Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 0.225p on 18-05-2026 at 16:30:02
Change 0.00p 0%
Buy 0.25p
Sell 0.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 322,868.00 at 0.2075p
Day's Volume: 812,300
Last Close: 0.225p
Open: 0.25p
ISIN: GB00BN70RC41
Day's Range 0.225p - 0.25p
52wk Range: 0.225p - 3.75p
Market Capitalisation: £2.45m
VWAP: 0.232006p
Shares in Issue: 1.09b

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 322,868 0.2075p Ordinary
 14:36:28 - 18-May-26
Buy* 67,800 0.24p Ordinary
 13:18:36 - 18-May-26
Buy* 100,000 0.25p Suspected BUY Trade
 11:00:14 - 18-May-26
Unknown* 0 0.20p SI Trade
 10:53:46 - 18-May-26
Unknown* 0 0.25p SI Trade
 10:53:46 - 18-May-26
Buy* 276 0.25p SI Trade
 10:53:46 - 18-May-26
Sell* 276 0.20p SI Trade
 10:53:46 - 18-May-26
Buy* 764 0.25p SI Trade
 10:53:46 - 18-May-26
Buy* 300,000 0.25p Suspected BUY Trade
 08:10:51 - 18-May-26
Buy* 20,316 0.24p Ordinary
 08:00:18 - 18-May-26
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 0.25 0.25 0.225 0.225 812,300
15th May 2026 (Fri) 0.225 0.25 0.225 0.225 19,836
14th May 2026 (Thu) 0.31 0.25 0.25 0.25 13,307,273
13th May 2026 (Wed) 0.325 0.325 0.31 0.31 1,000,000
12th May 2026 (Tue) 0.33 0.33 0.30 0.325 11,422
11th May 2026 (Mon) 0.325 0.325 0.325 0.325 6,020
8th May 2026 (Fri) 0.325 0.33 0.325 0.325 1,735
7th May 2026 (Thu) 0.30 0.325 0.30 0.325 587
6th May 2026 (Wed) 0.325 0.325 0.325 0.325 0
5th May 2026 (Tue) 0.325 0.34 0.33 0.33 192,239
4th May 2026 (Mon) 0.325 0.325 0.325 0.325 0
1st May 2026 (Fri) 0.35 0.35 0.325 0.325 296,398
30th Apr 2026 (Thu) 0.365 0.365 0.365 0.365 745,175
29th Apr 2026 (Wed) 0.365 0.365 0.365 0.365 200
28th Apr 2026 (Tue) 0.365 0.365 0.365 0.365 0
27th Apr 2026 (Mon) 0.365 0.365 0.365 0.365 25,347
24th Apr 2026 (Fri) 0.365 0.365 0.365 0.365 0
23rd Apr 2026 (Thu) 0.365 0.365 0.365 0.365 0
22nd Apr 2026 (Wed) 0.365 0.365 0.365 0.365 0
21st Apr 2026 (Tue) 0.33 0.365 0.33 0.365 4,927,143
20th Apr 2026 (Mon) 0.365 0.365 0.365 0.365 48,079
See more World Chess price history

World Chess (CHSS) Regulatory News

Date Source Headline
21st Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
31st Mar 2026 7:00 am RNS Total Voting Rights
24th Mar 2026 12:35 pm RNS Share Admission Application & Total Voting Rights
18th Mar 2026 3:31 pm RNS Results of General Meeting
26th Feb 2026 9:10 am RNS Subscription Agreement
23rd Feb 2026 12:46 pm RNS Notice of GM
12th Feb 2026 1:52 pm RNS Board Changes
30th Jan 2026 6:14 pm RNS Total Voting Rights
23rd Jan 2026 7:00 am RNS The World Chess Show Expands to BILD
21st Jan 2026 2:44 pm RNS Director/PDMR Shareholding
See more World Chess regulatory news

World Chess (CHSS) Share News

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

TRADING UPDATES: Hardide wins new orders from North American customer

26th Feb 2026 19:06

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: World Chess raises EUR100,000 to develop in Portugal

14th Jan 2026 10:51

World Chess PLC - London-based chess promoter and tournament organiser that develops and operates worldchess.com - Raises EUR100,000 from a subscription for 8.3 million new shares at EUR0.012, about 1.03 pence. World Chess says the investor, which it doesn't name, is a "high-profile Portuguese entrepreneur with experience in the distribution, logistics, technology, and media sectors". World Chess says the funds will be used to develop its business in Portugal, a country it notes that holds historical importance for the game of chess. The company how has 887.9 million shares issued. Read More

See more World Chess news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered