Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 0.225p on 22-05-2026 at 17:55:09
Change 0.00p 0%
Buy 0.25p
Sell 0.20p
Last Trade: Buy 250,000.00 at 0.235p
Day's Volume: 250,000
Last Close: 0.225p
Open: 0.225p
ISIN: GB00BN70RC41
Day's Range 0.225p - 0.225p
52wk Range: 0.225p - 3.75p
Market Capitalisation: £2.45m
VWAP: 0.235p
Shares in Issue: 1.09b

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.235p Ordinary
09:52:39 - 22-May-26
Buy* 944 0.25p SI Trade
14:41:50 - 21-May-26
Unknown* 0 0.20p SI Trade
14:41:50 - 21-May-26
Buy* 66 0.25p SI Trade
14:41:50 - 21-May-26
Sell* 944 0.20p SI Trade
14:41:50 - 21-May-26
Sell* 66 0.20p SI Trade
14:41:50 - 21-May-26
Buy* 95,000 0.2375p Ordinary
15:06:34 - 19-May-26
Buy* 167,878 0.24p Suspected BUY Trade
14:00:00 - 19-May-26
Sell* 1,000,000 0.2075p Ordinary
13:36:03 - 19-May-26
Buy* 35,000 0.24p Ordinary
09:31:09 - 19-May-26
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.225 0.225 0.225 0.225 250,000
21st May 2026 (Thu) 0.225 0.225 0.225 0.225 2,020
20th May 2026 (Wed) 0.225 0.225 0.225 0.225 0
19th May 2026 (Tue) 0.225 0.24 0.225 0.225 1,297,878
18th May 2026 (Mon) 0.25 0.25 0.225 0.225 812,300
15th May 2026 (Fri) 0.225 0.25 0.225 0.225 19,836
14th May 2026 (Thu) 0.31 0.25 0.25 0.25 13,307,273
13th May 2026 (Wed) 0.325 0.325 0.31 0.31 1,000,000
12th May 2026 (Tue) 0.33 0.33 0.30 0.325 11,422
11th May 2026 (Mon) 0.325 0.325 0.325 0.325 6,020
8th May 2026 (Fri) 0.325 0.33 0.325 0.325 1,735
7th May 2026 (Thu) 0.30 0.325 0.30 0.325 587
6th May 2026 (Wed) 0.325 0.325 0.325 0.325 0
5th May 2026 (Tue) 0.325 0.34 0.33 0.33 192,239
4th May 2026 (Mon) 0.325 0.325 0.325 0.325 0
1st May 2026 (Fri) 0.35 0.35 0.325 0.325 296,398
30th Apr 2026 (Thu) 0.365 0.365 0.365 0.365 745,175
29th Apr 2026 (Wed) 0.365 0.365 0.365 0.365 200
28th Apr 2026 (Tue) 0.365 0.365 0.365 0.365 0
27th Apr 2026 (Mon) 0.365 0.365 0.365 0.365 25,347
24th Apr 2026 (Fri) 0.365 0.365 0.365 0.365 0
23rd Apr 2026 (Thu) 0.365 0.365 0.365 0.365 0
See more World Chess price history

World Chess (CHSS) Regulatory News

Date Source Headline
22nd May 2026 7:00 am RNS Directorate Change and Search for Permanent Chair
21st Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
31st Mar 2026 7:00 am RNS Total Voting Rights
24th Mar 2026 12:35 pm RNS Share Admission Application & Total Voting Rights
18th Mar 2026 3:31 pm RNS Results of General Meeting
26th Feb 2026 9:10 am RNS Subscription Agreement
23rd Feb 2026 12:46 pm RNS Notice of GM
12th Feb 2026 1:52 pm RNS Board Changes
30th Jan 2026 6:14 pm RNS Total Voting Rights
23rd Jan 2026 7:00 am RNS The World Chess Show Expands to BILD
See more World Chess regulatory news

World Chess (CHSS) Share News

IN BRIEF: World Chess names Jamison Firestone as Interim Chair

22nd May 2026 20:26

World Chess PLC - London-based chess promoter and tournament organiser - Appoints Jamison Firestone, currently senior independent director, as interim chair with immediate effect. Firestone will hold the position while the board conducts a formal search for a permanent chair. Firestone is an internationally recognised attorney and a member of the New York Bar, based in London. He was managing partner of Firestone Duncan a combined legal and audit practice for sixteen years and is the founder of FD Advisory, an international law practice, advising clients on sanctions and cross-border matters. Firestone says: "It is a privilege to step into this role and help the board to identify the right permanent chair to lead the company through its next phase of growth." Firestone replaces previous Chair Neil Rafferty who announced his resignation back in February, effective May 11. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

TRADING UPDATES: Hardide wins new orders from North American customer

26th Feb 2026 19:06

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more World Chess news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered