.30p SI Trade
 12:37:17 - 18-Jun-26
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 0.31 0.278 0.278 0.278 585,349
16th Jun 2026 (Tue) 0.31 0.31 0.31 0.31 18,879
15th Jun 2026 (Mon) 0.31 0.31 0.31 0.31 53,892
12th Jun 2026 (Fri) 0.31 0.31 0.31 0.31 167,575
11th Jun 2026 (Thu) 0.25 0.31 0.25 0.31 5,721,248
10th Jun 2026 (Wed) 0.25 0.24 0.24 0.24 6,087,093
9th Jun 2026 (Tue) 0.225 0.225 0.225 0.225 0
8th Jun 2026 (Mon) 0.225 0.246 0.225 0.225 91,997
5th Jun 2026 (Fri) 0.225 0.225 0.225 0.225 0
4th Jun 2026 (Thu) 0.225 0.225 0.225 0.225 5,660
3rd Jun 2026 (Wed) 0.225 0.225 0.225 0.225 169,252
2nd Jun 2026 (Tue) 0.225 0.225 0.225 0.225 1,104
1st Jun 2026 (Mon) 0.225 0.225 0.225 0.225 5,852
29th May 2026 (Fri) 0.225 0.225 0.225 0.225 2,000
28th May 2026 (Thu) 0.225 0.225 0.225 0.225 7,429
27th May 2026 (Wed) 0.225 0.225 0.225 0.225 800
26th May 2026 (Tue) 0.225 0.225 0.225 0.225 412,301
25th May 2026 (Mon) 0.225 0.225 0.225 0.225 0
22nd May 2026 (Fri) 0.225 0.225 0.225 0.225 250,000
21st May 2026 (Thu) 0.225 0.225 0.225 0.225 2,020
20th May 2026 (Wed) 0.225 0.225 0.225 0.225 0
19th May 2026 (Tue) 0.225 0.24 0.225 0.225 1,297,878
18th May 2026 (Mon) 0.25 0.25 0.225 0.225 812,300
See more World Chess price history

World Chess (CHSS) Regulatory News

Date Source Headline
17th Jun 2026 2:23 pm RNS Result of Annual General Meeting
10th Jun 2026 7:00 am RNS Proposed Expansion of FIDE Partnership
26th May 2026 12:23 pm RNS Notice of Annual General Meeting
26th May 2026 11:37 am RNS-R Launch of Global Brand Campaign
22nd May 2026 7:00 am RNS Directorate Change and Search for Permanent Chair
21st Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
31st Mar 2026 7:00 am RNS Total Voting Rights
24th Mar 2026 12:35 pm RNS Share Admission Application & Total Voting Rights
18th Mar 2026 3:31 pm RNS Results of General Meeting
26th Feb 2026 9:10 am RNS Subscription Agreement
See more World Chess regulatory news

World Chess (CHSS) Share News

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

TRADING UPDATES: Power Probe trades in line; Central Asia backs view

10th Jun 2026 12:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: World Chess names Jamison Firestone as Interim Chair

22nd May 2026 20:26

World Chess PLC - London-based chess promoter and tournament organiser - Appoints Jamison Firestone, currently senior independent director, as interim chair with immediate effect. Firestone will hold the position while the board conducts a formal search for a permanent chair. Firestone is an internationally recognised attorney and a member of the New York Bar, based in London. He was managing partner of Firestone Duncan a combined legal and audit practice for sixteen years and is the founder of FD Advisory, an international law practice, advising clients on sanctions and cross-border matters. Firestone says: "It is a privilege to step into this role and help the board to identify the right permanent chair to lead the company through its next phase of growth." Firestone replaces previous Chair Neil Rafferty who announced his resignation back in February, effective May 11. Read More

See more World Chess news
FTSE 100 Latest
Value10,414.88
Change-93.73

Login to your account

Forgot Password?

Not Registered