Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

World Chess (CHSS) Share Price

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
World Chess (CHSS) Latest Trades
Buy*	30,000	0.4995p	Ordinary	16:00:32 - 25-Feb-26
Sell*	301,965	0.45p	Ordinary	09:25:34 - 25-Feb-26
Buy*	903	0.55p	SI Trade	11:41:42 - 24-Feb-26
Buy*	267	0.55p	SI Trade	11:41:42 - 24-Feb-26
Sell*	2,105	0.45p	SI Trade	11:41:42 - 24-Feb-26
Buy*	180	0.55p	SI Trade	11:41:42 - 24-Feb-26
Buy*	389	0.55p	SI Trade	11:41:42 - 24-Feb-26
Sell*	4,560	0.45p	SI Trade	11:41:42 - 24-Feb-26
Buy*	252	0.55p	SI Trade	11:41:42 - 24-Feb-26
Buy*	601	0.55p	SI Trade	11:41:42 - 24-Feb-26

See more World Chess trades

World Chess (CHSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	0.50	0.50	0.475	0.475	331,965
24th Feb 2026 (Tue)	0.50	0.50	0.50	0.50	18,118
23rd Feb 2026 (Mon)	0.50	0.50	0.50	0.50	9,283
20th Feb 2026 (Fri)	0.50	0.50	0.50	0.50	0
19th Feb 2026 (Thu)	0.50	0.50	0.50	0.50	0
18th Feb 2026 (Wed)	0.50	0.50	0.50	0.50	14,000
17th Feb 2026 (Tue)	0.50	0.50	0.50	0.50	0
16th Feb 2026 (Mon)	0.50	0.50	0.50	0.50	0
13th Feb 2026 (Fri)	0.50	0.50	0.50	0.50	25,000
12th Feb 2026 (Thu)	0.50	0.50	0.50	0.50	10,200
11th Feb 2026 (Wed)	0.43	0.50	0.43	0.50	2,195,555
10th Feb 2026 (Tue)	0.43	0.45	0.43	0.43	7,053,794
9th Feb 2026 (Mon)	0.45	0.45	0.45	0.45	435,795
6th Feb 2026 (Fri)	0.43	0.43	0.425	0.425	990,000
5th Feb 2026 (Thu)	0.425	0.45	0.425	0.425	408,605
4th Feb 2026 (Wed)	0.425	0.425	0.42	0.425	273,478
3rd Feb 2026 (Tue)	0.50	0.45	0.425	0.425	931,716
2nd Feb 2026 (Mon)	0.50	0.50	0.50	0.50	0
30th Jan 2026 (Fri)	0.50	0.50	0.50	0.50	0
29th Jan 2026 (Thu)	0.50	0.50	0.45	0.50	1,309,018
28th Jan 2026 (Wed)	0.50	0.50	0.50	0.50	2,160,108
27th Jan 2026 (Tue)	0.55	0.55	0.50	0.50	2,144,593
26th Jan 2026 (Mon)	0.55	0.605	0.605	0.605	9,530,144

See more World Chess price history

Date	Source	Headline
World Chess (CHSS) Regulatory News
23rd Feb 2026 12:46 pm	RNS	Notice of GM
12th Feb 2026 1:52 pm	RNS	Board Changes
30th Jan 2026 6:14 pm	RNS	Total Voting Rights
23rd Jan 2026 7:00 am	RNS	The World Chess Show Expands to BILD
21st Jan 2026 2:44 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 2:42 pm	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Issue of Equity
11th Nov 2025 5:21 pm	RNS	Holding(s) in Company
11th Nov 2025 5:18 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS-R	Price Of The Game: The World Chess Revolution

See more World Chess regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82