| Price | 0.85p on 14-11-2025 at 19:35:12 |
|---|---|
| Change | -0.05p -5.56% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Sell 500,000.00 at 0.824p |
| Day's Volume: | 500,000 |
| Last Close: | 0.85p |
| Open: | 0.90p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.85p - 0.90p |
| 52wk Range: | 0.59p - 5.20p |
| Market Capitalisation: | £7.48m |
| VWAP: | 0.824p |
| Shares in Issue: | 879.61m |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.824p | Ordinary |
09:32:06 - 14-Nov-25 |
| Buy* | 48,911 | 0.90p | Suspected BUY Trade |
16:46:06 - 13-Nov-25 |
| Unknown* | 993,423 | 0.828p | Ordinary |
16:29:24 - 13-Nov-25 |
| Buy* | 260 | 1.00p | SI Trade |
16:28:44 - 13-Nov-25 |
| Buy* | 873 | 1.00p | SI Trade |
16:28:44 - 13-Nov-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
16:28:44 - 13-Nov-25 |
| Buy* | 500 | 1.00p | SI Trade |
16:28:44 - 13-Nov-25 |
| Buy* | 383 | 1.00p | SI Trade |
16:28:44 - 13-Nov-25 |
| Buy* | 90 | 1.10p | SI Trade |
16:26:51 - 13-Nov-25 |
| Buy* | 1,356 | 1.10p | SI Trade |
16:26:51 - 13-Nov-25 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 5:21 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 5:18 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS-R | Price Of The Game: The World Chess Revolution |
| 24th Oct 2025 12:49 pm | RNS | Issue of Equity |
| 20th Oct 2025 11:39 am | RNS | Two-Year Partnership with Algorand Foundation Ltd. |
| 2nd Oct 2025 9:38 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS-R | World Chess and It.com Chess Event Wins W3 Award |
| 26th Sep 2025 12:46 pm | RNS | Partnership with Chess Federation of Tajikistan |
| 23rd Sep 2025 8:00 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS-R | World Chess Show Airs in More Than 100 Markets |
