| Price | 0.475p on 27-02-2026 at 18:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Last Trade: | Sell 200,297.00 at 0.453p |
| Day's Volume: | 222,818 |
| Last Close: | 0.475p |
| Open: | 0.50p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.475p - 0.50p |
| 52wk Range: | 0.42p - 5.20p |
| Market Capitalisation: | £4.22m |
| VWAP: | 0.455145p |
| Shares in Issue: | 887.94m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,297 | 0.453p | Ordinary |
13:26:53 - 27-Feb-26 |
| Sell* | 12,351 | 0.453p | Ordinary |
08:09:09 - 27-Feb-26 |
| Buy* | 250,000 | 0.50p | Ordinary |
16:32:40 - 26-Feb-26 |
| Buy* | 500,000 | 0.50p | Ordinary |
16:29:32 - 26-Feb-26 |
| Buy* | 5,255 | 0.4995p | Ordinary |
16:28:33 - 26-Feb-26 |
| Buy* | 282,288 | 0.50p | Ordinary |
15:30:19 - 26-Feb-26 |
| Buy* | 173,733 | 0.50p | Ordinary |
14:40:41 - 26-Feb-26 |
| Buy* | 200,297 | 0.50p | Ordinary |
14:18:57 - 26-Feb-26 |
| Unknown* | 250,000 | 0.50p | OTC Trade |
14:02:24 - 26-Feb-26 |
| Unknown* | 250,000 | 0.50p | OTC Trade |
14:02:24 - 26-Feb-26 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 9:10 am | RNS | Subscription Agreement |
| 23rd Feb 2026 12:46 pm | RNS | Notice of GM |
| 12th Feb 2026 1:52 pm | RNS | Board Changes |
| 30th Jan 2026 6:14 pm | RNS | Total Voting Rights |
| 23rd Jan 2026 7:00 am | RNS | The World Chess Show Expands to BILD |
| 21st Jan 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 21st Jan 2026 2:42 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Issue of Equity |
| 11th Nov 2025 5:21 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 5:18 pm | RNS | Director/PDMR Shareholding |
