| Price | 0.365p on 09-04-2026 at 07:00:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.40p |
| Sell | 0.33p |
| Last Trade: | Buy 5,500.00 at 0.379p |
| Day's Volume: | 0 |
| Last Close: | 0.365p |
| Open: | 0.365p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.365p - 0.365p |
| 52wk Range: | 0.325p - 3.75p |
| Market Capitalisation: | £3.98m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.09b |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,500 | 0.379p | Ordinary |
16:04:42 - 08-Apr-26 |
| Sell* | 51,725 | 0.336p | Ordinary |
15:12:44 - 08-Apr-26 |
| Buy* | 1 | 0.40p | Ordinary |
11:04:39 - 08-Apr-26 |
| Buy* | 128,777 | 0.379p | Ordinary |
10:35:02 - 08-Apr-26 |
| Sell* | 346,272 | 0.336p | Ordinary |
09:34:12 - 08-Apr-26 |
| Buy* | 1 | 0.40p | Ordinary |
16:39:03 - 07-Apr-26 |
| Unknown* | -1 | 0.40p | Ordinary Correction |
16:39:03 - 07-Apr-26 |
| Buy* | 1 | 0.40p | Ordinary |
15:36:35 - 07-Apr-26 |
| Unknown* | -1 | 0.40p | Ordinary Correction |
15:36:35 - 07-Apr-26 |
| Unknown* | 1 | 0.365p | Negotiated Trade |
08:00:50 - 07-Apr-26 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 24th Mar 2026 12:35 pm | RNS | Share Admission Application & Total Voting Rights |
| 18th Mar 2026 3:31 pm | RNS | Results of General Meeting |
| 26th Feb 2026 9:10 am | RNS | Subscription Agreement |
| 23rd Feb 2026 12:46 pm | RNS | Notice of GM |
| 12th Feb 2026 1:52 pm | RNS | Board Changes |
| 30th Jan 2026 6:14 pm | RNS | Total Voting Rights |
| 23rd Jan 2026 7:00 am | RNS | The World Chess Show Expands to BILD |
| 21st Jan 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 21st Jan 2026 2:42 pm | RNS | Holding(s) in Company |