Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.725p on 18-09-2026 at 18:35:08
Change -0.025p -3.45%
Buy 0.80p
Sell 0.65p
Last Trade: Sell 500,000.00 at 0.70p
Day's Volume: 650,000
Last Close: 0.70p
Open: 0.725p
ISIN: GB00BF0F5X78
Day's Range 0.70p - 0.70p
52wk Range: 0.40p - 1.025p
Market Capitalisation: £8.46m
VWAP: 0.692154p
Shares in Issue: 1.21b

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.70p Uncrossing Trade
16:35:15 - 18-Sep-26
Sell* 150,000 0.666p Ordinary
10:15:24 - 18-Sep-26
Sell* 153 0.65p SI Trade
13:14:42 - 16-Sep-26
Buy* 123 0.80p SI Trade
13:14:42 - 16-Sep-26
Buy* 1,027 0.80p SI Trade
13:14:42 - 16-Sep-26
Sell* 559 0.65p SI Trade
13:14:42 - 16-Sep-26
Buy* 1,243 0.80p SI Trade
13:14:42 - 16-Sep-26
Sell* 141 0.65p SI Trade
13:14:42 - 16-Sep-26
Sell* 35,093 0.666p Ordinary
10:27:06 - 16-Sep-26
Buy* 131 0.80p Ordinary
15:59:09 - 15-Sep-26
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.725 0.70 0.70 0.70 650,000
17th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 0
16th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 38,339
15th Sep 2026 (Tue) 0.725 0.725 0.725 0.725 2,243
14th Sep 2026 (Mon) 0.725 0.795 0.795 0.795 144,471
11th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
10th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 230,851
9th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 108,241
8th Sep 2026 (Tue) 0.795 0.795 0.725 0.725 14,142
7th Sep 2026 (Mon) 0.725 0.725 0.70 0.725 37,797
4th Sep 2026 (Fri) 0.725 0.725 0.70 0.725 612,590
3rd Sep 2026 (Thu) 0.725 0.725 0.725 0.725 328,423
2nd Sep 2026 (Wed) 0.725 0.725 0.70 0.725 1,018,685
1st Sep 2026 (Tue) 0.70 0.725 0.675 0.70 1,054,672
31st Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
28th Aug 2026 (Fri) 0.65 0.70 0.65 0.70 4,965,029
27th Aug 2026 (Thu) 0.625 0.625 0.625 0.625 1,738,749
26th Aug 2026 (Wed) 0.625 0.625 0.625 0.625 64
25th Aug 2026 (Tue) 0.625 0.625 0.625 0.625 156,876
24th Aug 2026 (Mon) 0.625 0.625 0.625 0.625 1,490,589
21st Aug 2026 (Fri) 0.625 0.625 0.60 0.625 80,268
20th Aug 2026 (Thu) 0.625 0.68 0.68 0.625 37,460
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
7th Sep 2026 12:05 pm RNS Holding(s) in Company
28th Aug 2026 7:50 am RNS Receipt of £5m from the Subscription
18th Aug 2026 9:43 am RNS Holding(s) in Company
29th Jul 2026 1:01 pm RNS Results of General Meeting
8th Jul 2026 7:55 am RNS Publication of Circular & Subscription of £5m
10th Jun 2026 3:19 pm RNS Statement re Share Price Movement
26th Feb 2026 7:00 am RNS Unaudited Interim Accounts to 30 November 2025
13th Feb 2026 7:15 am RNS Strategic Invesment of Approx. £5m
28th Jan 2026 7:00 am RNS Confirmation of Registration and Receipt of US$1M
2nd Dec 2025 12:58 pm RNS Result of AGM
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps

28th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET MIDDAY: Trump says Iran ceasefire "is over", stocks hit

8th Jul 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Wednesday after Trump's comments about the US/Iran ceasefire being 'over' sent oil prices surging, dragged airline stocks lower and prompted investors to dial back risk exposure. Read More

See more Contango Hdg news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered