Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.70p Uncrossing Trade
 16:35:15 - 18-Sep-26
Sell* 150,000 0.666p Ordinary
 10:15:24 - 18-Sep-26
Sell* 153 0.65p SI Trade
 13:14:42 - 16-Sep-26
Buy* 123 0.80p SI Trade
 13:14:42 - 16-Sep-26
Buy* 1,027 0.80p SI Trade
 13:14:42 - 16-Sep-26
Sell* 559 0.65p SI Trade
 13:14:42 - 16-Sep-26
Buy* 1,243 0.80p SI Trade
 13:14:42 - 16-Sep-26
Sell* 141 0.65p SI Trade
 13:14:42 - 16-Sep-26
Sell* 35,093 0.666p Ordinary
 10:27:06 - 16-Sep-26
Buy* 131 0.80p Ordinary
 15:59:09 - 15-Sep-26
Buy* 2,112 0.80p Ordinary
 08:30:41 - 15-Sep-26
Buy* 5,000 0.795p Suspected BUY Trade
 16:35:04 - 14-Sep-26
Buy* 131,585 0.749p Ordinary
 14:14:38 - 14-Sep-26
Sell* 1,243 0.65p SI Trade
 10:14:30 - 14-Sep-26
Sell* 2,842 0.65p SI Trade
 08:54:32 - 14-Sep-26
Buy* 370 0.80p SI Trade
 08:54:32 - 14-Sep-26
Buy* 200 0.80p SI Trade
 08:54:32 - 14-Sep-26
Sell* 141 0.65p SI Trade
 08:54:32 - 14-Sep-26
Sell* 141 0.65p SI Trade
 08:54:32 - 14-Sep-26
Sell* 153 0.65p SI Trade
 08:54:32 - 14-Sep-26
Buy* 1,000 0.80p SI Trade
 08:54:32 - 14-Sep-26
Buy* 1,243 0.80p SI Trade
 08:54:32 - 14-Sep-26
Buy* 527 0.80p SI Trade
 08:54:32 - 14-Sep-26
Buy* 26 0.80p Ordinary
 08:34:12 - 14-Sep-26
Sell* 296 0.662p Ordinary
 10:41:07 - 10-Sep-26
Sell* 219,679 0.6865p Ordinary
 08:34:29 - 10-Sep-26
Sell* 10,876 0.6865p Ordinary
 08:02:52 - 10-Sep-26
Sell* 108,241 0.6865p Ordinary
 10:34:07 - 09-Sep-26
Sell* 1,998 0.65p Ordinary
 16:16:16 - 08-Sep-26
Buy* 125 0.80p Ordinary
 15:36:07 - 08-Sep-26
Sell* 1 0.655p Ordinary
 14:12:48 - 08-Sep-26
Sell* 1 0.655p Ordinary
 13:54:49 - 08-Sep-26
Sell* 1 0.655p Ordinary
 13:54:06 - 08-Sep-26
Buy* 1,000 0.80p Ordinary
 12:29:24 - 08-Sep-26
Sell* 1,008 0.6865p Ordinary
 11:04:05 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:51:20 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:50:32 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:49:50 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:47:52 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:47:02 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:43:47 - 08-Sep-26
Sell* 1 0.655p Ordinary
 09:32:47 - 08-Sep-26
Sell* 1 0.655p Ordinary
 09:30:24 - 08-Sep-26
Buy* 10,000 0.795p Suspected BUY Trade
 08:00:08 - 08-Sep-26
Sell* 1 0.655p Ordinary
 16:10:18 - 07-Sep-26
Sell* 1 0.655p Ordinary
 16:09:14 - 07-Sep-26
Buy* 1,000 0.80p Ordinary
 15:49:35 - 07-Sep-26
Sell* 1,084 0.6865p Ordinary
 15:44:28 - 07-Sep-26
Sell* 4,320 0.70p Uncrossing Trade
 14:00:02 - 07-Sep-26
Sell* 1 0.655p Ordinary
 13:17:36 - 07-Sep-26
Sell* 1 0.655p Ordinary
 13:15:56 - 07-Sep-26
Sell* 1 0.655p Ordinary
 13:14:14 - 07-Sep-26
Sell* 1 0.655p Ordinary
 12:47:34 - 07-Sep-26
Buy* 1,000 0.80p Ordinary
 11:42:25 - 07-Sep-26
Sell* 24,643 0.6865p Ordinary
 11:30:54 - 07-Sep-26
Sell* 4,370 0.65p SI Trade
 11:20:34 - 07-Sep-26
Buy* 130 0.80p SI Trade
 11:20:34 - 07-Sep-26
Sell* 1 0.655p Ordinary
 09:44:48 - 07-Sep-26
Buy* 1,243 0.80p Ordinary
 09:05:44 - 07-Sep-26
Sell* 3,002 0.65p Ordinary
 15:18:34 - 04-Sep-26
Buy* 93,281 0.79p Ordinary
 14:29:18 - 04-Sep-26
Sell* 1 0.655p Ordinary
 13:59:24 - 04-Sep-26
Sell* 1 0.655p Ordinary
 13:52:05 - 04-Sep-26
Buy* 1,000 0.80p Ordinary
 11:52:18 - 04-Sep-26
Sell* 1 0.655p Ordinary
 11:35:08 - 04-Sep-26
Sell* 1 0.655p Ordinary
 11:34:04 - 04-Sep-26
Buy* 250,000 0.75p Ordinary
 09:42:50 - 04-Sep-26
Buy* 250,000 0.75p Ordinary
 09:42:03 - 04-Sep-26
Sell* 7,450 0.70p Uncrossing Trade
 09:00:02 - 04-Sep-26
Sell* 2,842 0.65p SI Trade
 08:28:15 - 04-Sep-26
Buy* 123 0.80p SI Trade
 08:28:15 - 04-Sep-26
Sell* 3,283 0.65p SI Trade
 08:28:15 - 04-Sep-26
Buy* 123 0.80p SI Trade
 08:28:15 - 04-Sep-26
Buy* 1,000 0.80p SI Trade
 08:28:15 - 04-Sep-26
Buy* 358 0.80p SI Trade
 08:28:15 - 04-Sep-26
Buy* 123 0.80p SI Trade
 08:28:15 - 04-Sep-26
Sell* 1 0.655p Ordinary
 08:28:12 - 04-Sep-26
Buy* 200,000 0.785p Ordinary
 13:59:01 - 03-Sep-26
Buy* 113,198 0.785p Ordinary
 09:29:57 - 03-Sep-26
Sell* 1,328 0.65p Ordinary
 08:22:27 - 03-Sep-26
Buy* 4,000 0.80p SI Trade
 08:19:35 - 03-Sep-26
Sell* 1,421 0.65p SI Trade
 08:19:35 - 03-Sep-26
Buy* 208 0.80p SI Trade
 08:19:35 - 03-Sep-26
Sell* 5,158 0.65p SI Trade
 08:19:35 - 03-Sep-26
Buy* 268 0.80p SI Trade
 08:19:35 - 03-Sep-26
Sell* 2,842 0.65p Ordinary
 08:19:31 - 03-Sep-26
Sell* 1 0.655p Ordinary
 16:28:21 - 02-Sep-26
Unknown* 1,000,000 0.685p Ordinary
 14:21:59 - 02-Sep-26
Sell* 1 0.655p Ordinary
 13:21:51 - 02-Sep-26
Sell* 1 0.655p Ordinary
 12:32:20 - 02-Sep-26
Sell* 1 0.655p Ordinary
 12:28:23 - 02-Sep-26
Buy* 1,000 0.80p Ordinary
 12:17:00 - 02-Sep-26
Sell* 1 0.655p Ordinary
 12:12:23 - 02-Sep-26
Sell* 1 0.655p Ordinary
 11:36:33 - 02-Sep-26
Sell* 1 0.655p Ordinary
 11:25:35 - 02-Sep-26
Sell* 1 0.655p Ordinary
 11:07:01 - 02-Sep-26
Sell* 10,000 0.70p Uncrossing Trade
 11:00:26 - 02-Sep-26
Sell* 1 0.655p Ordinary
 08:52:05 - 02-Sep-26
Buy* 2,487 0.80p Ordinary
 08:45:23 - 02-Sep-26
Sell* 5,189 0.65p Ordinary
 08:44:56 - 02-Sep-26
Sell* 9,583 0.70p Uncrossing Trade
 16:35:26 - 01-Sep-26
Buy* 100,000 0.785p Ordinary
 16:17:40 - 01-Sep-26
Buy* 1,118 0.80p SI Trade
 14:00:48 - 01-Sep-26
Sell* 6,396 0.65p SI Trade
 14:00:48 - 01-Sep-26
Buy* 311 0.80p SI Trade
 14:00:48 - 01-Sep-26
Sell* 1,637 0.65p SI Trade
 14:00:48 - 01-Sep-26
Sell* 1,515 0.65p SI Trade
 14:00:48 - 01-Sep-26
Sell* 153 0.65p SI Trade
 14:00:48 - 01-Sep-26
Sell* 1,998 0.65p SI Trade
 14:00:48 - 01-Sep-26
Sell* 1,066 0.65p SI Trade
 14:00:48 - 01-Sep-26
Unknown* 0 0.65p SI Trade
 14:00:48 - 01-Sep-26
Buy* 377 0.80p SI Trade
 14:00:48 - 01-Sep-26
Buy* 1,243 0.80p SI Trade
 14:00:48 - 01-Sep-26
Buy* 2,487 0.80p SI Trade
 14:00:48 - 01-Sep-26
Sell* 3,061 0.65p SI Trade
 14:00:48 - 01-Sep-26
Unknown* 900,000 0.70p Uncrossing Trade
 14:00:14 - 01-Sep-26
Unknown* 9,075 0.70p Uncrossing Trade
 11:00:10 - 01-Sep-26
Buy* 1,328 0.75p Ordinary
 08:37:06 - 01-Sep-26
Buy* 1,326 0.75p Ordinary
 08:35:15 - 01-Sep-26
Buy* 1,998 0.75p Ordinary
 08:20:46 - 01-Sep-26
Buy* 10,000 0.729p Ordinary
 08:06:14 - 01-Sep-26
Unknown* 21,379 0.70p Uncrossing Trade
 16:35:29 - 28-Aug-26
Buy* 50,000 0.729p Ordinary
 16:14:34 - 28-Aug-26
Buy* 28,277 0.718p Ordinary
 16:11:52 - 28-Aug-26
Sell* 15,963 0.655p Ordinary
 15:51:06 - 28-Aug-26
Buy* 90,000 0.718p Ordinary
 15:50:32 - 28-Aug-26
Buy* 382 0.70p SI Trade
 15:46:46 - 28-Aug-26
Buy* 4 0.70p SI Trade
 15:46:46 - 28-Aug-26
Buy* 41,715 0.699p Ordinary
 15:46:18 - 28-Aug-26
Sell* 21,686 0.635p Ordinary
 15:13:17 - 28-Aug-26
Buy* 57,912 0.695p Ordinary
 14:57:02 - 28-Aug-26
Sell* 1 0.61p Ordinary
 14:38:50 - 28-Aug-26
Buy* 50,000 0.699p Ordinary
 14:09:11 - 28-Aug-26
Buy* 4,156 0.68p Suspected BUY Trade
 14:05:31 - 28-Aug-26
Buy* 56,372 0.699p Ordinary
 13:57:14 - 28-Aug-26
Sell* 1 0.60p Ordinary
 13:24:58 - 28-Aug-26
Buy* 1,000 0.70p Ordinary
 13:19:50 - 28-Aug-26
Sell* 1 0.60p Ordinary
 12:44:06 - 28-Aug-26
Sell* 1 0.60p Ordinary
 12:42:27 - 28-Aug-26
Sell* 1 0.60p Ordinary
 12:41:10 - 28-Aug-26
Buy* 600,000 0.70p Ordinary
 12:07:29 - 28-Aug-26
Buy* 176 0.70p SI Trade
 11:41:17 - 28-Aug-26
Sell* 402,852 0.655p Ordinary
 11:40:22 - 28-Aug-26
Sell* 1 0.65p Ordinary
 11:18:46 - 28-Aug-26
Sell* 1 0.65p Ordinary
 11:11:53 - 28-Aug-26
Sell* 1 0.65p Ordinary
 11:07:15 - 28-Aug-26
Sell* 1 0.65p Ordinary
 11:01:05 - 28-Aug-26
Sell* 1 0.65p Ordinary
 10:59:36 - 28-Aug-26
Sell* 1 0.65p Ordinary
 10:58:06 - 28-Aug-26
Sell* 1 0.65p Ordinary
 10:53:10 - 28-Aug-26
Sell* 1 0.65p Ordinary
 10:51:41 - 28-Aug-26
Buy* 100,000 0.738p Ordinary
 10:31:54 - 28-Aug-26
Sell* 1 0.65p Ordinary
 10:24:23 - 28-Aug-26
Buy* 70,000 0.748p Ordinary
 10:24:06 - 28-Aug-26
Sell* 1 0.65p Ordinary
 10:22:49 - 28-Aug-26
Sell* 1 0.65p Ordinary
 10:21:18 - 28-Aug-26
Sell* 1 0.65p Ordinary
 10:10:06 - 28-Aug-26
Sell* 1 0.65p Ordinary
 10:08:15 - 28-Aug-26
Sell* 1 0.65p Ordinary
 10:07:35 - 28-Aug-26
Sell* 1 0.65p Ordinary
 09:55:04 - 28-Aug-26
Buy* 3,727 0.80p SI Trade
 09:13:13 - 28-Aug-26
Buy* 1,038 0.80p SI Trade
 09:13:13 - 28-Aug-26
Buy* 1,243 0.80p SI Trade
 09:13:13 - 28-Aug-26
Sell* 176 0.65p SI Trade
 09:13:13 - 28-Aug-26
Sell* 20,000 0.702p Ordinary
 09:12:36 - 28-Aug-26
Unknown* 1,000,000 0.706p Ordinary
 09:07:37 - 28-Aug-26
Sell* 315,250 0.722p Ordinary
 09:06:21 - 28-Aug-26
Buy* 300,000 0.79p Ordinary
 09:02:51 - 28-Aug-26
Sell* 37,854 0.715p Ordinary
 09:00:12 - 28-Aug-26
Buy* 250,000 0.739p Ordinary
 08:59:45 - 28-Aug-26
Buy* 134,173 0.739p Ordinary
 08:51:58 - 28-Aug-26
Buy* 500,000 0.74p Ordinary
 08:36:57 - 28-Aug-26
Buy* 200,000 0.74p Ordinary
 08:27:09 - 28-Aug-26
Buy* 28,985 0.69p Ordinary
 08:09:04 - 28-Aug-26
Buy* 47,013 0.69p Ordinary
 08:05:06 - 28-Aug-26
Buy* 10,000 0.69p Ordinary
 08:02:56 - 28-Aug-26
Buy* 99,502 0.74p Ordinary
 08:00:08 - 28-Aug-26
Buy* 1,322 0.75p Ordinary
 08:00:05 - 28-Aug-26
Buy* 402,852 0.74p Ordinary
 08:00:05 - 28-Aug-26
Sell* 1 0.56p Ordinary
 16:29:47 - 27-Aug-26
Sell* 1 0.56p Ordinary
 16:26:51 - 27-Aug-26
Sell* 1 0.56p Ordinary
 16:25:31 - 27-Aug-26
Sell* 1 0.56p Ordinary
 16:23:54 - 27-Aug-26
Sell* 1 0.56p Ordinary
 16:14:18 - 27-Aug-26
Sell* 1 0.56p Ordinary
 15:33:24 - 27-Aug-26
Sell* 1 0.56p Ordinary
 15:27:59 - 27-Aug-26
Sell* 1 0.56p Ordinary
 15:26:24 - 27-Aug-26
Sell* 1 0.56p Ordinary
 14:52:21 - 27-Aug-26
Buy* 304,708 0.65p Ordinary
 14:14:50 - 27-Aug-26
Buy* 40,267 0.65p Ordinary
 12:25:01 - 27-Aug-26
Sell* 1,000,000 0.60p Ordinary
 11:00:56 - 27-Aug-26
Unknown* 380,000 0.625p Uncrossing Trade
 11:00:09 - 27-Aug-26
Sell* 181 0.55p SI Trade
 09:28:23 - 27-Aug-26
Buy* 710 0.70p SI Trade
 09:28:23 - 27-Aug-26
Sell* 287 0.55p SI Trade
 09:28:23 - 27-Aug-26
Sell* 298 0.55p SI Trade
 09:28:23 - 27-Aug-26
Sell* 1 0.56p Ordinary
 16:29:44 - 26-Aug-26
Sell* 1 0.56p Ordinary
 16:29:14 - 26-Aug-26
Sell* 1 0.56p Ordinary
 16:28:38 - 26-Aug-26
Sell* 1 0.56p Ordinary
 16:27:57 - 26-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01