Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.70p on 31-08-2026 at 04:45:12
Change 0.00p 0%
Buy 0.75p
Sell 0.65p
Last Trade: Unknown 21,379.00 at 0.70p
Day's Volume: 0
Last Close: 0.70p
Open: 0.00p
ISIN: GB00BF0F5X78
Day's Range 0.00p - 0.00p
52wk Range: 0.40p - 1.05p
Market Capitalisation: £5.31m
VWAP: 0.00p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,379 0.70p Uncrossing Trade
16:35:29 - 28-Aug-26
Buy* 50,000 0.729p Ordinary
16:14:34 - 28-Aug-26
Buy* 28,277 0.718p Ordinary
16:11:52 - 28-Aug-26
Sell* 15,963 0.655p Ordinary
15:51:06 - 28-Aug-26
Buy* 90,000 0.718p Ordinary
15:50:32 - 28-Aug-26
Buy* 382 0.70p SI Trade
15:46:46 - 28-Aug-26
Buy* 4 0.70p SI Trade
15:46:46 - 28-Aug-26
Buy* 41,715 0.699p Ordinary
15:46:18 - 28-Aug-26
Sell* 21,686 0.635p Ordinary
15:13:17 - 28-Aug-26
Buy* 57,912 0.695p Ordinary
14:57:02 - 28-Aug-26
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.65 0.70 0.65 0.70 4,965,029
27th Aug 2026 (Thu) 0.625 0.625 0.625 0.625 1,738,749
26th Aug 2026 (Wed) 0.625 0.625 0.625 0.625 64
25th Aug 2026 (Tue) 0.625 0.625 0.625 0.625 156,876
24th Aug 2026 (Mon) 0.625 0.625 0.625 0.625 1,490,589
21st Aug 2026 (Fri) 0.625 0.625 0.60 0.625 80,268
20th Aug 2026 (Thu) 0.625 0.68 0.68 0.625 37,460
19th Aug 2026 (Wed) 0.625 0.625 0.625 0.625 56,584
18th Aug 2026 (Tue) 0.625 0.625 0.625 0.625 62,007
17th Aug 2026 (Mon) 0.60 0.625 0.60 0.625 21,023,382
14th Aug 2026 (Fri) 0.55 0.60 0.55 0.60 61,822
13th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 902,661
12th Aug 2026 (Wed) 0.55 0.60 0.55 0.60 840,833
11th Aug 2026 (Tue) 0.60 0.60 0.60 0.60 4,842
10th Aug 2026 (Mon) 0.60 0.60 0.60 0.60 142,872
7th Aug 2026 (Fri) 0.60 0.65 0.60 0.60 15,459
6th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 21,996
5th Aug 2026 (Wed) 0.65 0.60 0.60 0.60 6,781,533
4th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 1,418,462
3rd Aug 2026 (Mon) 0.65 0.65 0.65 0.65 605,350
31st Jul 2026 (Fri) 0.65 0.65 0.65 0.65 963,454
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
28th Aug 2026 7:50 am RNS Receipt of £5m from the Subscription
18th Aug 2026 9:43 am RNS Holding(s) in Company
29th Jul 2026 1:01 pm RNS Results of General Meeting
8th Jul 2026 7:55 am RNS Publication of Circular & Subscription of £5m
10th Jun 2026 3:19 pm RNS Statement re Share Price Movement
26th Feb 2026 7:00 am RNS Unaudited Interim Accounts to 30 November 2025
13th Feb 2026 7:15 am RNS Strategic Invesment of Approx. £5m
28th Jan 2026 7:00 am RNS Confirmation of Registration and Receipt of US$1M
2nd Dec 2025 12:58 pm RNS Result of AGM
5th Nov 2025 12:59 pm RNS Notice of AGM
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps

28th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET MIDDAY: Trump says Iran ceasefire "is over", stocks hit

8th Jul 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Wednesday after Trump's comments about the US/Iran ceasefire being 'over' sent oil prices surging, dragged airline stocks lower and prompted investors to dial back risk exposure. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Contango Hdg news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered