| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 0.4325p | Ordinary |
10:29:31 - 02-Jul-26 |
| Sell* | 2 | 0.40p | Ordinary |
08:54:26 - 02-Jul-26 |
| Buy* | 1 | 0.4325p | Ordinary |
08:13:03 - 02-Jul-26 |
| Buy* | 1 | 0.4325p | Ordinary |
08:04:27 - 02-Jul-26 |
| Buy* | 50,000 | 0.432p | Ordinary |
14:13:48 - 01-Jul-26 |
| Sell* | 4 | 0.40p | Ordinary |
10:56:40 - 01-Jul-26 |
| Sell* | 2 | 0.40p | Ordinary |
09:54:39 - 01-Jul-26 |
| Sell* | 349 | 0.40p | Ordinary |
08:36:07 - 01-Jul-26 |
| Buy* | 1 | 0.4325p | Ordinary |
08:31:05 - 01-Jul-26 |
| Sell* | 2 | 0.40p | Ordinary |
08:09:47 - 01-Jul-26 |
| Sell* | 4 | 0.40p | Ordinary |
08:03:04 - 01-Jul-26 |
| Buy* | 1 | 0.4325p | Ordinary |
08:01:33 - 01-Jul-26 |
| Buy* | 8,141 | 0.45p | Suspected BUY Trade |
16:35:07 - 30-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
16:18:43 - 30-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
16:10:28 - 30-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
13:58:10 - 30-Jun-26 |
| Buy* | 228,464 | 0.4325p | Ordinary |
12:40:44 - 30-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
10:10:32 - 30-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
09:55:33 - 30-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
09:23:07 - 30-Jun-26 |
| Buy* | 172,848 | 0.43p | Ordinary |
08:58:56 - 30-Jun-26 |
| Buy* | 100,000 | 0.43p | Ordinary |
08:45:05 - 30-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
08:24:32 - 30-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
08:22:27 - 30-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
08:21:31 - 30-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
08:18:10 - 30-Jun-26 |
| Sell* | 4 | 0.40p | Ordinary |
16:07:32 - 29-Jun-26 |
| Sell* | 4 | 0.40p | Ordinary |
16:05:50 - 29-Jun-26 |
| Sell* | 4 | 0.40p | Ordinary |
16:04:16 - 29-Jun-26 |
| Sell* | 4 | 0.40p | Ordinary |
16:02:30 - 29-Jun-26 |
| Sell* | 4 | 0.40p | Ordinary |
15:59:52 - 29-Jun-26 |
| Sell* | 2 | 0.40p | Ordinary |
15:57:44 - 29-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
15:56:57 - 29-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
15:50:26 - 29-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
15:40:20 - 29-Jun-26 |
| Buy* | 114,777 | 0.43p | Ordinary |
15:31:38 - 29-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
12:52:02 - 29-Jun-26 |
| Sell* | 198 | 0.40p | SI Trade |
11:18:46 - 29-Jun-26 |
| Buy* | 198 | 0.45p | SI Trade |
11:18:46 - 29-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
10:20:52 - 29-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
14:17:24 - 26-Jun-26 |
| Buy* | 500,000 | 0.431p | Ordinary |
13:53:33 - 26-Jun-26 |
| Buy* | 1 | 0.4325p | Ordinary |
12:27:46 - 26-Jun-26 |
| Buy* | 357 | 0.50p | SI Trade |
09:20:49 - 26-Jun-26 |
| Sell* | 5,000 | 0.40p | SI Trade |
09:20:49 - 26-Jun-26 |
| Buy* | 1,377 | 0.50p | SI Trade |
09:20:49 - 26-Jun-26 |
| Buy* | 3,265 | 0.50p | SI Trade |
09:20:49 - 26-Jun-26 |
| Sell* | 401,328 | 0.426p | Ordinary |
08:33:58 - 26-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
10:18:01 - 25-Jun-26 |
| Sell* | 710 | 0.40p | SI Trade |
08:26:33 - 25-Jun-26 |
| Buy* | 238 | 0.50p | SI Trade |
08:26:33 - 25-Jun-26 |
| Buy* | 611 | 0.50p | SI Trade |
08:26:33 - 25-Jun-26 |
| Sell* | 139 | 0.40p | SI Trade |
08:26:33 - 25-Jun-26 |
| Sell* | 20 | 0.40p | Ordinary |
08:02:02 - 25-Jun-26 |
| Sell* | 952 | 0.426p | Ordinary |
16:01:38 - 24-Jun-26 |
| Buy* | 50,000 | 0.49p | Ordinary |
14:42:54 - 24-Jun-26 |
| Buy* | 996 | 0.50p | Ordinary |
14:14:16 - 24-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
11:48:43 - 24-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
08:38:46 - 24-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
08:23:58 - 24-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
14:59:54 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
13:42:22 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
12:13:45 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
11:26:43 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
11:25:00 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
11:22:09 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
11:16:31 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
11:13:32 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
11:10:49 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
11:10:02 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
11:08:03 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
11:04:11 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
11:02:42 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
11:00:37 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
10:54:57 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
10:51:57 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
10:51:24 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
10:50:19 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
10:49:31 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
10:23:28 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
10:04:47 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
09:55:28 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
09:54:27 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
09:47:09 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
09:26:48 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
09:03:49 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
08:24:19 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
08:15:26 - 23-Jun-26 |
| Buy* | 1 | 0.49p | Ordinary |
16:14:36 - 22-Jun-26 |
| Buy* | 210,000 | 0.49p | Ordinary |
16:06:58 - 22-Jun-26 |
| Buy* | 400,000 | 0.486p | Ordinary |
15:00:39 - 22-Jun-26 |
| Buy* | 105,505 | 0.465p | Ordinary |
14:47:39 - 22-Jun-26 |
| Buy* | 4,390 | 0.50p | SI Trade |
11:12:33 - 22-Jun-26 |
| Sell* | 1,175 | 0.40p | SI Trade |
11:12:33 - 22-Jun-26 |
| Buy* | 149 | 0.50p | SI Trade |
11:12:33 - 22-Jun-26 |
| Buy* | 1 | 0.45p | Ordinary |
11:11:11 - 22-Jun-26 |
| Buy* | 885,327 | 0.449p | Ordinary |
11:10:17 - 22-Jun-26 |
| Buy* | 300,000 | 0.449p | Ordinary |
10:44:13 - 22-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
10:12:38 - 22-Jun-26 |
| Buy* | 1,105,940 | 0.449p | Ordinary |
09:28:37 - 22-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
08:43:56 - 22-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
08:30:00 - 22-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
16:27:02 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
15:56:33 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
15:47:38 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
15:19:39 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
15:15:02 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
14:57:08 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
14:52:16 - 19-Jun-26 |
| Sell* | 114,720 | 0.4222p | Ordinary |
14:46:15 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
14:31:23 - 19-Jun-26 |
| Buy* | 1,106 | 0.45p | Ordinary |
13:39:36 - 19-Jun-26 |
| Buy* | 445,581 | 0.449p | Ordinary |
12:58:08 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
12:37:21 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
12:30:30 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
12:22:09 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
12:16:51 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
11:51:09 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
11:20:08 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
11:16:35 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
11:02:20 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
10:57:22 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
10:53:28 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
10:51:43 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
10:48:38 - 19-Jun-26 |
| Sell* | 1 | 0.4125p | Ordinary |
10:48:29 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
10:46:21 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
10:34:00 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
10:03:11 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
10:01:36 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
08:50:32 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
08:28:08 - 19-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
16:29:13 - 18-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
16:26:17 - 18-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
16:21:31 - 18-Jun-26 |
| Buy* | 100,000 | 0.447p | Ordinary |
16:20:31 - 18-Jun-26 |
| Buy* | 1 | 0.449p | Ordinary |
16:08:58 - 18-Jun-26 |
| Buy* | 40,000 | 0.447p | Ordinary |
15:23:50 - 18-Jun-26 |
| Buy* | 659,205 | 0.449p | Ordinary |
15:13:39 - 18-Jun-26 |
| Sell* | 156,870 | 0.418p | Ordinary |
15:05:31 - 18-Jun-26 |
| Buy* | 54,346 | 0.445p | Ordinary |
15:00:51 - 18-Jun-26 |
| Buy* | 150,000 | 0.445p | Ordinary |
14:53:42 - 18-Jun-26 |
| Buy* | 100,000 | 0.445p | Ordinary |
14:46:41 - 18-Jun-26 |
| Buy* | 110,247 | 0.445p | Ordinary |
14:43:55 - 18-Jun-26 |
| Buy* | 3,364 | 0.50p | Suspected BUY Trade |
14:00:23 - 18-Jun-26 |
| Buy* | 446,741 | 0.445p | Ordinary |
13:21:50 - 18-Jun-26 |
| Buy* | 221,702 | 0.445p | Ordinary |
13:12:29 - 18-Jun-26 |
| Buy* | 1,340,488 | 0.445p | Ordinary |
12:51:08 - 18-Jun-26 |
| Buy* | 90,000 | 0.44p | Ordinary |
12:12:41 - 18-Jun-26 |
| Sell* | 1,000,000 | 0.45p | Ordinary |
12:12:28 - 18-Jun-26 |
| Sell* | 45,534 | 0.4625p | Ordinary |
11:51:01 - 18-Jun-26 |
| Buy* | 1,580 | 0.50p | SI Trade |
11:50:41 - 18-Jun-26 |
| Buy* | 230 | 0.50p | SI Trade |
11:50:41 - 18-Jun-26 |
| Buy* | 1,117 | 0.50p | SI Trade |
11:50:41 - 18-Jun-26 |
| Buy* | 282 | 0.50p | SI Trade |
11:50:41 - 18-Jun-26 |
| Buy* | 153 | 0.50p | SI Trade |
11:50:41 - 18-Jun-26 |
| Sell* | 1,170,916 | 0.4675p | Ordinary |
11:50:08 - 18-Jun-26 |
| Buy* | 1 | 0.495p | Ordinary |
11:21:01 - 18-Jun-26 |
| Buy* | 1 | 0.495p | Ordinary |
11:02:11 - 18-Jun-26 |
| Buy* | 1 | 0.495p | Ordinary |
10:41:38 - 18-Jun-26 |
| Unknown* | 9,850,000 | 0.35p | Negotiated Trade |
10:29:18 - 18-Jun-26 |
| Buy* | 1 | 0.495p | Ordinary |
10:26:03 - 18-Jun-26 |
| Buy* | 1 | 0.495p | Ordinary |
10:23:33 - 18-Jun-26 |
| Buy* | 1 | 0.495p | Ordinary |
10:21:48 - 18-Jun-26 |
| Buy* | 1 | 0.495p | Ordinary |
10:20:11 - 18-Jun-26 |
| Buy* | 1 | 0.495p | Ordinary |
09:56:46 - 18-Jun-26 |
| Buy* | 1 | 0.495p | Ordinary |
09:54:49 - 18-Jun-26 |
| Buy* | 1 | 0.495p | Ordinary |
09:52:18 - 18-Jun-26 |
| Sell* | 122,000 | 0.4625p | Ordinary |
09:03:57 - 18-Jun-26 |
| Sell* | 537 | 0.45p | Ordinary |
09:03:32 - 18-Jun-26 |
| Buy* | 3,364 | 0.50p | Suspected BUY Trade |
09:00:16 - 18-Jun-26 |
| Buy* | 78,497 | 0.495p | Ordinary |
08:32:51 - 18-Jun-26 |
| Buy* | 1,250 | 0.50p | SI Trade |
08:03:01 - 18-Jun-26 |
| Buy* | 65 | 0.50p | SI Trade |
08:03:01 - 18-Jun-26 |
| Sell* | 3,781 | 0.45p | SI Trade |
08:03:01 - 18-Jun-26 |
| Buy* | 1,114 | 0.50p | SI Trade |
08:03:01 - 18-Jun-26 |
| Buy* | 198 | 0.50p | SI Trade |
08:03:01 - 18-Jun-26 |
| Buy* | 198 | 0.50p | SI Trade |
08:03:01 - 18-Jun-26 |
| Buy* | 623 | 0.50p | SI Trade |
08:03:01 - 18-Jun-26 |
| Buy* | 710 | 0.50p | SI Trade |
08:03:01 - 18-Jun-26 |
| Buy* | 2,365 | 0.50p | SI Trade |
08:03:01 - 18-Jun-26 |
| Buy* | 244 | 0.50p | SI Trade |
08:03:01 - 18-Jun-26 |
| Buy* | 401,328 | 0.495p | Ordinary |
08:02:58 - 18-Jun-26 |
| Buy* | 50,000 | 0.50p | Suspected BUY Trade |
08:00:24 - 18-Jun-26 |
| Buy* | 2,989 | 0.50p | Suspected BUY Trade |
16:35:25 - 17-Jun-26 |
| Buy* | 150,000 | 0.495p | Ordinary |
16:26:42 - 17-Jun-26 |
| Buy* | 307,553 | 0.495p | Ordinary |
15:29:22 - 17-Jun-26 |
| Buy* | 35,000 | 0.495p | Ordinary |
15:20:17 - 17-Jun-26 |
| Buy* | 200,000 | 0.495p | Ordinary |
14:28:20 - 17-Jun-26 |
| Buy* | 245,666 | 0.495p | Ordinary |
14:17:30 - 17-Jun-26 |
| Buy* | 3,000 | 0.50p | Ordinary |
14:17:30 - 17-Jun-26 |
| Buy* | 903 | 0.55p | SI Trade |
14:17:18 - 17-Jun-26 |
| Buy* | 839 | 0.55p | SI Trade |
14:17:18 - 17-Jun-26 |
| Buy* | 133 | 0.55p | SI Trade |
14:17:18 - 17-Jun-26 |
| Buy* | 524 | 0.55p | SI Trade |
14:17:18 - 17-Jun-26 |
| Buy* | 115 | 0.55p | SI Trade |
14:17:18 - 17-Jun-26 |
| Sell* | 250,000 | 0.50p | Ordinary |
14:17:12 - 17-Jun-26 |
| Sell* | 1 | 0.50p | Ordinary |
13:47:40 - 17-Jun-26 |
| Buy* | 82,004 | 0.545p | Ordinary |
13:45:11 - 17-Jun-26 |
| Sell* | 1 | 0.50p | Ordinary |
13:24:50 - 17-Jun-26 |