| Price | 1.25p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | -0.05p -3.85% |
| Buy | 1.40p |
| Sell | 1.10p |
| Last Trade: | Buy 250,000.00 at 1.30p |
| Day's Volume: | 1,873,316 |
| Last Close: | 1.25p |
| Open: | 1.30p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 1.15p - 1.42p |
| 52wk Range: | 0.59p - 5.20p |
| Market Capitalisation: | £11.00m |
| VWAP: | 1.151075p |
| Shares in Issue: | 879.61m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 1.30p | Ordinary |
14:49:52 - 07-Nov-25 |
| Buy* | 2,522 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 76 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 704 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 39 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 612 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 76 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 25 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 2,371 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
| Buy* | 3,061 | 1.30p | SI Trade |
14:40:15 - 07-Nov-25 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 12:49 pm | RNS | Issue of Equity |
| 20th Oct 2025 11:39 am | RNS | Two-Year Partnership with Algorand Foundation Ltd. |
| 2nd Oct 2025 9:38 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS-R | World Chess and It.com Chess Event Wins W3 Award |
| 26th Sep 2025 12:46 pm | RNS | Partnership with Chess Federation of Tajikistan |
| 23rd Sep 2025 8:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS-R | World Chess Show Airs in More Than 100 Markets |
| 1st Sep 2025 7:00 am | RNS | Business Update |
| 29th Aug 2025 9:42 am | RNS | Total Voting Rights |
| 28th Aug 2025 9:48 am | RNS | TR-1: Notification of Major Holdings |
