| Price | 0.225p on 14-05-2026 at 16:30:02 |
|---|---|
| Change | -0.06p -19.35% |
| Buy | 0.25p |
| Sell | 0.20p |
| Last Trade: | Buy 452,395.00 at 0.25p |
| Day's Volume: | 13,307,273 |
| Last Close: | 0.25p |
| Open: | 0.31p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.25p - 0.25p |
| 52wk Range: | 0.225p - 3.75p |
| Market Capitalisation: | £2.72m |
| VWAP: | 0.223557p |
| Shares in Issue: | 1.09b |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452,395 | 0.25p | Suspected BUY Trade |
16:40:14 - 14-May-26 |
| Buy* | 191,870 | 0.24399p | Ordinary |
16:29:58 - 14-May-26 |
| Buy* | 1,000,000 | 0.24399p | Ordinary |
16:17:14 - 14-May-26 |
| Unknown* | 0 | 0.20p | SI Trade |
15:35:49 - 14-May-26 |
| Unknown* | 0 | 0.20p | SI Trade |
15:35:49 - 14-May-26 |
| Unknown* | 0 | 0.25p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 700 | 0.245p | Ordinary |
15:34:13 - 14-May-26 |
| Buy* | 404,712 | 0.245p | Ordinary |
14:10:10 - 14-May-26 |
| Sell* | 1,000,000 | 0.25p | Ordinary |
12:51:37 - 14-May-26 |
| Unknown* | 0 | 0.28p | SI Trade |
12:51:25 - 14-May-26 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 24th Mar 2026 12:35 pm | RNS | Share Admission Application & Total Voting Rights |
| 18th Mar 2026 3:31 pm | RNS | Results of General Meeting |
| 26th Feb 2026 9:10 am | RNS | Subscription Agreement |
| 23rd Feb 2026 12:46 pm | RNS | Notice of GM |
| 12th Feb 2026 1:52 pm | RNS | Board Changes |
| 30th Jan 2026 6:14 pm | RNS | Total Voting Rights |
| 23rd Jan 2026 7:00 am | RNS | The World Chess Show Expands to BILD |
| 21st Jan 2026 2:44 pm | RNS | Director/PDMR Shareholding |
