Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price

Price 0.85p on 22-05-2026 at 18:35:07
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Last Trade: Buy 476.00 at 0.90p
Day's Volume: 476
Last Close: 0.85p
Open: 0.85p
ISIN: GB00BF0F5X78
Day's Range 0.85p - 0.85p
52wk Range: 0.65p - 1.10p
Market Capitalisation: £6.44m
VWAP: 0.90p
Shares in Issue: 757.98m

Sector:

Contango Hdg (CGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 476 0.90p Ordinary
08:11:13 - 22-May-26
Sell* 150,000 0.802p Ordinary
15:02:46 - 21-May-26
Sell* 250,000 0.80p Ordinary
14:31:08 - 21-May-26
Sell* 500,625 0.80p Ordinary
11:25:55 - 21-May-26
Sell* 600,000 0.8036p Ordinary
11:01:30 - 21-May-26
Sell* 6,756 0.815p Ordinary
15:17:55 - 20-May-26
Sell* 130,000 0.848p Ordinary
15:01:12 - 20-May-26
Sell* 944 0.80p Ordinary
09:39:14 - 20-May-26
Sell* 50,000 0.80p Ordinary
12:33:03 - 19-May-26
Sell* 50,000 0.80p Ordinary
12:28:32 - 19-May-26
See more Contango Hdg trades

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.85 0.85 0.85 0.85 476
21st May 2026 (Thu) 0.85 0.85 0.85 0.85 1,500,625
20th May 2026 (Wed) 0.85 0.85 0.85 0.85 137,700
19th May 2026 (Tue) 0.85 0.85 0.85 0.85 100,000
18th May 2026 (Mon) 0.85 0.85 0.85 0.85 1,095
15th May 2026 (Fri) 0.95 0.95 0.85 0.85 272,553
14th May 2026 (Thu) 0.85 0.85 0.85 0.85 229
13th May 2026 (Wed) 0.85 0.85 0.81 0.85 552,350
12th May 2026 (Tue) 0.85 0.85 0.85 0.85 0
11th May 2026 (Mon) 0.85 0.85 0.85 0.85 203,687
8th May 2026 (Fri) 0.85 0.85 0.85 0.85 129,005
7th May 2026 (Thu) 0.85 0.85 0.85 0.85 140,565
6th May 2026 (Wed) 0.875 0.875 0.85 0.85 319,792
5th May 2026 (Tue) 0.875 0.875 0.875 0.875 198,071
4th May 2026 (Mon) 0.875 0.875 0.875 0.875 0
1st May 2026 (Fri) 0.875 0.875 0.875 0.875 0
30th Apr 2026 (Thu) 0.875 0.90 0.90 0.90 148,650
29th Apr 2026 (Wed) 0.875 0.90 0.90 0.90 1,697,186
28th Apr 2026 (Tue) 0.925 0.90 0.90 0.90 103,391
27th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 99
24th Apr 2026 (Fri) 0.925 0.925 0.925 0.925 5,530
23rd Apr 2026 (Thu) 0.925 0.925 0.925 0.925 91,982
See more Contango Hdg price history

Contango Hdg (CGO) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Unaudited Interim Accounts to 30 November 2025
13th Feb 2026 7:15 am RNS Strategic Invesment of Approx. £5m
28th Jan 2026 7:00 am RNS Confirmation of Registration and Receipt of US$1M
2nd Dec 2025 12:58 pm RNS Result of AGM
5th Nov 2025 12:59 pm RNS Notice of AGM
23rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
22nd Oct 2025 8:59 am RNS Variation to Strategic Partnership for Muchesu
30th Sep 2025 7:16 am RNS Annual Financial Report
17th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS Initial US$1M Royalty Payment Received
See more Contango Hdg regulatory news

Contango Hdg (CGO) Share News

EARNINGS AND TRADING: Connecting Excellence hails record January fees

26th Feb 2026 15:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Contango jumps on GBP5 million raise

13th Feb 2026 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EXECUTIVE CHANGES: Secure Trust Bank hires former NewDay exec as CEO

17th Jun 2025 11:39

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Contango receives first USD200,000 royalty payment

2nd Jan 2025 11:13

Contango Holdings PLC - Zimbabwe-focused metallurgical coal producer - Receives its first royalty payment of USD200,000 from the Muchesu coal project in Zimbabwe from the investor Huo Investments Ltd. It says it expects to receive a further USD800,000 this month. The company says it will be paid a minimum of USD2.0 million per year, with additional amounts based on coal production. It says a further minimum USD1.0 million will be paid around the end of the first quarter. Read More

See more Contango Hdg news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered