Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 1.375p on 08-08-2025 at 10:00:20
Change 0.00p 0%
Buy 1.50p
Sell 1.25p
Last Trade: Buy 663.00 at 1.50p
Day's Volume: 0
Last Close: 1.375p
Open: 1.375p
ISIN: GB00BN70RC41
Day's Range 1.375p - 1.375p
52wk Range: 1.375p - 18.00p
Market Capitalisation: £10.52m
VWAP: 0.00p
Shares in Issue: 765.26m

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 663 1.50p SI Trade
14:27:59 - 07-Aug-25
Sell* 2,000 1.25p SI Trade
14:27:59 - 07-Aug-25
Buy* 1,533 1.50p SI Trade
14:27:59 - 07-Aug-25
Buy* 198 1.50p SI Trade
14:27:59 - 07-Aug-25
Buy* 200 1.50p SI Trade
14:27:59 - 07-Aug-25
Sell* 700 1.25p SI Trade
14:27:59 - 07-Aug-25
Buy* 66 1.50p SI Trade
14:27:59 - 07-Aug-25
Buy* 100 1.50p SI Trade
14:27:59 - 07-Aug-25
Buy* 333 1.50p SI Trade
14:27:59 - 07-Aug-25
Sell* 247 1.25p SI Trade
14:27:59 - 07-Aug-25
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1.375 1.375 1.375 1.375 10,639
6th Aug 2025 (Wed) 1.375 1.375 1.375 1.375 0
5th Aug 2025 (Tue) 1.75 1.75 1.375 1.375 1,189,290
4th Aug 2025 (Mon) 1.75 1.75 1.75 1.75 54,709
1st Aug 2025 (Fri) 1.75 1.75 1.75 1.75 0
31st Jul 2025 (Thu) 1.75 1.75 1.75 1.75 20,991
30th Jul 2025 (Wed) 1.75 1.75 1.75 1.75 0
29th Jul 2025 (Tue) 1.75 1.75 1.75 1.75 0
28th Jul 2025 (Mon) 1.60 1.75 1.60 1.75 741,683
25th Jul 2025 (Fri) 1.75 1.75 1.75 1.75 44,698
24th Jul 2025 (Thu) 1.75 1.62 1.62 1.62 50
23rd Jul 2025 (Wed) 1.75 1.75 1.75 1.75 3,335,820
22nd Jul 2025 (Tue) 1.75 1.75 1.75 1.75 42,131
21st Jul 2025 (Mon) 1.75 1.75 1.75 1.75 957,849
18th Jul 2025 (Fri) 1.75 1.75 1.75 1.75 246,563
17th Jul 2025 (Thu) 1.75 1.75 1.75 1.75 0
16th Jul 2025 (Wed) 1.75 1.75 1.75 1.75 61,694
15th Jul 2025 (Tue) 1.75 1.80 1.75 1.75 706,480
14th Jul 2025 (Mon) 1.75 1.90 1.90 1.90 1,097,114
11th Jul 2025 (Fri) 2.00 2.00 1.75 1.75 2,610,449
10th Jul 2025 (Thu) 2.00 2.00 2.00 2.00 0
9th Jul 2025 (Wed) 1.75 2.00 1.75 2.00 16,604
8th Jul 2025 (Tue) 2.50 2.56 1.75 1.75 799,316
See more World Chess price history

World Chess (CHSS) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS World Chess Unveils the Tower
23rd Jul 2025 9:02 am RNS Strategic Investment and Proposed Board Change
23rd Jul 2025 7:00 am RNS Web Domain Change
10th Jul 2025 12:16 pm RNS Director/PDMR Shareholding
2nd Jul 2025 5:40 pm RNS TR-1: Notification of Major Holdings
1st Jul 2025 3:33 pm RNS TR-1: Notification of Major Holdings
1st Jul 2025 3:30 pm RNS Director/PDMR Shareholding
30th Jun 2025 10:27 am RNS Total Voting Rights
25th Jun 2025 3:57 pm RNS Result of Annual General Meeting
24th Jun 2025 5:21 pm RNS TR-1: Notification of Major Holdings
See more World Chess regulatory news

World Chess (CHSS) Share News

World Chess consolidates brand and secures USD2.0 million investment

23rd Jul 2025 11:23

(Alliance News) - World Chess PLC on Wednesday said it has entered a binding subscription agreement with two strategic investors to raise a total of USD2.0 million as it set out plans to consolidate the brand. Read More

DIRECTOR DEALINGS: British Land CEO Simon Carter buys shares

11th Jul 2025 19:44

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday and Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Burberry and Vodafone CEOs buy shares

27th Jun 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

See more World Chess news
FTSE 100 Latest
Value9,104.45
Change3.68

Login to your account

Forgot Password?

Not Registered