| Price | 0.50p on 18-11-2025 at 10:20:07 |
|---|---|
| Change | -0.11p -18.03% |
| Buy | 0.60p |
| Sell | 0.40p |
| Last Trade: | Sell 450,000.00 at 0.46p |
| Day's Volume: | 1,368,953 |
| Last Close: | 0.61p |
| Open: | 0.50p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.50p - 0.50p |
| 52wk Range: | 0.50p - 5.20p |
| Market Capitalisation: | £4.40m |
| VWAP: | 0.527499p |
| Shares in Issue: | 879.61m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450,000 | 0.46p | Ordinary |
10:03:04 - 18-Nov-25 |
| Sell* | 250,000 | 0.455p | Ordinary |
09:31:32 - 18-Nov-25 |
| Buy* | 57,050 | 0.60p | Ordinary |
08:02:49 - 18-Nov-25 |
| Buy* | 611,903 | 0.60p | Ordinary |
08:02:42 - 18-Nov-25 |
| Buy* | 76,941 | 0.61p | Suspected BUY Trade |
16:45:39 - 17-Nov-25 |
| Buy* | 21,194 | 0.50p | Ordinary |
16:05:17 - 17-Nov-25 |
| Buy* | 296,616 | 0.50p | Ordinary |
16:04:15 - 17-Nov-25 |
| Buy* | 19,105 | 0.50p | Ordinary |
15:52:28 - 17-Nov-25 |
| Buy* | 153 | 0.50p | SI Trade |
15:41:52 - 17-Nov-25 |
| Sell* | 153 | 0.40p | SI Trade |
15:41:52 - 17-Nov-25 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 5:21 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 5:18 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS-R | Price Of The Game: The World Chess Revolution |
| 24th Oct 2025 12:49 pm | RNS | Issue of Equity |
| 20th Oct 2025 11:39 am | RNS | Two-Year Partnership with Algorand Foundation Ltd. |
| 2nd Oct 2025 9:38 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS-R | World Chess and It.com Chess Event Wins W3 Award |
| 26th Sep 2025 12:46 pm | RNS | Partnership with Chess Federation of Tajikistan |
| 23rd Sep 2025 8:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS-R | World Chess Show Airs in More Than 100 Markets |
