| Price | 1.75p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.50p |
| Buy / Sell CHSS Shares | |
| Last Trade: | Sell 185,000.00 at 1.52p |
| Day's Volume: | 246,563 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 1.75p - 18.00p |
| Market Capitalisation: | £13.39m |
| VWAP: | 1.575901p |
| Shares in Issue: | 765.26m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185,000 | 1.52p | Ordinary |
15:21:21 - 18-Jul-25 |
| Sell* | 12,226 | 1.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 390 | 2.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1,279 | 2.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 453 | 2.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 5,685 | 1.50p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 154 | 2.00p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 739 | 2.00p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 55 | 2.00p | SI Trade |
10:48:46 - 18-Jul-25 |
| Buy* | 174 | 2.00p | SI Trade |
10:48:46 - 18-Jul-25 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 12:16 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2025 5:40 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Jul 2025 3:33 pm | RNS | TR-1: Notification of Major Holdings |
| 1st Jul 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 30th Jun 2025 10:27 am | RNS | Total Voting Rights |
| 25th Jun 2025 3:57 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2025 5:21 pm | RNS | TR-1: Notification of Major Holdings |
| 24th Jun 2025 2:40 pm | RNS | Subscription / PDMR Disclosure |
| 23rd Jun 2025 5:08 pm | RNS | TR-1: Notification of Major Holdings |
| 23rd Jun 2025 5:04 pm | RNS | Director/PDMR Shareholding |
