| Price | 0.60p on 21-11-2025 at 18:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.50p |
| Last Trade: | Buy 116,362.00 at 0.679p |
| Day's Volume: | 0 |
| Last Close: | 0.60p |
| Open: | 0.60p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.60p - 0.60p |
| 52wk Range: | 0.50p - 5.20p |
| Market Capitalisation: | £5.28m |
| VWAP: | 0.00p |
| Shares in Issue: | 879.61m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116,362 | 0.679p | Ordinary |
09:39:14 - 20-Nov-25 |
| Buy* | 74,285 | 0.679p | Ordinary |
13:37:20 - 19-Nov-25 |
| Buy* | 14,142 | 0.679p | Ordinary |
13:31:56 - 19-Nov-25 |
| Buy* | 101,551 | 0.68p | Ordinary |
12:20:37 - 19-Nov-25 |
| Buy* | 76,803 | 0.64p | Ordinary |
12:18:41 - 19-Nov-25 |
| Buy* | 147,471 | 0.67p | Ordinary |
12:12:46 - 19-Nov-25 |
| Buy* | 212,445 | 0.67p | Ordinary |
12:10:23 - 19-Nov-25 |
| Buy* | 50 | 0.69p | Ordinary |
11:50:34 - 19-Nov-25 |
| Sell* | 317,810 | 0.50p | Ordinary |
11:49:43 - 19-Nov-25 |
| Buy* | 150,848 | 0.655p | Ordinary |
11:48:47 - 19-Nov-25 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 5:21 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 5:18 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS-R | Price Of The Game: The World Chess Revolution |
| 24th Oct 2025 12:49 pm | RNS | Issue of Equity |
| 20th Oct 2025 11:39 am | RNS | Two-Year Partnership with Algorand Foundation Ltd. |
| 2nd Oct 2025 9:38 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS-R | World Chess and It.com Chess Event Wins W3 Award |
| 26th Sep 2025 12:46 pm | RNS | Partnership with Chess Federation of Tajikistan |
| 23rd Sep 2025 8:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS-R | World Chess Show Airs in More Than 100 Markets |
