Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.70p on 09-10-2026 at 18:25:07
Change 0.00p 0%
Buy 0.75p
Sell 0.65p
Last Trade: Buy 40,806.00 at 0.725p
Day's Volume: 86,415
Last Close: 0.70p
Open: 0.70p
ISIN: GB00BF0F5X78
Day's Range 0.70p - 0.70p
52wk Range: 0.40p - 1.00p
Market Capitalisation: £8.46m
VWAP: 0.69861p
Shares in Issue: 1.21b

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,806 0.725p Ordinary
14:23:26 - 09-Oct-26
Sell* 45,609 0.675p Ordinary
10:13:47 - 09-Oct-26
Unknown* 1,000,000 0.70p Ordinary
12:46:37 - 07-Oct-26
Sell* 1,094 0.667p Ordinary
10:10:32 - 07-Oct-26
Sell* 17,895 0.667p Ordinary
13:12:38 - 06-Oct-26
Unknown* 1,000,000 0.728p Ordinary
10:11:26 - 06-Oct-26
Sell* 93,121 0.665p Ordinary
09:51:27 - 06-Oct-26
Buy* 50,000 0.70p Ordinary
11:47:12 - 05-Oct-26
Buy* 132 0.75p SI Trade
10:13:22 - 05-Oct-26
Buy* 1,732 0.75p SI Trade
10:13:22 - 05-Oct-26
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.70 0.70 0.70 0.70 86,415
8th Oct 2026 (Thu) 0.70 0.70 0.70 0.70 0
7th Oct 2026 (Wed) 0.70 0.70 0.70 0.70 1,001,094
6th Oct 2026 (Tue) 0.70 0.70 0.70 0.70 1,111,016
5th Oct 2026 (Mon) 0.70 0.70 0.70 0.70 51,864
2nd Oct 2026 (Fri) 0.65 0.70 0.65 0.70 42,825
1st Oct 2026 (Thu) 0.725 0.725 0.70 0.70 870,901
30th Sep 2026 (Wed) 0.75 0.70 0.70 0.70 811,978
29th Sep 2026 (Tue) 0.75 0.82 0.82 0.82 48,411
28th Sep 2026 (Mon) 0.75 0.75 0.75 0.75 421,165
25th Sep 2026 (Fri) 0.725 0.795 0.75 0.75 264,561
24th Sep 2026 (Thu) 0.725 0.725 0.70 0.725 1,554,090
23rd Sep 2026 (Wed) 0.725 0.725 0.725 0.725 0
22nd Sep 2026 (Tue) 0.725 0.725 0.70 0.725 7,564
21st Sep 2026 (Mon) 0.775 0.70 0.70 0.70 4,615,366
18th Sep 2026 (Fri) 0.725 0.70 0.70 0.70 650,000
17th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 0
16th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 38,339
15th Sep 2026 (Tue) 0.725 0.725 0.725 0.725 2,243
14th Sep 2026 (Mon) 0.725 0.795 0.795 0.795 144,471
11th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
10th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 230,851
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
30th Sep 2026 12:00 pm RNS Annual Financial Report
21st Sep 2026 7:00 am RNS Repayment of Investor Loans
7th Sep 2026 12:05 pm RNS Holding(s) in Company
28th Aug 2026 7:50 am RNS Receipt of £5m from the Subscription
18th Aug 2026 9:43 am RNS Holding(s) in Company
29th Jul 2026 1:01 pm RNS Results of General Meeting
8th Jul 2026 7:55 am RNS Publication of Circular & Subscription of £5m
10th Jun 2026 3:19 pm RNS Statement re Share Price Movement
26th Feb 2026 7:00 am RNS Unaudited Interim Accounts to 30 November 2025
13th Feb 2026 7:15 am RNS Strategic Invesment of Approx. £5m
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EARNINGS AND TRADING: Peel Hunt hails pipeline, Contango loss widens

1st Oct 2026 14:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MedPal strong trading; MediaZest backs outlook

21st Sep 2026 20:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps

28th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Contango Hdg news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered