Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.45p on 22-07-2026 at 09:35:06
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Last Trade: Sell 42,106.00 at 0.44p
Day's Volume: 54,759
Last Close: 0.45p
Open: 0.45p
ISIN: GB00BF0F5X78
Day's Range 0.45p - 0.45p
52wk Range: 0.40p - 1.05p
Market Capitalisation: £3.41m
VWAP: 0.44p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,106 0.44p Ordinary
10:16:58 - 22-Jul-26
Sell* 12,653 0.44p Ordinary
08:09:42 - 22-Jul-26
Unknown* 1,400,000 0.50p Ordinary
15:10:01 - 21-Jul-26
Buy* 19,900 0.50p Ordinary
12:58:07 - 21-Jul-26
Buy* 29,056 0.50p Ordinary
09:41:22 - 21-Jul-26
Buy* 1 0.482p Suspected BUY Trade
16:35:13 - 20-Jul-26
Buy* 13,314 0.50p Ordinary
11:28:25 - 20-Jul-26
Buy* 298 0.50p SI Trade
10:35:39 - 20-Jul-26
Buy* 588 0.50p SI Trade
10:35:39 - 20-Jul-26
Buy* 2,204 0.50p SI Trade
10:35:39 - 20-Jul-26
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 0.45 0.45 0.45 0.45 1,448,956
20th Jul 2026 (Mon) 0.45 0.482 0.482 0.482 49,958
17th Jul 2026 (Fri) 0.45 0.494 0.45 0.45 3,188,350
16th Jul 2026 (Thu) 0.45 0.45 0.45 0.45 1,452,760
15th Jul 2026 (Wed) 0.45 0.45 0.45 0.45 444
14th Jul 2026 (Tue) 0.45 0.45 0.45 0.45 1,587,650
13th Jul 2026 (Mon) 0.475 0.45 0.45 0.45 5,328,091
10th Jul 2026 (Fri) 0.475 0.452 0.452 0.452 757,145
9th Jul 2026 (Thu) 0.475 0.475 0.475 0.475 872,808
8th Jul 2026 (Wed) 0.40 0.475 0.41 0.475 19,456,457
7th Jul 2026 (Tue) 0.45 0.45 0.40 0.40 1,311,349
6th Jul 2026 (Mon) 0.425 0.425 0.425 0.425 1,467
3rd Jul 2026 (Fri) 0.425 0.425 0.425 0.425 3,000,000
2nd Jul 2026 (Thu) 0.425 0.425 0.425 0.425 1,147,802
1st Jul 2026 (Wed) 0.425 0.425 0.425 0.425 50,363
30th Jun 2026 (Tue) 0.425 0.45 0.45 0.45 509,463
29th Jun 2026 (Mon) 0.425 0.425 0.425 0.425 115,200
26th Jun 2026 (Fri) 0.45 0.45 0.425 0.425 1,114,143
25th Jun 2026 (Thu) 0.45 0.45 0.45 0.45 1,719
24th Jun 2026 (Wed) 0.45 0.45 0.45 0.45 51,951
23rd Jun 2026 (Tue) 0.45 0.45 0.45 0.45 28
22nd Jun 2026 (Mon) 0.425 0.45 0.425 0.45 3,012,491
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
8th Jul 2026 7:55 am RNS Publication of Circular & Subscription of £5m
10th Jun 2026 3:19 pm RNS Statement re Share Price Movement
26th Feb 2026 7:00 am RNS Unaudited Interim Accounts to 30 November 2025
13th Feb 2026 7:15 am RNS Strategic Invesment of Approx. £5m
28th Jan 2026 7:00 am RNS Confirmation of Registration and Receipt of US$1M
2nd Dec 2025 12:58 pm RNS Result of AGM
5th Nov 2025 12:59 pm RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2025 8:59 am RNS Variation to Strategic Partnership for Muchesu
30th Sep 2025 7:16 am RNS Annual Financial Report
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET MIDDAY: Trump says Iran ceasefire "is over", stocks hit

8th Jul 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Wednesday after Trump's comments about the US/Iran ceasefire being 'over' sent oil prices surging, dragged airline stocks lower and prompted investors to dial back risk exposure. Read More

WINNERS & LOSERS: Jet2 record passengers; Victoria agrees refinancing

8th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Contango Hdg news
FTSE 100 Latest
Value10,686.48
Change100.57

Login to your account

Forgot Password?

Not Registered