Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 0.365p on 06-04-2026 at 04:45:10
Change 0.00p 0%
Buy 0.40p
Sell 0.33p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 0.40p
Day's Volume: 0
Last Close: 0.365p
Open: 0.00p
ISIN: GB00BN70RC41
Day's Range 0.00p - 0.00p
52wk Range: 0.325p - 3.75p
Market Capitalisation: £3.98m
VWAP: 0.00p
Shares in Issue: 1.09b

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 0.40p SI Trade
 14:08:32 - 02-Apr-26
Unknown* 0 0.32p SI Trade
 14:08:32 - 02-Apr-26
Buy* 1,551 0.40p SI Trade
 14:08:32 - 02-Apr-26
Buy* 585 0.40p SI Trade
 14:08:32 - 02-Apr-26
Buy* 1,405 0.40p SI Trade
 14:08:32 - 02-Apr-26
Sell* 1,990 0.32p SI Trade
 14:08:32 - 02-Apr-26
Sell* 1,551 0.32p SI Trade
 14:08:32 - 02-Apr-26
Unknown* 2,500,000 0.35p Ordinary
 14:05:19 - 02-Apr-26
Buy* 2,714,285 0.35p Ordinary
 14:04:24 - 02-Apr-26
Buy* 285,714 0.35p Ordinary
 11:07:40 - 02-Apr-26
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.365 0.365 0.365 0.365 0
2nd Apr 2026 (Thu) 0.325 0.365 0.325 0.365 5,510,091
1st Apr 2026 (Wed) 0.325 0.325 0.325 0.325 52,891
31st Mar 2026 (Tue) 0.35 0.35 0.325 0.325 127,675
30th Mar 2026 (Mon) 0.325 0.325 0.325 0.325 72,313
27th Mar 2026 (Fri) 0.325 0.325 0.325 0.325 0
26th Mar 2026 (Thu) 0.325 0.325 0.325 0.325 750,000
25th Mar 2026 (Wed) 0.325 0.325 0.325 0.325 151,500
24th Mar 2026 (Tue) 0.43 0.43 0.325 0.325 104,530
23rd Mar 2026 (Mon) 0.43 0.45 0.43 0.43 14,142
20th Mar 2026 (Fri) 0.43 0.476 0.476 0.476 30,725
19th Mar 2026 (Thu) 0.43 0.43 0.43 0.43 0
18th Mar 2026 (Wed) 0.43 0.43 0.43 0.43 61,963
17th Mar 2026 (Tue) 0.43 0.43 0.43 0.43 0
16th Mar 2026 (Mon) 0.43 0.43 0.43 0.43 846
13th Mar 2026 (Fri) 0.475 0.475 0.43 0.43 2,667,971
12th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 0
11th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 0
10th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 17,000
9th Mar 2026 (Mon) 0.475 0.475 0.475 0.475 10,820
6th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 0
See more World Chess price history

World Chess (CHSS) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Total Voting Rights
24th Mar 2026 12:35 pm RNS Share Admission Application & Total Voting Rights
18th Mar 2026 3:31 pm RNS Results of General Meeting
26th Feb 2026 9:10 am RNS Subscription Agreement
23rd Feb 2026 12:46 pm RNS Notice of GM
12th Feb 2026 1:52 pm RNS Board Changes
30th Jan 2026 6:14 pm RNS Total Voting Rights
23rd Jan 2026 7:00 am RNS The World Chess Show Expands to BILD
21st Jan 2026 2:44 pm RNS Director/PDMR Shareholding
21st Jan 2026 2:42 pm RNS Holding(s) in Company
See more World Chess regulatory news

World Chess (CHSS) Share News

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

TRADING UPDATES: Hardide wins new orders from North American customer

26th Feb 2026 19:06

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: World Chess raises EUR100,000 to develop in Portugal

14th Jan 2026 10:51

World Chess PLC - London-based chess promoter and tournament organiser that develops and operates worldchess.com - Raises EUR100,000 from a subscription for 8.3 million new shares at EUR0.012, about 1.03 pence. World Chess says the investor, which it doesn't name, is a "high-profile Portuguese entrepreneur with experience in the distribution, logistics, technology, and media sectors". World Chess says the funds will be used to develop its business in Portugal, a country it notes that holds historical importance for the game of chess. The company how has 887.9 million shares issued. Read More

DIRECTOR DEALINGS: Hikma Chair Said Darwazah buys shares

11th Nov 2025 18:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

World Chess announces two-year partnership with Algorand Foundation

20th Oct 2025 14:22

(Alliance News) - World Chess PLC on Monday announced a two-year partnership with Algorand Foundation Ltd, a Singapore-based organisation supporting the Algorand blockchain ecosystem. Read More

See more World Chess news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered