Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

World Chess (CHSS) Share Price

Intraday
Historical

Price	3.25p on 21-04-2025 at 04:45:09
Change	0.00p 0%
Buy	3.50p
Sell	3.00p
Buy / Sell CHSS Shares

Last Trade:	Unknown 284,034.00 at 3.499p
Day's Volume:	0
Last Close:	3.25p
Open:	0.00p
ISIN:	GB00BN70RC41

Day's Range	0.00p - 0.00p
52wk Range:	2.98p - 18.00p
Market Capitalisation:	£23m
VWAP:	0.00p
Shares in Issue:	715m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
World Chess (CHSS) Latest Trades
Unknown*	284,034	3.499p	Ordinary	14:56:22 - 17-Apr-25
Buy*	24	3.50p	SI Trade	14:09:52 - 17-Apr-25
Sell*	248	3.00p	SI Trade	14:09:52 - 17-Apr-25
Buy*	1,343	3.50p	SI Trade	14:09:52 - 17-Apr-25
Buy*	500	3.50p	SI Trade	14:09:52 - 17-Apr-25
Unknown*	568,528	3.498p	Ordinary	11:33:13 - 17-Apr-25
Buy*	4,641	3.50p	Suspected BUY Trade	14:00:00 - 15-Apr-25
Unknown*	0	3.00p	SI Trade	12:44:54 - 15-Apr-25
Unknown*	407,748	2.71p	Ordinary	12:44:48 - 15-Apr-25
Sell*	15,000	3.00p	Ordinary	12:16:36 - 15-Apr-25

See more World Chess trades

World Chess (CHSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	3.25	3.25	3.25	3.25	0
18th Apr 2025 (Fri)	3.25	3.25	3.25	3.25	0
17th Apr 2025 (Thu)	3.25	3.25	3.25	3.25	854,677
16th Apr 2025 (Wed)	3.25	3.25	3.25	3.25	0
15th Apr 2025 (Tue)	3.25	3.50	3.25	3.25	502,878
14th Apr 2025 (Mon)	3.75	3.75	3.25	3.25	467,316
11th Apr 2025 (Fri)	3.75	3.75	3.75	3.75	146,439
10th Apr 2025 (Thu)	3.75	3.75	3.75	3.75	129,291
9th Apr 2025 (Wed)	3.75	3.75	3.75	3.75	115,242
8th Apr 2025 (Tue)	3.75	3.75	3.75	3.75	92,254
7th Apr 2025 (Mon)	4.25	3.92	3.92	3.92	102,606
4th Apr 2025 (Fri)	4.25	4.25	4.25	4.25	18
3rd Apr 2025 (Thu)	4.75	4.75	4.25	4.25	377,979
2nd Apr 2025 (Wed)	4.75	4.75	4.75	4.75	0
1st Apr 2025 (Tue)	4.75	4.75	4.75	4.75	0
31st Mar 2025 (Mon)	4.75	4.75	4.75	4.75	0
28th Mar 2025 (Fri)	4.75	4.75	4.75	4.75	10,000
27th Mar 2025 (Thu)	4.75	4.75	4.75	4.75	0
26th Mar 2025 (Wed)	4.75	4.75	4.75	4.75	0
25th Mar 2025 (Tue)	4.75	4.75	4.75	4.75	0
24th Mar 2025 (Mon)	4.75	4.90	4.75	4.75	2,883

See more World Chess price history

Date	Source	Headline
World Chess (CHSS) Regulatory News
17th Apr 2025 12:00 pm	RNS	Closure of Berlin Club and Revised Venue Strategy
4th Apr 2025 7:00 am	RNS-R	World Chess Launches Brains Are Duty-Free Campaign
2nd Apr 2025 7:00 am	RNS	Launch of Secure FIDE ID Verification
11th Mar 2025 10:00 am	RNS-R	World Chess Introduces the Patron Saint of Chess
28th Feb 2025 11:16 am	RNS	Total Voting Rights
26th Feb 2025 11:02 am	RNS	Replacement: Issue of Equity
25th Feb 2025 12:00 pm	RNS	Launch of World Chess Show
25th Feb 2025 7:00 am	RNS	Issue of Equity
17th Feb 2025 7:00 am	RNS	Board Changes
3rd Feb 2025 9:56 am	RNS-R	World Chess and WorldQuant Bring Chess to Davos

See more World Chess regulatory news

World Chess (CHSS) Share News

IN BRIEF: World Chess launches TV programme to improve accessibility

25th Feb 2025 15:15

World Chess PLC - London-based chess promoter - Launches The World Chess Show, a TV programme featuring top players, behind-the-scenes coverage and tournament streaming, to air in 156 markets across 53 networks. It represents a "premium marketing opportunity" for brands targeting an "affluent, intelligent audience", with a projected 12:1 return on investment for sponsors and advertisers, says World Chess. The show will also promote World Chess' online chess platform Chess Arena. Read More

IN BRIEF: World Chess subsidiary agrees EUR6 million loan facility

30th Dec 2024 10:38

World Chess PLC - London-based chess promotor - Says subsidiary World Chess Events Ltd has entered into a EUR6 million loan facility agreement with an existing shareholder. The facility can be drawn down and repaid in tranches, with repayment including 4% interest per year and due by December 31, 2025. The initial tranche will be used to refinance an existing short term loan on improved terms, says the firm, with the remaining funds, if drawn down, to be utilised for additional working capital for an expanded marketing programme aimed at promoting chessarena.com. Read More

LONDON MARKET MIDDAY: US poll, Fed rates, UK budget nerves hit shares

23rd Oct 2024 12:08

(Alliance News) - London's FTSE 100 was lower on Wednesday afternoon, with the mood tetchy ahead of next week's UK budget, and as the race for the White House heads towards the home straight. Read More

IN BRIEF: World Chess plans to launch World Chess Tour in 2025

23rd Oct 2024 11:47

World Chess PLC - London-based chess promotor - Announces plans to launch the World Chess Tour in 2025. The World Chess Tour will feature weekly online tournaments, six to eight open tournaments in major global cities, two Grand Slam events and a year-end Championship. World Chess says it aims to provide financial incentives on par with the top sporting global events, with prize funds expected to reach up to USD700,000 for the championship. Read More

SMALL-CAP WINNERS & LOSERS: World Chess eyes launch of ATP-style tour

23rd Oct 2024 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more World Chess news

FTSE 100 Latest

Value8,275.66

Change0.00

World Chess (CHSS) Share Price

Login to your account