| Price | 0.80p on 02-12-2025 at 14:00:06 |
|---|---|
| Change | -0.015p -1.84% |
| Buy | 0.90p |
| Sell | 0.70p |
| Last Trade: | Buy 100.00 at 0.844p |
| Day's Volume: | 100 |
| Last Close: | 0.815p |
| Open: | 0.80p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.50p - 5.20p |
| Market Capitalisation: | £7.04m |
| VWAP: | 0.844p |
| Shares in Issue: | 879.61m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 0.844p | Ordinary |
09:34:57 - 02-Dec-25 |
| Buy* | 50,000 | 0.815p | Suspected BUY Trade |
16:45:25 - 01-Dec-25 |
| Sell* | 16,000 | 0.725p | Ordinary |
14:58:58 - 01-Dec-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
14:51:55 - 01-Dec-25 |
| Unknown* | 6,493,506 | 0.77p | Negotiated Trade |
14:50:50 - 01-Dec-25 |
| Buy* | 4,032 | 0.80p | SI Trade |
14:45:36 - 01-Dec-25 |
| Buy* | 136 | 0.80p | SI Trade |
14:45:36 - 01-Dec-25 |
| Sell* | 6,035 | 0.60p | SI Trade |
14:45:36 - 01-Dec-25 |
| Buy* | 879 | 0.80p | SI Trade |
14:45:36 - 01-Dec-25 |
| Buy* | 324 | 0.80p | SI Trade |
14:45:36 - 01-Dec-25 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 5:21 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 5:18 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS-R | Price Of The Game: The World Chess Revolution |
| 24th Oct 2025 12:49 pm | RNS | Issue of Equity |
| 20th Oct 2025 11:39 am | RNS | Two-Year Partnership with Algorand Foundation Ltd. |
| 2nd Oct 2025 9:38 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS-R | World Chess and It.com Chess Event Wins W3 Award |
| 26th Sep 2025 12:46 pm | RNS | Partnership with Chess Federation of Tajikistan |
| 23rd Sep 2025 8:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS-R | World Chess Show Airs in More Than 100 Markets |
