Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Contango Hdg (CGO) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Contango Hdg (CGO) Latest Trades
Sell*	1	0.55p	Ordinary	16:20:30 - 11-Jun-26
Sell*	1	0.55p	Ordinary	16:19:22 - 11-Jun-26
Unknown*	50,000	0.575p	Ordinary	16:17:15 - 11-Jun-26
Unknown*	202,814	0.575p	Ordinary	15:00:00 - 11-Jun-26
Sell*	1	0.55p	Ordinary	14:55:40 - 11-Jun-26
Buy*	31	0.60p	SI Trade	14:42:07 - 11-Jun-26
Buy*	537	0.60p	SI Trade	14:42:07 - 11-Jun-26
Sell*	569	0.55p	SI Trade	14:42:07 - 11-Jun-26
Sell*	13,155	0.556p	Ordinary	13:12:18 - 11-Jun-26
Sell*	1	0.55p	Ordinary	12:57:03 - 11-Jun-26

See more Contango Hdg trades

Contango Hdg (CGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	0.525	0.60	0.525	0.575	1,756,545
10th Jun 2026 (Wed)	0.70	0.60	0.45	0.50	21,658,547
9th Jun 2026 (Tue)	0.65	0.715	0.715	0.715	3,716,235
8th Jun 2026 (Mon)	0.65	0.65	0.65	0.65	5,767
5th Jun 2026 (Fri)	0.65	0.65	0.65	0.65	590,560
4th Jun 2026 (Thu)	0.65	0.65	0.65	0.65	110,381
3rd Jun 2026 (Wed)	0.65	0.65	0.65	0.65	459,141
2nd Jun 2026 (Tue)	0.675	0.675	0.65	0.65	52,034
1st Jun 2026 (Mon)	0.70	0.70	0.675	0.675	2,722,543
29th May 2026 (Fri)	0.70	0.75	0.70	0.75	462,433
28th May 2026 (Thu)	0.65	0.70	0.65	0.70	316,920
27th May 2026 (Wed)	0.85	0.85	0.65	0.65	6,269,250
26th May 2026 (Tue)	0.85	0.85	0.85	0.85	0
25th May 2026 (Mon)	0.85	0.85	0.85	0.85	0
22nd May 2026 (Fri)	0.85	0.85	0.85	0.85	476
21st May 2026 (Thu)	0.85	0.85	0.85	0.85	1,500,625
20th May 2026 (Wed)	0.85	0.85	0.85	0.85	137,700
19th May 2026 (Tue)	0.85	0.85	0.85	0.85	100,000
18th May 2026 (Mon)	0.85	0.85	0.85	0.85	1,095
15th May 2026 (Fri)	0.95	0.95	0.85	0.85	272,553
14th May 2026 (Thu)	0.85	0.85	0.85	0.85	229
13th May 2026 (Wed)	0.85	0.85	0.81	0.85	552,350
12th May 2026 (Tue)	0.85	0.85	0.85	0.85	0

See more Contango Hdg price history

Date	Source	Headline
Contango Hdg (CGO) Regulatory News
10th Jun 2026 3:19 pm	RNS	Statement re Share Price Movement
26th Feb 2026 7:00 am	RNS	Unaudited Interim Accounts to 30 November 2025
13th Feb 2026 7:15 am	RNS	Strategic Invesment of Approx. £5m
28th Jan 2026 7:00 am	RNS	Confirmation of Registration and Receipt of US$1M
2nd Dec 2025 12:58 pm	RNS	Result of AGM
5th Nov 2025 12:59 pm	RNS	Notice of AGM
23rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
22nd Oct 2025 8:59 am	RNS	Variation to Strategic Partnership for Muchesu
30th Sep 2025 7:16 am	RNS	Annual Financial Report
17th Jun 2025 7:00 am	RNS	Board Changes

See more Contango Hdg regulatory news

FTSE 100 Latest

Value10,303.88

Change0.00