Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Chess (CHSS) Share Price

Price 0.45p on 29-01-2026 at 14:20:07
Change -0.05p -10%
Buy 0.50p
Sell 0.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 541,126.00 at 0.462p
Day's Volume: 1,178,761
Last Close: 0.50p
Open: 0.50p
ISIN: GB00BN70RC41
Day's Range 0.45p - 0.50p
52wk Range: 0.45p - 5.20p
Market Capitalisation: £4.00m
VWAP: 0.474736p
Shares in Issue: 887.94m

Sector: Travel

World Chess (CHSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 541,126 0.462p Ordinary
 10:55:07 - 29-Jan-26
Sell* 537,635 0.465p Ordinary
 10:49:57 - 29-Jan-26
Buy* 10,000 0.596p Ordinary
 09:09:44 - 29-Jan-26
Buy* 90,000 0.596p Ordinary
 09:09:28 - 29-Jan-26
Sell* 537,635 0.465p Ordinary
 16:16:28 - 28-Jan-26
Sell* 1,084,838 0.462p Ordinary
 10:36:31 - 28-Jan-26
Buy* 1,000 0.60p Ordinary
 15:41:19 - 27-Jan-26
Sell* 1,089,555 0.46p Ordinary
 09:55:11 - 27-Jan-26
Sell* 1,054,038 0.4755p Ordinary
 09:08:46 - 27-Jan-26
Sell* 8,000 0.55p Ordinary
 13:13:22 - 26-Jan-26
See more World Chess trades

World Chess (CHSS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 0.50 0.50 0.45 0.50 1,178,761
28th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 2,160,108
27th Jan 2026 (Tue) 0.55 0.55 0.50 0.50 2,144,593
26th Jan 2026 (Mon) 0.55 0.605 0.605 0.605 9,530,144
23rd Jan 2026 (Fri) 0.80 0.61 0.61 0.61 7,379,924
22nd Jan 2026 (Thu) 0.95 0.95 0.80 0.80 1,856,498
21st Jan 2026 (Wed) 0.95 0.95 0.95 0.95 0
20th Jan 2026 (Tue) 0.95 0.95 0.95 0.95 54,000
19th Jan 2026 (Mon) 0.95 0.95 0.95 0.95 0
16th Jan 2026 (Fri) 0.95 0.90 0.90 0.95 60,000
15th Jan 2026 (Thu) 0.825 0.95 0.82 0.95 2,819,904
14th Jan 2026 (Wed) 0.87 0.90 0.825 0.90 120,904
13th Jan 2026 (Tue) 0.70 0.85 0.70 0.85 9,773,199
12th Jan 2026 (Mon) 0.70 0.70 0.70 0.70 3,510,000
9th Jan 2026 (Fri) 0.70 0.70 0.70 0.70 0
8th Jan 2026 (Thu) 0.65 0.70 0.65 0.70 4,442,630
7th Jan 2026 (Wed) 0.65 0.65 0.65 0.65 57,050
6th Jan 2026 (Tue) 0.65 0.65 0.65 0.65 0
5th Jan 2026 (Mon) 0.55 0.69 0.65 0.65 8,512,375
2nd Jan 2026 (Fri) 0.65 0.65 0.55 0.55 1,065,048
1st Jan 2026 (Thu) 0.65 0.65 0.65 0.65 0
31st Dec 2025 (Wed) 0.65 0.65 0.65 0.65 0
30th Dec 2025 (Tue) 0.65 0.65 0.65 0.65 1,592,080
29th Dec 2025 (Mon) 0.80 0.80 0.65 0.65 557,039
See more World Chess price history

World Chess (CHSS) Regulatory News

Date Source Headline
23rd Jan 2026 7:00 am RNS The World Chess Show Expands to BILD
21st Jan 2026 2:44 pm RNS Director/PDMR Shareholding
21st Jan 2026 2:42 pm RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Issue of Equity
11th Nov 2025 5:21 pm RNS Holding(s) in Company
11th Nov 2025 5:18 pm RNS Director/PDMR Shareholding
11th Nov 2025 7:00 am RNS-R Price Of The Game: The World Chess Revolution
24th Oct 2025 12:49 pm RNS Issue of Equity
20th Oct 2025 11:39 am RNS Two-Year Partnership with Algorand Foundation Ltd.
2nd Oct 2025 9:38 am RNS Director/PDMR Shareholding
See more World Chess regulatory news

World Chess (CHSS) Share News

IN BRIEF: World Chess raises EUR100,000 to develop in Portugal

14th Jan 2026 10:51

World Chess PLC - London-based chess promoter and tournament organiser that develops and operates worldchess.com - Raises EUR100,000 from a subscription for 8.3 million new shares at EUR0.012, about 1.03 pence. World Chess says the investor, which it doesn't name, is a "high-profile Portuguese entrepreneur with experience in the distribution, logistics, technology, and media sectors". World Chess says the funds will be used to develop its business in Portugal, a country it notes that holds historical importance for the game of chess. The company how has 887.9 million shares issued. Read More

DIRECTOR DEALINGS: Hikma Chair Said Darwazah buys shares

11th Nov 2025 18:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

World Chess announces two-year partnership with Algorand Foundation

20th Oct 2025 14:22

(Alliance News) - World Chess PLC on Monday announced a two-year partnership with Algorand Foundation Ltd, a Singapore-based organisation supporting the Algorand blockchain ecosystem. Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: World Chess loss widens; Mila names COO

23rd Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more World Chess news
FTSE 100 Latest
Value10,236.93
Change82.50

Login to your account

Forgot Password?

Not Registered