| Price | 1.50p on 07-10-2025 at 18:40:05 |
|---|---|
| Change | -0.15p -9.09% |
| Buy | 1.60p |
| Sell | 1.40p |
| Last Trade: | Unknown 500,000.00 at 1.41p |
| Day's Volume: | 1,743,272 |
| Last Close: | 1.50p |
| Open: | 1.65p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 1.50p - 1.70p |
| 52wk Range: | 0.59p - 5.20p |
| Market Capitalisation: | £13.19m |
| VWAP: | 1.415275p |
| Shares in Issue: | 879.61m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.41p | Ordinary |
15:17:51 - 07-Oct-25 |
| Unknown* | 500,000 | 1.41p | Ordinary |
13:17:03 - 07-Oct-25 |
| Unknown* | 500,000 | 1.41p | Ordinary |
12:55:01 - 07-Oct-25 |
| Sell* | 200,000 | 1.41p | Ordinary |
12:14:05 - 07-Oct-25 |
| Buy* | 124 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 86 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Sell* | 4,820 | 1.40p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 390 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 1,368 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
| Buy* | 93 | 1.60p | SI Trade |
11:00:39 - 07-Oct-25 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 9:38 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS-R | World Chess and It.com Chess Event Wins W3 Award |
| 26th Sep 2025 12:46 pm | RNS | Partnership with Chess Federation of Tajikistan |
| 23rd Sep 2025 8:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS-R | World Chess Show Airs in More Than 100 Markets |
| 1st Sep 2025 7:00 am | RNS | Business Update |
| 29th Aug 2025 9:42 am | RNS | Total Voting Rights |
| 28th Aug 2025 9:48 am | RNS | TR-1: Notification of Major Holdings |
| 28th Aug 2025 9:46 am | RNS | TR-1: Notification of Major Holdings |
| 28th Aug 2025 9:44 am | RNS | TR-1: Notification of Major Holdings |
