Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 0.325p on 27-03-2026 at 19:35:08
Change 0.00p 0%
Buy 0.35p
Sell 0.30p
Last Trade: Sell 750,000.00 at 0.305p
Day's Volume: 0
Last Close: 0.325p
Open: 0.325p
ISIN: GB00BN70RC41
Day's Range 0.325p - 0.325p
52wk Range: 0.325p - 4.75p
Market Capitalisation: £2.89m
VWAP: 0.00p
Shares in Issue: 887.94m

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750,000 0.305p Ordinary
08:58:09 - 26-Mar-26
Buy* 1,500 0.35p Ordinary
16:14:14 - 25-Mar-26
Buy* 150,000 0.35p Ordinary
08:16:19 - 25-Mar-26
Buy* 200 0.35p Ordinary
14:54:12 - 24-Mar-26
Sell* 100,000 0.35p Ordinary
14:50:27 - 24-Mar-26
Sell* 2,165 0.35p SI Trade
14:16:42 - 24-Mar-26
Buy* 995 0.40p SI Trade
14:16:42 - 24-Mar-26
Buy* 1,170 0.40p SI Trade
14:16:42 - 24-Mar-26
Unknown* 7,246,376 0.31p Negotiated Trade
14:16:14 - 24-Mar-26
Sell* 4,159 0.41p SI Trade
11:13:34 - 23-Mar-26
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.325 0.325 0.325 0.325 0
26th Mar 2026 (Thu) 0.325 0.325 0.325 0.325 750,000
25th Mar 2026 (Wed) 0.325 0.325 0.325 0.325 151,500
24th Mar 2026 (Tue) 0.43 0.43 0.325 0.325 104,530
23rd Mar 2026 (Mon) 0.43 0.45 0.43 0.43 14,142
20th Mar 2026 (Fri) 0.43 0.476 0.476 0.476 30,725
19th Mar 2026 (Thu) 0.43 0.43 0.43 0.43 0
18th Mar 2026 (Wed) 0.43 0.43 0.43 0.43 61,963
17th Mar 2026 (Tue) 0.43 0.43 0.43 0.43 0
16th Mar 2026 (Mon) 0.43 0.43 0.43 0.43 846
13th Mar 2026 (Fri) 0.475 0.475 0.43 0.43 2,667,971
12th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 0
11th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 0
10th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 17,000
9th Mar 2026 (Mon) 0.475 0.475 0.475 0.475 10,820
6th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 0
5th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 0
4th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 282,288
3rd Mar 2026 (Tue) 0.50 0.50 0.475 0.475 3,256,239
2nd Mar 2026 (Mon) 0.475 0.50 0.475 0.50 4,005,632
See more World Chess price history

World Chess (CHSS) Regulatory News

Date Source Headline
24th Mar 2026 12:35 pm RNS Share Admission Application & Total Voting Rights
18th Mar 2026 3:31 pm RNS Results of General Meeting
26th Feb 2026 9:10 am RNS Subscription Agreement
23rd Feb 2026 12:46 pm RNS Notice of GM
12th Feb 2026 1:52 pm RNS Board Changes
30th Jan 2026 6:14 pm RNS Total Voting Rights
23rd Jan 2026 7:00 am RNS The World Chess Show Expands to BILD
21st Jan 2026 2:44 pm RNS Director/PDMR Shareholding
21st Jan 2026 2:42 pm RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Issue of Equity
See more World Chess regulatory news

World Chess (CHSS) Share News

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

TRADING UPDATES: Hardide wins new orders from North American customer

26th Feb 2026 19:06

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: World Chess raises EUR100,000 to develop in Portugal

14th Jan 2026 10:51

World Chess PLC - London-based chess promoter and tournament organiser that develops and operates worldchess.com - Raises EUR100,000 from a subscription for 8.3 million new shares at EUR0.012, about 1.03 pence. World Chess says the investor, which it doesn't name, is a "high-profile Portuguese entrepreneur with experience in the distribution, logistics, technology, and media sectors". World Chess says the funds will be used to develop its business in Portugal, a country it notes that holds historical importance for the game of chess. The company how has 887.9 million shares issued. Read More

DIRECTOR DEALINGS: Hikma Chair Said Darwazah buys shares

11th Nov 2025 18:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

World Chess announces two-year partnership with Algorand Foundation

20th Oct 2025 14:22

(Alliance News) - World Chess PLC on Monday announced a two-year partnership with Algorand Foundation Ltd, a Singapore-based organisation supporting the Algorand blockchain ecosystem. Read More

See more World Chess news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered