Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 0.65p on 31-12-2025 at 14:00:11
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Last Trade: Sell 5,200.00 at 0.60p
Day's Volume: 0
Last Close: 0.65p
Open: 0.65p
ISIN: GB00BN70RC41
Day's Range 0.65p - 0.65p
52wk Range: 0.50p - 5.20p
Market Capitalisation: £5.72m
VWAP: 0.00p
Shares in Issue: 879.61m

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,200 0.60p Ordinary
14:53:05 - 30-Dec-25
Unknown* 1,250,000 0.51p Ordinary
13:25:33 - 30-Dec-25
Sell* 336,880 0.60p Ordinary
12:12:16 - 30-Dec-25
Unknown* 4,116,651 0.6498p Negotiated Trade
10:20:08 - 30-Dec-25
Sell* 557,039 0.60p Ordinary
10:34:07 - 29-Dec-25
Unknown* 8,361,003 0.61p Negotiated Trade
08:27:18 - 29-Dec-25
Buy* 30,000 0.89p Suspected BUY Trade
11:10:51 - 24-Dec-25
Buy* 6,070 0.90p SI Trade
09:43:03 - 24-Dec-25
Buy* 110 0.90p SI Trade
09:43:03 - 24-Dec-25
Buy* 212 0.90p SI Trade
09:43:03 - 24-Dec-25
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.65 0.65 0.65 0.65 0
30th Dec 2025 (Tue) 0.65 0.65 0.65 0.65 1,592,080
29th Dec 2025 (Mon) 0.80 0.80 0.65 0.65 557,039
26th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 0
25th Dec 2025 (Thu) 0.80 0.80 0.80 0.80 0
24th Dec 2025 (Wed) 0.80 0.89 0.80 0.80 44,392
23rd Dec 2025 (Tue) 0.90 0.90 0.80 0.80 640,386
22nd Dec 2025 (Mon) 0.90 0.90 0.90 0.90 78,185
19th Dec 2025 (Fri) 0.90 0.90 0.90 0.90 0
18th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 6,855
17th Dec 2025 (Wed) 0.85 0.90 0.85 0.90 220,012
16th Dec 2025 (Tue) 0.825 0.85 0.85 0.85 2,644,262
15th Dec 2025 (Mon) 0.825 0.825 0.825 0.825 0
12th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 1,828,391
11th Dec 2025 (Thu) 0.75 0.80 0.75 0.80 4,569,152
10th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 0
9th Dec 2025 (Tue) 0.75 0.75 0.75 0.75 400,000
8th Dec 2025 (Mon) 0.75 0.75 0.75 0.75 0
5th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 72,000
4th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 63,937
3rd Dec 2025 (Wed) 0.75 0.75 0.75 0.75 0
2nd Dec 2025 (Tue) 0.80 0.78 0.78 0.78 434,270
1st Dec 2025 (Mon) 0.60 0.815 0.815 0.815 13,976,307
See more World Chess price history

World Chess (CHSS) Regulatory News

Date Source Headline
11th Nov 2025 5:21 pm RNS Holding(s) in Company
11th Nov 2025 5:18 pm RNS Director/PDMR Shareholding
11th Nov 2025 7:00 am RNS-R Price Of The Game: The World Chess Revolution
24th Oct 2025 12:49 pm RNS Issue of Equity
20th Oct 2025 11:39 am RNS Two-Year Partnership with Algorand Foundation Ltd.
2nd Oct 2025 9:38 am RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS-R World Chess and It.com Chess Event Wins W3 Award
26th Sep 2025 12:46 pm RNS Partnership with Chess Federation of Tajikistan
23rd Sep 2025 8:00 am RNS Interim Results for Six Months Ended 30 June 2025
8th Sep 2025 7:00 am RNS-R World Chess Show Airs in More Than 100 Markets
See more World Chess regulatory news

World Chess (CHSS) Share News

DIRECTOR DEALINGS: Hikma Chair Said Darwazah buys shares

11th Nov 2025 18:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

World Chess announces two-year partnership with Algorand Foundation

20th Oct 2025 14:22

(Alliance News) - World Chess PLC on Monday announced a two-year partnership with Algorand Foundation Ltd, a Singapore-based organisation supporting the Algorand blockchain ecosystem. Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: World Chess loss widens; Mila names COO

23rd Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more World Chess news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered