Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182,845 0.689p Ordinary
 10:23:43 - 30-Oct-26
Sell* 100,000 0.689p Ordinary
 12:46:37 - 29-Oct-26
Sell* 80,000 0.689p Ordinary
 08:18:29 - 29-Oct-26
Sell* 41,978 0.689p Ordinary
 08:08:23 - 29-Oct-26
Sell* 1,000 0.65p Uncrossing Trade
 08:00:12 - 29-Oct-26
Buy* 178,345 0.72p Ordinary
 15:25:59 - 28-Oct-26
Buy* 1,500 0.75p Ordinary
 10:51:20 - 28-Oct-26
Buy* 137,507 0.72p Ordinary
 08:44:49 - 28-Oct-26
Sell* 8,229 0.65p Uncrossing Trade
 08:00:23 - 28-Oct-26
Sell* 3,733 0.65p Ordinary
 13:41:50 - 27-Oct-26
Sell* 100,000 0.689p Ordinary
 10:19:01 - 27-Oct-26
Sell* 9,197 0.689p Ordinary
 15:36:46 - 26-Oct-26
Buy* 929 0.75p Ordinary
 10:23:22 - 26-Oct-26
Sell* 30 0.65p SI Trade
 09:11:09 - 26-Oct-26
Buy* 69 0.75p SI Trade
 09:11:09 - 26-Oct-26
Buy* 132 0.75p SI Trade
 09:11:09 - 26-Oct-26
Unknown* 0 0.65p SI Trade
 09:11:09 - 26-Oct-26
Sell* 753,273 0.689p Ordinary
 13:19:12 - 23-Oct-26
Sell* 1 0.655p Ordinary
 11:18:56 - 23-Oct-26
Sell* 2,170 0.65p Ordinary
 10:53:56 - 23-Oct-26
Unknown* 4,750,000 0.75p Negotiated Trade
 10:27:54 - 23-Oct-26
Sell* 6,321 0.689p Ordinary
 10:05:35 - 23-Oct-26
Sell* 2,330 0.65p Uncrossing Trade
 08:00:04 - 23-Oct-26
Sell* 500,000 0.689p Ordinary
 14:01:01 - 22-Oct-26
Sell* 1 0.655p Ordinary
 12:49:19 - 22-Oct-26
Sell* 1 0.655p Ordinary
 09:21:38 - 22-Oct-26
Sell* 1 0.655p Ordinary
 09:13:55 - 22-Oct-26
Sell* 1 0.655p Ordinary
 15:01:57 - 21-Oct-26
Sell* 1 0.655p Ordinary
 14:58:43 - 21-Oct-26
Sell* 1 0.655p Ordinary
 14:57:36 - 21-Oct-26
Buy* 100,000 0.73p Ordinary
 14:44:34 - 21-Oct-26
Sell* 1 0.655p Ordinary
 13:25:03 - 21-Oct-26
Sell* 1 0.655p Ordinary
 12:49:30 - 21-Oct-26
Sell* 1 0.655p Ordinary
 12:48:16 - 21-Oct-26
Sell* 1 0.677p Ordinary
 16:29:25 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:28:40 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:28:04 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:27:23 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:26:15 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:25:39 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:24:59 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:24:13 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:22:51 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:21:32 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:20:17 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:19:38 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:18:35 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:17:55 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:17:02 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:16:09 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:15:20 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:14:49 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:13:49 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:12:43 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:11:56 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:11:24 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:10:50 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:10:19 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:09:44 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:09:10 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:08:35 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:08:01 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:07:22 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:06:47 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:05:41 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:04:48 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:04:00 - 20-Oct-26
Sell* 1 0.677p Ordinary
 16:03:03 - 20-Oct-26
Sell* 1 0.677p Ordinary
 15:50:45 - 20-Oct-26
Buy* 133 0.75p Ordinary
 15:48:57 - 20-Oct-26
Buy* 2,500 0.765p Suspected BUY Trade
 11:00:24 - 20-Oct-26
Sell* 500,000 0.692p Ordinary
 10:00:19 - 20-Oct-26
Sell* 50,000 0.689p Ordinary
 14:12:40 - 19-Oct-26
Unknown* 0 0.65p SI Trade
 10:07:12 - 19-Oct-26
Buy* 1,500 0.75p Ordinary
 13:01:00 - 16-Oct-26
Sell* 11,113 0.688p Ordinary
 08:26:55 - 16-Oct-26
Buy* 500,000 0.725p Ordinary
 13:25:53 - 15-Oct-26
Sell* 48,270 0.65p Uncrossing Trade
 16:35:10 - 14-Oct-26
Sell* 999 0.65p Uncrossing Trade
 11:00:25 - 14-Oct-26
Sell* 80,000 0.686p Ordinary
 10:41:08 - 14-Oct-26
Sell* 62,607 0.686p Ordinary
 12:05:07 - 13-Oct-26
Sell* 140,000 0.686p Ordinary
 09:35:04 - 13-Oct-26
Sell* 19,269 0.686p Ordinary
 08:01:06 - 13-Oct-26
Sell* 148,889 0.675p Ordinary
 11:17:03 - 12-Oct-26
Unknown* 2,083,333 0.75p Negotiated Trade
 11:10:26 - 12-Oct-26
Unknown* 2,083,333 0.75p Negotiated Trade
 11:10:05 - 12-Oct-26
Sell* 144,020 0.675p Ordinary
 09:46:58 - 12-Oct-26
Sell* 287,275 0.675p Ordinary
 08:00:28 - 12-Oct-26
Buy* 40,806 0.725p Ordinary
 14:23:26 - 09-Oct-26
Sell* 45,609 0.675p Ordinary
 10:13:47 - 09-Oct-26
Unknown* 1,000,000 0.70p Ordinary
 12:46:37 - 07-Oct-26
Sell* 1,094 0.667p Ordinary
 10:10:32 - 07-Oct-26
Sell* 17,895 0.667p Ordinary
 13:12:38 - 06-Oct-26
Unknown* 1,000,000 0.728p Ordinary
 10:11:26 - 06-Oct-26
Sell* 93,121 0.665p Ordinary
 09:51:27 - 06-Oct-26
Buy* 50,000 0.70p Ordinary
 11:47:12 - 05-Oct-26
Buy* 132 0.75p SI Trade
 10:13:22 - 05-Oct-26
Buy* 1,732 0.75p SI Trade
 10:13:22 - 05-Oct-26
Sell* 21,652 0.656p Ordinary
 16:02:19 - 02-Oct-26
Sell* 4,517 0.665p Ordinary
 15:51:33 - 02-Oct-26
Buy* 1,357 0.75p Ordinary
 15:47:46 - 02-Oct-26
Buy* 12,718 0.728p Ordinary
 13:02:49 - 02-Oct-26
Sell* 2,581 0.65p Uncrossing Trade
 08:00:28 - 02-Oct-26
Sell* 300,000 0.665p Ordinary
 16:18:15 - 01-Oct-26
Sell* 543,799 0.655p Ordinary
 16:13:12 - 01-Oct-26
Buy* 100,000 0.73p Ordinary
 15:08:35 - 01-Oct-26
Sell* 2,755 0.665p Ordinary
 14:01:39 - 01-Oct-26
Sell* 150,000 0.68p Ordinary
 13:21:32 - 01-Oct-26
Buy* 255 0.75p SI Trade
 13:19:17 - 01-Oct-26
Sell* 4,700 0.65p SI Trade
 13:19:17 - 01-Oct-26
Buy* 10 0.80p SI Trade
 13:19:17 - 01-Oct-26
Buy* 565 0.80p SI Trade
 13:19:17 - 01-Oct-26
Sell* 9,165 0.68p Ordinary
 12:53:33 - 01-Oct-26
Sell* 6,471 0.68p Ordinary
 12:20:29 - 01-Oct-26
Unknown* 0 0.80p SI Trade
 10:35:06 - 01-Oct-26
Sell* 576 0.65p SI Trade
 10:35:06 - 01-Oct-26
Sell* 198 0.65p SI Trade
 10:35:06 - 01-Oct-26
Buy* 3 0.80p SI Trade
 10:35:06 - 01-Oct-26
Buy* 1,190 0.80p SI Trade
 10:35:06 - 01-Oct-26
Sell* 1,020 0.65p SI Trade
 10:35:06 - 01-Oct-26
Unknown* 0 0.65p SI Trade
 10:35:06 - 01-Oct-26
Buy* 194 0.80p SI Trade
 10:35:06 - 01-Oct-26
Sell* 50,000 0.68p Ordinary
 08:47:07 - 01-Oct-26
Sell* 64,586 0.70p Uncrossing Trade
 16:40:31 - 30-Sep-26
Sell* 200,000 0.70p Ordinary
 16:26:50 - 30-Sep-26
Sell* 300,000 0.7088p Ordinary
 16:21:25 - 30-Sep-26
Sell* 33,219 0.7088p Ordinary
 15:49:52 - 30-Sep-26
Sell* 150,000 0.716p Ordinary
 14:35:46 - 30-Sep-26
Sell* 8,000 0.70p Ordinary
 13:48:36 - 30-Sep-26
Sell* 56,173 0.716p Ordinary
 10:58:09 - 30-Sep-26
Buy* 4,000 0.82p Suspected BUY Trade
 16:35:29 - 29-Sep-26
Sell* 44,411 0.716p Ordinary
 09:08:55 - 29-Sep-26
Buy* 421,165 0.778p Ordinary
 09:24:43 - 28-Sep-26
Sell* 11,148 0.716p Ordinary
 11:34:13 - 25-Sep-26
Buy* 2,303 0.795p Suspected BUY Trade
 11:00:24 - 25-Sep-26
Unknown* 0 0.80p SI Trade
 09:00:13 - 25-Sep-26
Buy* 250,000 0.79p Suspected BUY Trade
 08:53:42 - 25-Sep-26
Sell* 300 0.65p SI Trade
 08:31:16 - 25-Sep-26
Buy* 363 0.80p SI Trade
 08:31:16 - 25-Sep-26
Sell* 447 0.65p SI Trade
 08:31:16 - 25-Sep-26
Buy* 51,374 0.767p Ordinary
 09:48:12 - 24-Sep-26
Sell* 2,337 0.70p Uncrossing Trade
 09:00:22 - 24-Sep-26
Buy* 170 0.80p SI Trade
 08:17:58 - 24-Sep-26
Sell* 209 0.65p SI Trade
 08:17:58 - 24-Sep-26
Unknown* 1,500,000 0.73p Ordinary
 08:12:02 - 24-Sep-26
Buy* 311 0.80p Ordinary
 14:48:25 - 22-Sep-26
Sell* 2,128 0.6675p Ordinary
 11:36:04 - 22-Sep-26
Sell* 5,000 0.70p Uncrossing Trade
 11:00:02 - 22-Sep-26
Buy* 125 0.80p Ordinary
 08:30:15 - 22-Sep-26
Sell* 478,000 0.70p Uncrossing Trade
 16:35:19 - 21-Sep-26
Buy* 1,243 0.80p Ordinary
 13:57:27 - 21-Sep-26
Buy* 1,243 0.80p Ordinary
 13:23:38 - 21-Sep-26
Sell* 28,170 0.6675p Ordinary
 10:57:26 - 21-Sep-26
Buy* 300,000 0.73p Ordinary
 10:26:31 - 21-Sep-26
Sell* 120,040 0.665p Ordinary
 09:43:39 - 21-Sep-26
Buy* 353,573 0.73p Ordinary
 09:23:27 - 21-Sep-26
Buy* 141 0.80p SI Trade
 08:51:39 - 21-Sep-26
Buy* 248 0.80p SI Trade
 08:51:39 - 21-Sep-26
Sell* 82 0.65p SI Trade
 08:51:39 - 21-Sep-26
Buy* 273 0.80p SI Trade
 08:51:39 - 21-Sep-26
Sell* 285,715 0.70p Ordinary
 08:51:17 - 21-Sep-26
Sell* 424,930 0.706p Ordinary
 08:50:27 - 21-Sep-26
Unknown* 2,500,000 0.728p Negotiated Trade
 08:44:15 - 21-Sep-26
Buy* 550 0.80p Ordinary
 08:34:11 - 21-Sep-26
Sell* 500,000 0.70p Uncrossing Trade
 16:35:15 - 18-Sep-26
Sell* 150,000 0.666p Ordinary
 10:15:24 - 18-Sep-26
Sell* 153 0.65p SI Trade
 13:14:42 - 16-Sep-26
Buy* 123 0.80p SI Trade
 13:14:42 - 16-Sep-26
Buy* 1,027 0.80p SI Trade
 13:14:42 - 16-Sep-26
Sell* 559 0.65p SI Trade
 13:14:42 - 16-Sep-26
Buy* 1,243 0.80p SI Trade
 13:14:42 - 16-Sep-26
Sell* 141 0.65p SI Trade
 13:14:42 - 16-Sep-26
Sell* 35,093 0.666p Ordinary
 10:27:06 - 16-Sep-26
Buy* 131 0.80p Ordinary
 15:59:09 - 15-Sep-26
Buy* 2,112 0.80p Ordinary
 08:30:41 - 15-Sep-26
Buy* 5,000 0.795p Suspected BUY Trade
 16:35:04 - 14-Sep-26
Buy* 131,585 0.749p Ordinary
 14:14:38 - 14-Sep-26
Sell* 1,243 0.65p SI Trade
 10:14:30 - 14-Sep-26
Sell* 2,842 0.65p SI Trade
 08:54:32 - 14-Sep-26
Buy* 370 0.80p SI Trade
 08:54:32 - 14-Sep-26
Buy* 200 0.80p SI Trade
 08:54:32 - 14-Sep-26
Sell* 141 0.65p SI Trade
 08:54:32 - 14-Sep-26
Sell* 141 0.65p SI Trade
 08:54:32 - 14-Sep-26
Sell* 153 0.65p SI Trade
 08:54:32 - 14-Sep-26
Buy* 1,000 0.80p SI Trade
 08:54:32 - 14-Sep-26
Buy* 1,243 0.80p SI Trade
 08:54:32 - 14-Sep-26
Buy* 527 0.80p SI Trade
 08:54:32 - 14-Sep-26
Buy* 26 0.80p Ordinary
 08:34:12 - 14-Sep-26
Sell* 296 0.662p Ordinary
 10:41:07 - 10-Sep-26
Sell* 219,679 0.6865p Ordinary
 08:34:29 - 10-Sep-26
Sell* 10,876 0.6865p Ordinary
 08:02:52 - 10-Sep-26
Sell* 108,241 0.6865p Ordinary
 10:34:07 - 09-Sep-26
Sell* 1,998 0.65p Ordinary
 16:16:16 - 08-Sep-26
Buy* 125 0.80p Ordinary
 15:36:07 - 08-Sep-26
Sell* 1 0.655p Ordinary
 14:12:48 - 08-Sep-26
Sell* 1 0.655p Ordinary
 13:54:49 - 08-Sep-26
Sell* 1 0.655p Ordinary
 13:54:06 - 08-Sep-26
Buy* 1,000 0.80p Ordinary
 12:29:24 - 08-Sep-26
Sell* 1,008 0.6865p Ordinary
 11:04:05 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:51:20 - 08-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71