Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.425p on 02-07-2026 at 08:00:15
Change 0.00p 0%
Buy 0.45p
Sell 0.40p
Last Trade: Sell 2.00 at 0.40p
Day's Volume: 4
Last Close: 0.425p
Open: 0.425p
ISIN: GB00BF0F5X78
Day's Range 0.425p - 0.425p
52wk Range: 0.425p - 1.05p
Market Capitalisation: £3.22m
VWAP: 0.41625p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 0.40p Ordinary
08:54:26 - 02-Jul-26
Buy* 1 0.4325p Ordinary
08:13:03 - 02-Jul-26
Buy* 1 0.4325p Ordinary
08:04:27 - 02-Jul-26
Buy* 50,000 0.432p Ordinary
14:13:48 - 01-Jul-26
Sell* 4 0.40p Ordinary
10:56:40 - 01-Jul-26
Sell* 2 0.40p Ordinary
09:54:39 - 01-Jul-26
Sell* 349 0.40p Ordinary
08:36:07 - 01-Jul-26
Buy* 1 0.4325p Ordinary
08:31:05 - 01-Jul-26
Sell* 2 0.40p Ordinary
08:09:47 - 01-Jul-26
Sell* 4 0.40p Ordinary
08:03:04 - 01-Jul-26
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 0.425 0.425 0.425 0.425 50,363
30th Jun 2026 (Tue) 0.425 0.45 0.45 0.45 509,463
29th Jun 2026 (Mon) 0.425 0.425 0.425 0.425 115,200
26th Jun 2026 (Fri) 0.45 0.45 0.425 0.425 1,114,143
25th Jun 2026 (Thu) 0.45 0.45 0.45 0.45 1,719
24th Jun 2026 (Wed) 0.45 0.45 0.45 0.45 51,951
23rd Jun 2026 (Tue) 0.45 0.45 0.45 0.45 28
22nd Jun 2026 (Mon) 0.425 0.45 0.425 0.45 3,012,491
19th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 561,435
18th Jun 2026 (Thu) 0.50 0.50 0.425 0.425 6,359,063
17th Jun 2026 (Wed) 0.55 0.50 0.50 0.50 1,278,732
16th Jun 2026 (Tue) 0.55 0.55 0.55 0.55 167,588
15th Jun 2026 (Mon) 0.55 0.55 0.55 0.55 1,591,354
12th Jun 2026 (Fri) 0.575 0.575 0.55 0.55 2,442,044
11th Jun 2026 (Thu) 0.525 0.60 0.525 0.575 1,756,545
10th Jun 2026 (Wed) 0.70 0.60 0.45 0.50 21,658,547
9th Jun 2026 (Tue) 0.65 0.715 0.715 0.715 3,716,235
8th Jun 2026 (Mon) 0.65 0.65 0.65 0.65 5,767
5th Jun 2026 (Fri) 0.65 0.65 0.65 0.65 590,560
4th Jun 2026 (Thu) 0.65 0.65 0.65 0.65 110,381
3rd Jun 2026 (Wed) 0.65 0.65 0.65 0.65 459,141
2nd Jun 2026 (Tue) 0.675 0.675 0.65 0.65 52,034
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
10th Jun 2026 3:19 pm RNS Statement re Share Price Movement
26th Feb 2026 7:00 am RNS Unaudited Interim Accounts to 30 November 2025
13th Feb 2026 7:15 am RNS Strategic Invesment of Approx. £5m
28th Jan 2026 7:00 am RNS Confirmation of Registration and Receipt of US$1M
2nd Dec 2025 12:58 pm RNS Result of AGM
5th Nov 2025 12:59 pm RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2025 8:59 am RNS Variation to Strategic Partnership for Muchesu
30th Sep 2025 7:16 am RNS Annual Financial Report
17th Jun 2025 7:00 am RNS Board Changes
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Connecting Excellence hails record January fees

26th Feb 2026 15:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Contango jumps on GBP5 million raise

13th Feb 2026 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

See more Contango Hdg news
FTSE 100 Latest
Value10,524.17
Change45.83

Login to your account

Forgot Password?

Not Registered