| Price | 0.65p on 31-12-2025 at 14:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Last Trade: | Sell 5,200.00 at 0.60p |
| Day's Volume: | 0 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.50p - 5.20p |
| Market Capitalisation: | £5.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 879.61m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,200 | 0.60p | Ordinary |
14:53:05 - 30-Dec-25 |
| Unknown* | 1,250,000 | 0.51p | Ordinary |
13:25:33 - 30-Dec-25 |
| Sell* | 336,880 | 0.60p | Ordinary |
12:12:16 - 30-Dec-25 |
| Unknown* | 4,116,651 | 0.6498p | Negotiated Trade |
10:20:08 - 30-Dec-25 |
| Sell* | 557,039 | 0.60p | Ordinary |
10:34:07 - 29-Dec-25 |
| Unknown* | 8,361,003 | 0.61p | Negotiated Trade |
08:27:18 - 29-Dec-25 |
| Buy* | 30,000 | 0.89p | Suspected BUY Trade |
11:10:51 - 24-Dec-25 |
| Buy* | 6,070 | 0.90p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 110 | 0.90p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 212 | 0.90p | SI Trade |
09:43:03 - 24-Dec-25 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 5:21 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 5:18 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS-R | Price Of The Game: The World Chess Revolution |
| 24th Oct 2025 12:49 pm | RNS | Issue of Equity |
| 20th Oct 2025 11:39 am | RNS | Two-Year Partnership with Algorand Foundation Ltd. |
| 2nd Oct 2025 9:38 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS-R | World Chess and It.com Chess Event Wins W3 Award |
| 26th Sep 2025 12:46 pm | RNS | Partnership with Chess Federation of Tajikistan |
| 23rd Sep 2025 8:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS-R | World Chess Show Airs in More Than 100 Markets |
