Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

World Chess (CHSS) Share Price

Intraday
Historical

Price	4.75p on 28-03-2025 at 17:30:02
Change	0.00p 0%
Buy	5.00p
Sell	4.50p
Buy / Sell CHSS Shares

Last Trade:	Unknown 10,000.00 at 4.75p
Day's Volume:	10,000
Last Close:	4.75p
Open:	4.75p
ISIN:	GB00BN70RC41

Day's Range	4.75p - 4.75p
52wk Range:	2.98p - 18.00p
Market Capitalisation:	£34m
VWAP:	4.75p
Shares in Issue:	715m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
World Chess (CHSS) Latest Trades
Unknown*	10,000	4.75p	Ordinary	09:08:01 - 28-Mar-25
Buy*	20	4.90p	Suspected BUY Trade	09:00:17 - 24-Mar-25
Buy*	2,863	4.797p	Ordinary	08:04:43 - 24-Mar-25
Buy*	10	5.00p	Ordinary	08:55:00 - 21-Mar-25
Unknown*	10	5.00p	OTC Trade	08:55:00 - 21-Mar-25
Buy*	70	4.86p	Suspected BUY Trade	08:00:24 - 20-Mar-25
Unknown*	1,015,448	4.555p	Negotiated Trade	11:42:47 - 18-Mar-25
Unknown*	212,311	4.715p	Ordinary	08:03:25 - 18-Mar-25
Sell*	40,000	4.71p	Ordinary	08:45:05 - 12-Mar-25
Sell*	852	4.50p	Uncrossing Trade	09:00:25 - 11-Mar-25

See more World Chess trades

World Chess (CHSS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	4.75	4.75	4.75	4.75	10,000
27th Mar 2025 (Thu)	4.75	4.75	4.75	4.75	0
26th Mar 2025 (Wed)	4.75	4.75	4.75	4.75	0
25th Mar 2025 (Tue)	4.75	4.75	4.75	4.75	0
24th Mar 2025 (Mon)	4.75	4.90	4.75	4.75	2,883
21st Mar 2025 (Fri)	4.75	4.75	4.75	4.75	20
20th Mar 2025 (Thu)	4.86	4.86	4.75	4.75	70
19th Mar 2025 (Wed)	4.75	4.75	4.75	4.75	0
18th Mar 2025 (Tue)	4.75	4.75	4.75	4.75	212,311
17th Mar 2025 (Mon)	4.75	4.75	4.75	4.75	0
14th Mar 2025 (Fri)	4.75	4.75	4.75	4.75	0
13th Mar 2025 (Thu)	4.75	4.75	4.75	4.75	0
12th Mar 2025 (Wed)	4.75	4.75	4.75	4.75	40,000
11th Mar 2025 (Tue)	4.75	4.75	4.50	4.75	852
10th Mar 2025 (Mon)	4.75	4.75	4.42	4.75	6,703
7th Mar 2025 (Fri)	4.75	4.75	4.75	4.75	0
6th Mar 2025 (Thu)	4.66	5.10	4.66	4.75	78,694
5th Mar 2025 (Wed)	4.75	4.75	4.75	4.75	0
4th Mar 2025 (Tue)	4.75	4.75	4.75	4.75	0
3rd Mar 2025 (Mon)	4.75	5.20	5.20	5.20	600,000

See more World Chess price history

Date	Source	Headline
World Chess (CHSS) Regulatory News
11th Mar 2025 10:00 am	RNS-R	World Chess Introduces the Patron Saint of Chess
28th Feb 2025 11:16 am	RNS	Total Voting Rights
26th Feb 2025 11:02 am	RNS	Replacement: Issue of Equity
25th Feb 2025 12:00 pm	RNS	Launch of World Chess Show
25th Feb 2025 7:00 am	RNS	Issue of Equity
17th Feb 2025 7:00 am	RNS	Board Changes
3rd Feb 2025 9:56 am	RNS-R	World Chess and WorldQuant Bring Chess to Davos
31st Jan 2025 7:00 am	RNS	Total Voting Rights
14th Jan 2025 3:00 pm	RNS	Issue of Equity
30th Dec 2024 7:00 am	RNS	World Chess Secures €6 Million Loan Facility

See more World Chess regulatory news

World Chess (CHSS) Share News

IN BRIEF: World Chess launches TV programme to improve accessibility

25th Feb 2025 15:15

World Chess PLC - London-based chess promoter - Launches The World Chess Show, a TV programme featuring top players, behind-the-scenes coverage and tournament streaming, to air in 156 markets across 53 networks. It represents a "premium marketing opportunity" for brands targeting an "affluent, intelligent audience", with a projected 12:1 return on investment for sponsors and advertisers, says World Chess. The show will also promote World Chess' online chess platform Chess Arena. Read More

IN BRIEF: World Chess subsidiary agrees EUR6 million loan facility

30th Dec 2024 10:38

World Chess PLC - London-based chess promotor - Says subsidiary World Chess Events Ltd has entered into a EUR6 million loan facility agreement with an existing shareholder. The facility can be drawn down and repaid in tranches, with repayment including 4% interest per year and due by December 31, 2025. The initial tranche will be used to refinance an existing short term loan on improved terms, says the firm, with the remaining funds, if drawn down, to be utilised for additional working capital for an expanded marketing programme aimed at promoting chessarena.com. Read More

LONDON MARKET MIDDAY: US poll, Fed rates, UK budget nerves hit shares

23rd Oct 2024 12:08

(Alliance News) - London's FTSE 100 was lower on Wednesday afternoon, with the mood tetchy ahead of next week's UK budget, and as the race for the White House heads towards the home straight. Read More

IN BRIEF: World Chess plans to launch World Chess Tour in 2025

23rd Oct 2024 11:47

World Chess PLC - London-based chess promotor - Announces plans to launch the World Chess Tour in 2025. The World Chess Tour will feature weekly online tournaments, six to eight open tournaments in major global cities, two Grand Slam events and a year-end Championship. World Chess says it aims to provide financial incentives on par with the top sporting global events, with prize funds expected to reach up to USD700,000 for the championship. Read More

SMALL-CAP WINNERS & LOSERS: World Chess eyes launch of ATP-style tour

23rd Oct 2024 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more World Chess news

FTSE 100 Latest

Value8,658.85

Change-7.27

World Chess (CHSS) Share Price

Login to your account