Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 0.475p on 04-03-2026 at 19:40:06
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 282,288.00 at 0.466p
Day's Volume: 282,288
Last Close: 0.475p
Open: 0.475p
ISIN: GB00BN70RC41
Day's Range 0.475p - 0.475p
52wk Range: 0.42p - 5.10p
Market Capitalisation: £4.22m
VWAP: 0.466p
Shares in Issue: 887.94m

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282,288 0.466p Ordinary
 08:09:57 - 04-Mar-26
Unknown* 3,000,000 0.50p Negotiated Trade
 16:21:31 - 03-Mar-26
Sell* 7 0.45p SI Trade
 16:18:23 - 03-Mar-26
Buy* 7 0.55p SI Trade
 16:18:23 - 03-Mar-26
Buy* 250,000 0.51p Ordinary
 16:17:15 - 03-Mar-26
Sell* 240 0.45p SI Trade
 12:22:44 - 03-Mar-26
Buy* 944 0.55p SI Trade
 12:22:44 - 03-Mar-26
Buy* 154 0.55p SI Trade
 12:22:44 - 03-Mar-26
Buy* 1,459 0.55p SI Trade
 12:22:44 - 03-Mar-26
Buy* 315 0.55p SI Trade
 12:22:44 - 03-Mar-26
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 282,288
3rd Mar 2026 (Tue) 0.50 0.50 0.475 0.475 3,256,239
2nd Mar 2026 (Mon) 0.475 0.50 0.475 0.50 4,005,632
27th Feb 2026 (Fri) 0.50 0.50 0.475 0.475 222,818
26th Feb 2026 (Thu) 0.475 0.50 0.46 0.475 2,587,831
25th Feb 2026 (Wed) 0.50 0.50 0.475 0.475 331,965
24th Feb 2026 (Tue) 0.50 0.50 0.50 0.50 18,118
23rd Feb 2026 (Mon) 0.50 0.50 0.50 0.50 9,283
20th Feb 2026 (Fri) 0.50 0.50 0.50 0.50 0
19th Feb 2026 (Thu) 0.50 0.50 0.50 0.50 0
18th Feb 2026 (Wed) 0.50 0.50 0.50 0.50 14,000
17th Feb 2026 (Tue) 0.50 0.50 0.50 0.50 0
16th Feb 2026 (Mon) 0.50 0.50 0.50 0.50 0
13th Feb 2026 (Fri) 0.50 0.50 0.50 0.50 25,000
12th Feb 2026 (Thu) 0.50 0.50 0.50 0.50 10,200
11th Feb 2026 (Wed) 0.43 0.50 0.43 0.50 2,195,555
10th Feb 2026 (Tue) 0.43 0.45 0.43 0.43 7,053,794
9th Feb 2026 (Mon) 0.45 0.45 0.45 0.45 435,795
6th Feb 2026 (Fri) 0.43 0.43 0.425 0.425 990,000
5th Feb 2026 (Thu) 0.425 0.45 0.425 0.425 408,605
4th Feb 2026 (Wed) 0.425 0.425 0.42 0.425 273,478
See more World Chess price history

World Chess (CHSS) Regulatory News

Date Source Headline
26th Feb 2026 9:10 am RNS Subscription Agreement
23rd Feb 2026 12:46 pm RNS Notice of GM
12th Feb 2026 1:52 pm RNS Board Changes
30th Jan 2026 6:14 pm RNS Total Voting Rights
23rd Jan 2026 7:00 am RNS The World Chess Show Expands to BILD
21st Jan 2026 2:44 pm RNS Director/PDMR Shareholding
21st Jan 2026 2:42 pm RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Issue of Equity
11th Nov 2025 5:21 pm RNS Holding(s) in Company
11th Nov 2025 5:18 pm RNS Director/PDMR Shareholding
See more World Chess regulatory news

World Chess (CHSS) Share News

TRADING UPDATES: Hardide wins new orders from North American customer

26th Feb 2026 19:06

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: World Chess raises EUR100,000 to develop in Portugal

14th Jan 2026 10:51

World Chess PLC - London-based chess promoter and tournament organiser that develops and operates worldchess.com - Raises EUR100,000 from a subscription for 8.3 million new shares at EUR0.012, about 1.03 pence. World Chess says the investor, which it doesn't name, is a "high-profile Portuguese entrepreneur with experience in the distribution, logistics, technology, and media sectors". World Chess says the funds will be used to develop its business in Portugal, a country it notes that holds historical importance for the game of chess. The company how has 887.9 million shares issued. Read More

DIRECTOR DEALINGS: Hikma Chair Said Darwazah buys shares

11th Nov 2025 18:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

World Chess announces two-year partnership with Algorand Foundation

20th Oct 2025 14:22

(Alliance News) - World Chess PLC on Monday announced a two-year partnership with Algorand Foundation Ltd, a Singapore-based organisation supporting the Algorand blockchain ecosystem. Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more World Chess news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered