Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.875p on 01-05-2026 at 18:50:06
Change -0.025p -2.78%
Buy 0.90p
Sell 0.85p
Last Trade: Buy 99,000.00 at 0.90p
Day's Volume: 0
Last Close: 0.875p
Open: 0.875p
ISIN: GB00BF0F5X78
Day's Range 0.875p - 0.875p
52wk Range: 0.65p - 1.15p
Market Capitalisation: £6.63m
VWAP: 0.00p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99,000 0.90p Suspected BUY Trade
16:35:20 - 30-Apr-26
Buy* 111 0.90p SI Trade
08:28:10 - 30-Apr-26
Sell* 49,539 0.8575p Ordinary
08:28:07 - 30-Apr-26
Buy* 25,000 0.90p Suspected BUY Trade
16:35:22 - 29-Apr-26
Sell* 3,827 0.8675p Ordinary
14:39:38 - 29-Apr-26
Sell* 250,000 0.8675p Ordinary
14:31:24 - 29-Apr-26
Sell* 230,000 0.8675p Ordinary
13:37:57 - 29-Apr-26
Sell* 330,000 0.8675p Ordinary
13:36:31 - 29-Apr-26
Sell* 50,000 0.8575p Ordinary
09:47:16 - 29-Apr-26
Buy* 11,179 0.89p Ordinary
09:11:28 - 29-Apr-26
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.875 0.875 0.875 0.875 0
30th Apr 2026 (Thu) 0.875 0.90 0.90 0.90 148,650
29th Apr 2026 (Wed) 0.875 0.90 0.90 0.90 1,697,186
28th Apr 2026 (Tue) 0.925 0.90 0.90 0.90 103,391
27th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 99
24th Apr 2026 (Fri) 0.925 0.925 0.925 0.925 5,530
23rd Apr 2026 (Thu) 0.925 0.925 0.925 0.925 91,982
22nd Apr 2026 (Wed) 0.925 0.925 0.925 0.925 1,127,327
21st Apr 2026 (Tue) 0.86 0.925 0.86 0.925 36,629
20th Apr 2026 (Mon) 0.925 0.925 0.85 0.925 360,279
17th Apr 2026 (Fri) 0.925 0.925 0.925 0.925 11,216
16th Apr 2026 (Thu) 0.925 0.925 0.925 0.925 25,058
15th Apr 2026 (Wed) 0.88 0.925 0.88 0.925 11,996
14th Apr 2026 (Tue) 0.87 0.90 0.87 0.90 161,211
13th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 52,972
10th Apr 2026 (Fri) 0.87 0.925 0.87 0.925 5,887
9th Apr 2026 (Thu) 0.925 0.925 0.925 0.925 191
8th Apr 2026 (Wed) 0.925 0.925 0.925 0.925 0
7th Apr 2026 (Tue) 0.925 0.925 0.925 0.925 446
6th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 0
3rd Apr 2026 (Fri) 0.925 0.925 0.925 0.925 0
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Unaudited Interim Accounts to 30 November 2025
13th Feb 2026 7:15 am RNS Strategic Invesment of Approx. £5m
28th Jan 2026 7:00 am RNS Confirmation of Registration and Receipt of US$1M
2nd Dec 2025 12:58 pm RNS Result of AGM
5th Nov 2025 12:59 pm RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2025 8:59 am RNS Variation to Strategic Partnership for Muchesu
30th Sep 2025 7:16 am RNS Annual Financial Report
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EARNINGS AND TRADING: Connecting Excellence hails record January fees

26th Feb 2026 15:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Contango jumps on GBP5 million raise

13th Feb 2026 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

See more Contango Hdg news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered