Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 1.30p on 22-10-2025 at 14:10:08
Change -0.05p -3.7%
Buy 1.40p
Sell 1.20p
Last Trade: Sell 451,468.00 at 1.20p
Day's Volume: 486,974
Last Close: 1.35p
Open: 1.35p
ISIN: GB00BN70RC41
Day's Range 1.30p - 1.35p
52wk Range: 0.59p - 5.20p
Market Capitalisation: £11.43m
VWAP: 1.207291p
Shares in Issue: 879.61m

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 451,468 1.20p Ordinary
13:39:18 - 22-Oct-25
Sell* 35,506 1.30p Ordinary
10:47:58 - 22-Oct-25
Unknown* 1,654,696 1.23p Negotiated Trade
11:45:19 - 21-Oct-25
Buy* 35,506 1.39p Ordinary
11:48:42 - 20-Oct-25
Sell* 300,000 1.33p Ordinary
16:20:23 - 17-Oct-25
Sell* 26,004 1.315p Ordinary
12:24:06 - 17-Oct-25
Buy* 37,000 1.43p Suspected BUY Trade
16:40:16 - 16-Oct-25
Sell* 8,500 1.315p Ordinary
16:21:27 - 16-Oct-25
Buy* 163 1.40p SI Trade
10:20:54 - 16-Oct-25
Buy* 109 1.40p SI Trade
10:20:54 - 16-Oct-25
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 1.35 1.35 1.35 1.35 1,654,696
20th Oct 2025 (Mon) 1.35 1.35 1.35 1.35 35,506
17th Oct 2025 (Fri) 1.35 1.35 1.35 1.35 326,004
16th Oct 2025 (Thu) 1.35 1.43 1.30 1.43 189,690
15th Oct 2025 (Wed) 1.30 1.40 1.35 1.35 32,372
14th Oct 2025 (Tue) 1.15 1.40 1.40 1.40 2,807,804
13th Oct 2025 (Mon) 1.45 1.45 1.05 1.15 1,623,530
10th Oct 2025 (Fri) 1.45 1.45 1.45 1.45 0
9th Oct 2025 (Thu) 1.45 1.45 1.45 1.45 538,708
8th Oct 2025 (Wed) 1.50 1.53 1.53 1.53 1,391,085
7th Oct 2025 (Tue) 1.65 1.70 1.50 1.50 1,743,272
6th Oct 2025 (Mon) 1.65 1.65 1.60 1.65 23,449
3rd Oct 2025 (Fri) 1.75 1.75 1.65 1.65 144,818
2nd Oct 2025 (Thu) 1.825 1.88 1.88 1.88 1,222,000
1st Oct 2025 (Wed) 1.75 1.825 1.75 1.825 1,091,210
30th Sep 2025 (Tue) 1.80 1.80 1.75 1.75 500,000
29th Sep 2025 (Mon) 1.80 1.80 1.71 1.80 2,997,526
26th Sep 2025 (Fri) 1.70 1.85 1.70 1.80 9,495,009
25th Sep 2025 (Thu) 1.35 1.60 1.60 1.60 2,845,937
24th Sep 2025 (Wed) 1.10 1.35 1.10 1.35 2,879,422
23rd Sep 2025 (Tue) 1.10 1.10 0.95 1.10 437,533
22nd Sep 2025 (Mon) 1.10 1.10 1.10 1.10 10,000
See more World Chess price history

World Chess (CHSS) Share News

World Chess announces two-year partnership with Algorand Foundation

20th Oct 2025 14:22

(Alliance News) - World Chess PLC on Monday announced a two-year partnership with Algorand Foundation Ltd, a Singapore-based organisation supporting the Algorand blockchain ecosystem. Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: World Chess loss widens; Mila names COO

23rd Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Metals One takes stake in CleanTech Lithium

11th Aug 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

World Chess consolidates brand and secures USD2.0 million investment

23rd Jul 2025 11:23

(Alliance News) - World Chess PLC on Wednesday said it has entered a binding subscription agreement with two strategic investors to raise a total of USD2.0 million as it set out plans to consolidate the brand. Read More

See more World Chess news
FTSE 100 Latest
Value9,531.51
Change104.52

Login to your account

Forgot Password?

Not Registered