Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Contango Hdg (CGO) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Contango Hdg (CGO) Latest Trades
Sell*	1	0.56p	Ordinary	10:16:17 - 11-Aug-26
Sell*	1	0.56p	Ordinary	10:15:05 - 11-Aug-26
Sell*	1	0.56p	Ordinary	10:13:25 - 11-Aug-26
Sell*	1	0.56p	Ordinary	10:12:47 - 11-Aug-26
Sell*	1	0.56p	Ordinary	10:02:59 - 11-Aug-26
Sell*	1	0.56p	Ordinary	10:02:10 - 11-Aug-26
Sell*	1	0.56p	Ordinary	08:02:15 - 11-Aug-26
Sell*	1	0.56p	Ordinary	08:01:07 - 11-Aug-26
Buy*	1,000	0.65p	Ordinary	14:31:08 - 10-Aug-26
Sell*	1	0.56p	Ordinary	13:42:49 - 10-Aug-26

See more Contango Hdg trades

Contango Hdg (CGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	0.60	0.60	0.60	0.60	142,872
7th Aug 2026 (Fri)	0.60	0.65	0.60	0.60	15,459
6th Aug 2026 (Thu)	0.60	0.60	0.60	0.60	21,996
5th Aug 2026 (Wed)	0.65	0.60	0.60	0.60	6,781,533
4th Aug 2026 (Tue)	0.65	0.65	0.65	0.65	1,418,462
3rd Aug 2026 (Mon)	0.65	0.65	0.65	0.65	605,350
31st Jul 2026 (Fri)	0.65	0.65	0.65	0.65	963,454
30th Jul 2026 (Thu)	0.625	0.65	0.625	0.65	380,339
29th Jul 2026 (Wed)	0.54	0.625	0.54	0.625	1,134,228
28th Jul 2026 (Tue)	0.53	0.575	0.53	0.575	373,829
27th Jul 2026 (Mon)	0.51	0.575	0.51	0.575	335,359
24th Jul 2026 (Fri)	0.45	0.55	0.458	0.55	4,870,013
23rd Jul 2026 (Thu)	0.45	0.45	0.45	0.45	153,036
22nd Jul 2026 (Wed)	0.45	0.47	0.47	0.47	260,078
21st Jul 2026 (Tue)	0.45	0.45	0.45	0.45	1,448,956
20th Jul 2026 (Mon)	0.45	0.482	0.482	0.482	49,958
17th Jul 2026 (Fri)	0.45	0.494	0.45	0.45	3,188,350
16th Jul 2026 (Thu)	0.45	0.45	0.45	0.45	1,452,760
15th Jul 2026 (Wed)	0.45	0.45	0.45	0.45	444
14th Jul 2026 (Tue)	0.45	0.45	0.45	0.45	1,587,650
13th Jul 2026 (Mon)	0.475	0.45	0.45	0.45	5,328,091

See more Contango Hdg price history

Date	Source	Headline
Contango Hdg (CGO) Regulatory News
29th Jul 2026 1:01 pm	RNS	Results of General Meeting
8th Jul 2026 7:55 am	RNS	Publication of Circular & Subscription of £5m
10th Jun 2026 3:19 pm	RNS	Statement re Share Price Movement
26th Feb 2026 7:00 am	RNS	Unaudited Interim Accounts to 30 November 2025
13th Feb 2026 7:15 am	RNS	Strategic Invesment of Approx. £5m
28th Jan 2026 7:00 am	RNS	Confirmation of Registration and Receipt of US$1M
2nd Dec 2025 12:58 pm	RNS	Result of AGM
5th Nov 2025 12:59 pm	RNS	Notice of AGM
23rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
22nd Oct 2025 8:59 am	RNS	Variation to Strategic Partnership for Muchesu

See more Contango Hdg regulatory news

FTSE 100 Latest

Value10,867.75

Change5.25