Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.80p on 06-02-2026 at 19:40:06
Change 0.00p 0%
Buy 0.85p
Sell 0.75p
Last Trade: Sell 19,005.00 at 0.7755p
Day's Volume: 581,932
Last Close: 0.80p
Open: 0.80p
ISIN: GB00BF0F5X78
Day's Range 0.80p - 0.80p
52wk Range: 0.65p - 1.30p
Market Capitalisation: £6.06m
VWAP: 0.826951p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,005 0.7755p Ordinary
13:30:55 - 06-Feb-26
Buy* 204,985 0.83p Ordinary
13:25:58 - 06-Feb-26
Buy* 200,000 0.85p Ordinary
10:19:49 - 06-Feb-26
Unknown* 79,918 0.80p Negotiated Trade
08:42:08 - 06-Feb-26
Unknown* 78,024 0.80p Negotiated Trade
08:42:08 - 06-Feb-26
Unknown* 1,250,000 0.80p Ordinary
14:47:34 - 05-Feb-26
Unknown* 1,400,000 0.76p Ordinary
14:40:22 - 05-Feb-26
Buy* 260,000 0.84p Ordinary
13:10:53 - 05-Feb-26
Unknown* 123,942 0.80p Ordinary
12:58:44 - 05-Feb-26
Unknown* 250,000 0.80p Ordinary
11:27:45 - 05-Feb-26
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 581,932
5th Feb 2026 (Thu) 0.75 0.80 0.75 0.80 5,350,977
4th Feb 2026 (Wed) 0.775 0.775 0.75 0.75 2,310,554
3rd Feb 2026 (Tue) 0.775 0.775 0.775 0.775 40,142
2nd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 533,211
30th Jan 2026 (Fri) 0.825 0.825 0.80 0.80 405,998
29th Jan 2026 (Thu) 0.825 0.825 0.825 0.825 199,032
28th Jan 2026 (Wed) 0.75 0.85 0.75 0.825 4,035,010
27th Jan 2026 (Tue) 0.75 0.775 0.75 0.775 1,000,125
26th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 295,171
23rd Jan 2026 (Fri) 0.75 0.75 0.75 0.75 1,558,983
22nd Jan 2026 (Thu) 0.75 0.75 0.75 0.75 297,283
21st Jan 2026 (Wed) 0.686 0.75 0.686 0.75 311,772
20th Jan 2026 (Tue) 0.75 0.75 0.75 0.75 873,024
19th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 278,462
16th Jan 2026 (Fri) 0.775 0.775 0.75 0.75 1,627,097
15th Jan 2026 (Thu) 0.80 0.80 0.775 0.775 116,769
14th Jan 2026 (Wed) 0.75 0.825 0.75 0.80 6,483,992
13th Jan 2026 (Tue) 0.675 0.80 0.675 0.75 6,757,032
12th Jan 2026 (Mon) 0.775 0.775 0.675 0.675 2,799,852
9th Jan 2026 (Fri) 0.80 0.80 0.775 0.775 3,187,062
8th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 2,170
7th Jan 2026 (Wed) 0.825 0.825 0.80 0.80 111,479
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Confirmation of Registration and Receipt of US$1M
2nd Dec 2025 12:58 pm RNS Result of AGM
5th Nov 2025 12:59 pm RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2025 8:59 am RNS Variation to Strategic Partnership for Muchesu
30th Sep 2025 7:16 am RNS Annual Financial Report
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
1st Apr 2025 7:00 am RNS Board Changes
21st Mar 2025 10:49 am RNS Holding(s) in Company
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Contango Hdg news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered