| Price | 0.325p on 27-03-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.35p |
| Sell | 0.30p |
| Last Trade: | Sell 750,000.00 at 0.305p |
| Day's Volume: | 0 |
| Last Close: | 0.325p |
| Open: | 0.325p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.325p - 0.325p |
| 52wk Range: | 0.325p - 4.75p |
| Market Capitalisation: | £2.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 887.94m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750,000 | 0.305p | Ordinary |
08:58:09 - 26-Mar-26 |
| Buy* | 1,500 | 0.35p | Ordinary |
16:14:14 - 25-Mar-26 |
| Buy* | 150,000 | 0.35p | Ordinary |
08:16:19 - 25-Mar-26 |
| Buy* | 200 | 0.35p | Ordinary |
14:54:12 - 24-Mar-26 |
| Sell* | 100,000 | 0.35p | Ordinary |
14:50:27 - 24-Mar-26 |
| Sell* | 2,165 | 0.35p | SI Trade |
14:16:42 - 24-Mar-26 |
| Buy* | 995 | 0.40p | SI Trade |
14:16:42 - 24-Mar-26 |
| Buy* | 1,170 | 0.40p | SI Trade |
14:16:42 - 24-Mar-26 |
| Unknown* | 7,246,376 | 0.31p | Negotiated Trade |
14:16:14 - 24-Mar-26 |
| Sell* | 4,159 | 0.41p | SI Trade |
11:13:34 - 23-Mar-26 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 12:35 pm | RNS | Share Admission Application & Total Voting Rights |
| 18th Mar 2026 3:31 pm | RNS | Results of General Meeting |
| 26th Feb 2026 9:10 am | RNS | Subscription Agreement |
| 23rd Feb 2026 12:46 pm | RNS | Notice of GM |
| 12th Feb 2026 1:52 pm | RNS | Board Changes |
| 30th Jan 2026 6:14 pm | RNS | Total Voting Rights |
| 23rd Jan 2026 7:00 am | RNS | The World Chess Show Expands to BILD |
| 21st Jan 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 21st Jan 2026 2:42 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Issue of Equity |