Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 0.55p Ordinary
 08:44:21 - 12-Jun-26
Sell* 1 0.55p Ordinary
 08:43:32 - 12-Jun-26
Sell* 1 0.55p Ordinary
 08:39:13 - 12-Jun-26
Sell* 1 0.55p Ordinary
 08:35:58 - 12-Jun-26
Sell* 1 0.55p Ordinary
 08:35:15 - 12-Jun-26
Unknown* 102,789 0.575p Ordinary
 08:33:24 - 12-Jun-26
Sell* 1 0.55p Ordinary
 08:33:23 - 12-Jun-26
Buy* 4,000 0.5995p Ordinary
 08:31:22 - 12-Jun-26
Sell* 1 0.55p Ordinary
 08:30:38 - 12-Jun-26
Unknown* 375,349 0.575p Ordinary
 08:29:42 - 12-Jun-26
Sell* 1 0.55p Ordinary
 08:24:53 - 12-Jun-26
Sell* 1 0.55p Ordinary
 08:17:39 - 12-Jun-26
Sell* 1 0.55p Ordinary
 08:06:50 - 12-Jun-26
Sell* 1 0.55p Ordinary
 16:20:30 - 11-Jun-26
Sell* 1 0.55p Ordinary
 16:19:22 - 11-Jun-26
Unknown* 50,000 0.575p Ordinary
 16:17:15 - 11-Jun-26
Unknown* 202,814 0.575p Ordinary
 15:00:00 - 11-Jun-26
Sell* 1 0.55p Ordinary
 14:55:40 - 11-Jun-26
Buy* 31 0.60p SI Trade
 14:42:07 - 11-Jun-26
Buy* 537 0.60p SI Trade
 14:42:07 - 11-Jun-26
Sell* 569 0.55p SI Trade
 14:42:07 - 11-Jun-26
Sell* 13,155 0.556p Ordinary
 13:12:18 - 11-Jun-26
Sell* 1 0.55p Ordinary
 12:57:03 - 11-Jun-26
Buy* 83 0.65p Ordinary
 12:53:18 - 11-Jun-26
Sell* 1 0.55p Ordinary
 11:48:55 - 11-Jun-26
Sell* 1 0.55p Ordinary
 11:44:21 - 11-Jun-26
Sell* 156,870 0.588p Ordinary
 11:33:41 - 11-Jun-26
Sell* 1 0.55p Ordinary
 11:22:14 - 11-Jun-26
Sell* 1 0.55p Ordinary
 11:13:07 - 11-Jun-26
Sell* 1 0.55p Ordinary
 11:04:01 - 11-Jun-26
Sell* 1 0.55p Ordinary
 10:32:04 - 11-Jun-26
Sell* 1 0.55p Ordinary
 10:12:04 - 11-Jun-26
Sell* 1 0.55p Ordinary
 09:55:07 - 11-Jun-26
Buy* 182 0.65p SI Trade
 09:54:38 - 11-Jun-26
Buy* 18 0.65p SI Trade
 09:54:38 - 11-Jun-26
Sell* 746 0.55p SI Trade
 09:54:38 - 11-Jun-26
Buy* 569 0.65p SI Trade
 09:54:38 - 11-Jun-26
Buy* 176 0.65p SI Trade
 09:54:38 - 11-Jun-26
Buy* 828,358 0.60p Ordinary
 09:54:15 - 11-Jun-26
Buy* 207,995 0.57p Ordinary
 09:24:35 - 11-Jun-26
Buy* 166 0.60p Ordinary
 08:13:22 - 11-Jun-26
Sell* 1 0.465p Ordinary
 08:09:30 - 11-Jun-26
Buy* 256,263 0.57p Ordinary
 08:05:56 - 11-Jun-26
Sell* 38,000 0.489p Ordinary
 08:04:18 - 11-Jun-26
Sell* 13,703 0.50p Uncrossing Trade
 16:35:23 - 10-Jun-26
Sell* 1 0.50p Ordinary
 16:27:41 - 10-Jun-26
Sell* 1 0.50p Ordinary
 16:23:02 - 10-Jun-26
Sell* 1 0.50p Ordinary
 16:21:54 - 10-Jun-26
Sell* 1 0.50p Ordinary
 16:20:05 - 10-Jun-26
Buy* 84,586 0.58p Ordinary
 16:17:34 - 10-Jun-26
Sell* 1 0.50p Ordinary
 16:16:45 - 10-Jun-26
Buy* 166 0.60p Ordinary
 16:16:35 - 10-Jun-26
Buy* 172,413 0.58p Ordinary
 16:16:16 - 10-Jun-26
Buy* 172,068 0.58p Ordinary
 16:12:14 - 10-Jun-26
Sell* 1 0.50p Ordinary
 16:10:14 - 10-Jun-26
Buy* 9 0.60p Ordinary
 16:10:05 - 10-Jun-26
Sell* 1 0.50p Ordinary
 16:07:37 - 10-Jun-26
Buy* 70,000 0.58p Ordinary
 16:05:42 - 10-Jun-26
Sell* 1 0.50p Ordinary
 16:05:00 - 10-Jun-26
Buy* 15,963 0.58p Ordinary
 16:03:52 - 10-Jun-26
Buy* 50,000 0.58p Ordinary
 16:03:45 - 10-Jun-26
Buy* 9 0.60p Ordinary
 16:02:31 - 10-Jun-26
Sell* 1 0.50p Ordinary
 16:01:14 - 10-Jun-26
Sell* 1 0.50p Ordinary
 15:52:58 - 10-Jun-26
Buy* 9 0.60p Ordinary
 15:52:48 - 10-Jun-26
Sell* 1 0.55p Ordinary
 15:51:39 - 10-Jun-26
Sell* 602,414 0.51p Ordinary
 15:51:36 - 10-Jun-26
Sell* 167,813 0.556p Ordinary
 15:48:09 - 10-Jun-26
Buy* 245,920 0.63p Ordinary
 15:38:53 - 10-Jun-26
Buy* 500,000 0.63p Ordinary
 15:36:10 - 10-Jun-26
Sell* 280,000 0.563p Ordinary
 15:31:09 - 10-Jun-26
Sell* 1 0.55p Ordinary
 15:29:32 - 10-Jun-26
Buy* 640,000 0.639p Ordinary
 15:28:09 - 10-Jun-26
Buy* 590,000 0.639p Ordinary
 15:27:26 - 10-Jun-26
Buy* 30,000 0.639p Ordinary
 15:27:13 - 10-Jun-26
Buy* 1,000,000 0.639p Ordinary
 15:26:54 - 10-Jun-26
Buy* 50,000 0.60p Ordinary
 15:26:34 - 10-Jun-26
Buy* 250,000 0.639p Ordinary
 15:26:27 - 10-Jun-26
Buy* 267,837 0.60p Ordinary
 15:24:34 - 10-Jun-26
Buy* 1,000,000 0.59p Ordinary
 15:24:16 - 10-Jun-26
Buy* 602,414 0.59p Ordinary
 15:23:15 - 10-Jun-26
Buy* 167,813 0.59p Ordinary
 15:22:29 - 10-Jun-26
Buy* 50,000 0.544p Ordinary
 15:20:46 - 10-Jun-26
Buy* 9 0.55p Ordinary
 15:17:41 - 10-Jun-26
Buy* 400,400 0.499p Ordinary
 15:16:53 - 10-Jun-26
Buy* 100,000 0.499p Ordinary
 15:15:43 - 10-Jun-26
Buy* 600,618 0.497p Ordinary
 15:01:45 - 10-Jun-26
Buy* 100,000 0.494p Ordinary
 14:53:19 - 10-Jun-26
Buy* 163,071 0.49p Ordinary
 14:51:03 - 10-Jun-26
Buy* 65,000 0.49p Ordinary
 14:49:45 - 10-Jun-26
Sell* 800,000 0.444p Ordinary
 14:46:35 - 10-Jun-26
Unknown* 2,550,000 0.40p Ordinary
 14:30:33 - 10-Jun-26
Buy* 170 0.55p SI Trade
 14:11:11 - 10-Jun-26
Sell* 2,055,626 0.50p Uncrossing Trade
 14:10:48 - 10-Jun-26
Buy* 30,000 0.548p Ordinary
 14:00:42 - 10-Jun-26
Sell* 200,000 0.51p Ordinary
 13:56:24 - 10-Jun-26
Sell* 1,000,000 0.515p Ordinary
 13:44:19 - 10-Jun-26
Unknown* 1,425,000 0.52p Ordinary
 13:43:43 - 10-Jun-26
Sell* 400,000 0.55p Ordinary
 13:42:23 - 10-Jun-26
Buy* 2,491 0.60p Ordinary
 13:35:13 - 10-Jun-26
Sell* 900,000 0.551p Ordinary
 13:34:11 - 10-Jun-26
Sell* 80,000 0.60p Ordinary
 13:03:17 - 10-Jun-26
Sell* 1 0.60p Ordinary
 12:19:42 - 10-Jun-26
Sell* 1 0.60p Ordinary
 12:18:53 - 10-Jun-26
Buy* 28,346 0.635p Ordinary
 12:04:06 - 10-Jun-26
Unknown* 2,500,000 0.55p Negotiated Trade
 09:53:49 - 10-Jun-26
Sell* 1 0.60p Ordinary
 09:09:26 - 10-Jun-26
Sell* 1 0.60p Ordinary
 09:08:31 - 10-Jun-26
Sell* 1 0.60p Ordinary
 08:48:07 - 10-Jun-26
Buy* 70,312 0.64p Ordinary
 08:38:28 - 10-Jun-26
Sell* 1 0.60p Ordinary
 08:26:25 - 10-Jun-26
Sell* 1 0.60p Ordinary
 08:25:07 - 10-Jun-26
Sell* 1 0.60p Ordinary
 08:22:13 - 10-Jun-26
Sell* 1 0.61p Ordinary
 08:03:12 - 10-Jun-26
Sell* 1,000,000 0.615p Ordinary
 08:01:16 - 10-Jun-26
Buy* 1,006 0.715p Suspected BUY Trade
 16:40:29 - 09-Jun-26
Unknown* 2,500,000 0.60p Negotiated Trade
 16:29:43 - 09-Jun-26
Sell* 1 0.61p Ordinary
 15:09:38 - 09-Jun-26
Buy* 11 0.65p SI Trade
 14:59:05 - 09-Jun-26
Sell* 11 0.60p SI Trade
 14:59:05 - 09-Jun-26
Buy* 932,058 0.64p Ordinary
 14:58:46 - 09-Jun-26
Buy* 1,000 0.65p Ordinary
 14:49:17 - 09-Jun-26
Buy* 224,503 0.64p Ordinary
 14:01:34 - 09-Jun-26
Sell* 1 0.61p Ordinary
 13:23:32 - 09-Jun-26
Sell* 1 0.61p Ordinary
 13:22:41 - 09-Jun-26
Sell* 1 0.61p Ordinary
 12:15:12 - 09-Jun-26
Sell* 1 0.61p Ordinary
 12:14:06 - 09-Jun-26
Sell* 1 0.61p Ordinary
 10:57:28 - 09-Jun-26
Sell* 51,502 0.61p Ordinary
 10:56:39 - 09-Jun-26
Sell* 1 0.61p Ordinary
 10:56:14 - 09-Jun-26
Sell* 1 0.61p Ordinary
 09:39:01 - 09-Jun-26
Sell* 1 0.61p Ordinary
 09:36:18 - 09-Jun-26
Sell* 1 0.61p Ordinary
 09:33:26 - 09-Jun-26
Sell* 1 0.61p Ordinary
 08:52:20 - 09-Jun-26
Buy* 8 0.65p Ordinary
 08:52:02 - 09-Jun-26
Sell* 1 0.61p Ordinary
 08:50:51 - 09-Jun-26
Sell* 1 0.61p Ordinary
 08:33:35 - 09-Jun-26
Buy* 6,123 0.65p Ordinary
 08:31:59 - 09-Jun-26
Sell* 1 0.61p Ordinary
 15:47:09 - 08-Jun-26
Sell* 1 0.61p Ordinary
 15:46:27 - 08-Jun-26
Buy* 7 0.70p Ordinary
 15:46:03 - 08-Jun-26
Sell* 1 0.61p Ordinary
 15:45:43 - 08-Jun-26
Sell* 1 0.61p Ordinary
 15:45:10 - 08-Jun-26
Sell* 1 0.61p Ordinary
 15:42:59 - 08-Jun-26
Buy* 7 0.70p Ordinary
 15:42:25 - 08-Jun-26
Sell* 1 0.61p Ordinary
 15:40:10 - 08-Jun-26
Buy* 1,000 0.70p Ordinary
 12:08:49 - 08-Jun-26
Buy* 11 0.70p SI Trade
 11:22:39 - 08-Jun-26
Sell* 176 0.60p SI Trade
 11:22:39 - 08-Jun-26
Buy* 263 0.70p SI Trade
 11:22:39 - 08-Jun-26
Sell* 99 0.60p SI Trade
 11:22:39 - 08-Jun-26
Buy* 14 0.70p Ordinary
 10:37:35 - 08-Jun-26
Sell* 4,184 0.61p Ordinary
 08:08:23 - 08-Jun-26
Buy* 7 0.70p Ordinary
 15:48:02 - 05-Jun-26
Sell* 589,925 0.612p Ordinary
 14:53:33 - 05-Jun-26
Sell* 498 0.60p Ordinary
 13:12:15 - 05-Jun-26
Buy* 130 0.70p Ordinary
 09:52:19 - 05-Jun-26
Buy* 72 0.70p Ordinary
 14:46:08 - 04-Jun-26
Sell* 110,309 0.61p Ordinary
 12:46:34 - 04-Jun-26
Buy* 146,386 0.675p Ordinary
 15:49:36 - 03-Jun-26
Buy* 711 0.70p Ordinary
 15:42:43 - 03-Jun-26
Buy* 144,937 0.68p Ordinary
 14:41:35 - 03-Jun-26
Buy* 80,000 0.70p Ordinary
 11:05:15 - 03-Jun-26
Buy* 80,000 0.70p Ordinary
 10:45:02 - 03-Jun-26
Buy* 7,107 0.70p Ordinary
 09:36:44 - 03-Jun-26
Sell* 248 0.60p Ordinary
 14:12:04 - 02-Jun-26
Buy* 50,000 0.69p Ordinary
 12:52:35 - 02-Jun-26
Sell* 1,786 0.60p Ordinary
 10:53:04 - 02-Jun-26
Sell* 47,383 0.665p Ordinary
 16:22:48 - 01-Jun-26
Unknown* 2,500,000 0.65p Negotiated Trade
 13:38:38 - 01-Jun-26
Buy* 13 0.75p Ordinary
 12:09:33 - 01-Jun-26
Buy* 147 0.75p SI Trade
 11:17:39 - 01-Jun-26
Buy* 175,000 0.75p Ordinary
 08:00:08 - 01-Jun-26
Buy* 147 0.75p Suspected BUY Trade
 16:35:29 - 29-May-26
Sell* 250,000 0.6615p Ordinary
 15:41:53 - 29-May-26
Buy* 431 0.725p Suspected BUY Trade
 14:00:14 - 29-May-26
Unknown* 0 0.75p SI Trade
 13:19:46 - 29-May-26
Unknown* 0 0.65p SI Trade
 13:19:46 - 29-May-26
Buy* 47,773 0.75p Suspected BUY Trade
 11:00:23 - 29-May-26
Buy* 664 0.75p Ordinary
 10:55:39 - 29-May-26
Sell* 163,418 0.67p Ordinary
 09:46:09 - 29-May-26
Buy* 12,928 0.75p Ordinary
 14:49:44 - 28-May-26
Buy* 50,000 0.75p Ordinary
 14:34:46 - 28-May-26
Sell* 5,421 0.665p Ordinary
 10:45:23 - 28-May-26
Buy* 248,571 0.70p Ordinary
 08:28:11 - 28-May-26
Buy* 142,571 0.70p Ordinary
 16:25:59 - 27-May-26
Buy* 54,304 0.665p Ordinary
 16:15:42 - 27-May-26
Buy* 600,000 0.79p Ordinary
 15:32:35 - 27-May-26
Buy* 25,000 0.70p Ordinary
 13:46:14 - 27-May-26
Buy* 25,000 0.70p Ordinary
 13:42:17 - 27-May-26
Buy* 105,000 0.694p Ordinary
 13:28:59 - 27-May-26
Unknown* 2,000,000 0.66p Negotiated Trade
 13:26:22 - 27-May-26
Sell* 204,497 0.66p Ordinary
 13:26:04 - 27-May-26
Sell* 100,000 0.67p Ordinary
 13:07:50 - 27-May-26
Buy* 2,501 0.80p Ordinary
 13:06:37 - 27-May-26
Buy* 2,000 0.80p Ordinary
 13:06:37 - 27-May-26
Unknown* 1,096,872 0.71p Ordinary
 13:06:29 - 27-May-26
Sell* 200,000 0.75p Ordinary
 12:59:18 - 27-May-26
Buy* 133 0.85p SI Trade
 12:50:54 - 27-May-26
Sell* 133 0.75p SI Trade
 12:50:54 - 27-May-26
FTSE 100 Latest
Value10,399.60
Change95.72