| Price | 0.365p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.40p |
| Sell | 0.33p |
| Last Trade: | Buy 497.00 at 0.40p |
| Day's Volume: | 6,719 |
| Last Close: | 0.365p |
| Open: | 0.365p |
| ISIN: | GB00BN70RC41 |
| Day's Range | 0.365p - 0.365p |
| 52wk Range: | 0.325p - 3.75p |
| Market Capitalisation: | £3.98m |
| VWAP: | 0.364995p |
| Shares in Issue: | 1.09b |
Sector: Travel
World Chess (CHSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | 0.40p | SI Trade |
15:50:22 - 10-Apr-26 |
| Buy* | 557 | 0.40p | SI Trade |
15:50:22 - 10-Apr-26 |
| Buy* | 315 | 0.40p | SI Trade |
15:50:22 - 10-Apr-26 |
| Sell* | 1,990 | 0.33p | SI Trade |
15:50:22 - 10-Apr-26 |
| Buy* | 1,990 | 0.40p | SI Trade |
15:50:22 - 10-Apr-26 |
| Sell* | 1,370 | 0.33p | SI Trade |
15:50:22 - 10-Apr-26 |
| Buy* | 226 | 0.40p | SI Trade |
16:01:23 - 09-Apr-26 |
| Buy* | 1,370 | 0.40p | SI Trade |
16:01:23 - 09-Apr-26 |
| Sell* | 2,487 | 0.33p | SI Trade |
16:01:23 - 09-Apr-26 |
| Buy* | 890 | 0.40p | SI Trade |
16:01:23 - 09-Apr-26 |
World Chess (CHSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 24th Mar 2026 12:35 pm | RNS | Share Admission Application & Total Voting Rights |
| 18th Mar 2026 3:31 pm | RNS | Results of General Meeting |
| 26th Feb 2026 9:10 am | RNS | Subscription Agreement |
| 23rd Feb 2026 12:46 pm | RNS | Notice of GM |
| 12th Feb 2026 1:52 pm | RNS | Board Changes |
| 30th Jan 2026 6:14 pm | RNS | Total Voting Rights |
| 23rd Jan 2026 7:00 am | RNS | The World Chess Show Expands to BILD |
| 21st Jan 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 21st Jan 2026 2:42 pm | RNS | Holding(s) in Company |