Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99,000 0.90p Suspected BUY Trade
 16:35:20 - 30-Apr-26
Buy* 111 0.90p SI Trade
 08:28:10 - 30-Apr-26
Sell* 49,539 0.8575p Ordinary
 08:28:07 - 30-Apr-26
Buy* 25,000 0.90p Suspected BUY Trade
 16:35:22 - 29-Apr-26
Sell* 3,827 0.8675p Ordinary
 14:39:38 - 29-Apr-26
Sell* 250,000 0.8675p Ordinary
 14:31:24 - 29-Apr-26
Sell* 230,000 0.8675p Ordinary
 13:37:57 - 29-Apr-26
Sell* 330,000 0.8675p Ordinary
 13:36:31 - 29-Apr-26
Sell* 50,000 0.8575p Ordinary
 09:47:16 - 29-Apr-26
Buy* 11,179 0.89p Ordinary
 09:11:28 - 29-Apr-26
Buy* 1,532 0.90p Ordinary
 09:10:12 - 29-Apr-26
Sell* 116 0.85p Ordinary
 08:36:35 - 29-Apr-26
Buy* 88 0.90p SI Trade
 08:36:04 - 29-Apr-26
Buy* 21 0.90p SI Trade
 08:36:04 - 29-Apr-26
Unknown* 795,423 0.866p Ordinary
 08:22:04 - 29-Apr-26
Buy* 100,000 0.90p Suspected BUY Trade
 16:35:07 - 28-Apr-26
Sell* 3,391 0.855p Ordinary
 15:01:09 - 28-Apr-26
Buy* 99 1.00p SI Trade
 15:12:42 - 27-Apr-26
Sell* 3,776 0.85p Ordinary
 15:07:13 - 24-Apr-26
Sell* 1,754 0.855p Ordinary
 12:27:37 - 24-Apr-26
Sell* 81,967 0.915p Ordinary
 16:09:42 - 23-Apr-26
Sell* 2,500 0.85p Ordinary
 11:17:20 - 23-Apr-26
Sell* 5,000 0.85p Ordinary
 11:16:00 - 23-Apr-26
Sell* 2,515 0.85p Ordinary
 11:14:34 - 23-Apr-26
Sell* 500,000 0.90p Ordinary
 16:12:47 - 22-Apr-26
Sell* 500,000 0.915p Ordinary
 14:58:34 - 22-Apr-26
Sell* 109,289 0.915p Ordinary
 12:25:57 - 22-Apr-26
Buy* 767 1.00p Ordinary
 12:07:10 - 22-Apr-26
Sell* 15,060 0.866p Ordinary
 10:01:35 - 22-Apr-26
Sell* 2,211 0.85p Ordinary
 08:36:05 - 22-Apr-26
Sell* 27,879 0.85p Ordinary
 14:18:03 - 21-Apr-26
Sell* 90 0.86p Ordinary
 14:05:20 - 21-Apr-26
Sell* 1,307 0.86p Ordinary
 13:51:03 - 21-Apr-26
Buy* 45 1.00p Ordinary
 13:43:04 - 21-Apr-26
Sell* 1,084 0.86p Ordinary
 13:39:15 - 21-Apr-26
Sell* 99 0.85p SI Trade
 13:26:13 - 21-Apr-26
Buy* 1,013 0.9325p Ordinary
 12:35:20 - 21-Apr-26
Buy* 100 1.00p Ordinary
 08:16:15 - 21-Apr-26
Sell* 5,006 0.866p Ordinary
 08:03:53 - 21-Apr-26
Sell* 6 0.86p Uncrossing Trade
 08:00:22 - 21-Apr-26
Buy* 1,393 1.00p Ordinary
 16:19:05 - 20-Apr-26
Sell* 200,000 0.85p Ordinary
 16:03:17 - 20-Apr-26
Buy* 199 1.00p Ordinary
 15:50:26 - 20-Apr-26
Sell* 3,614 0.86p Ordinary
 15:12:21 - 20-Apr-26
Sell* 102,248 0.90p Ordinary
 13:53:12 - 20-Apr-26
Unknown* 0 1.00p SI Trade
 11:24:21 - 20-Apr-26
Unknown* 0 0.85p SI Trade
 11:24:21 - 20-Apr-26
Sell* 50,000 0.866p Ordinary
 09:54:30 - 20-Apr-26
Sell* 2,683 0.85p Uncrossing Trade
 09:00:19 - 20-Apr-26
Sell* 142 0.85p Ordinary
 08:44:04 - 20-Apr-26
Sell* 6,304 0.866p Ordinary
 16:26:17 - 17-Apr-26
Sell* 3,054 0.86p Ordinary
 10:06:44 - 17-Apr-26
Sell* 498 0.86p Ordinary
 08:35:47 - 17-Apr-26
Unknown* 0 1.00p SI Trade
 14:46:05 - 16-Apr-26
Sell* 9,964 0.866p Ordinary
 11:36:53 - 16-Apr-26
Buy* 266 1.00p SI Trade
 09:02:49 - 16-Apr-26
Sell* 14 0.85p SI Trade
 09:02:49 - 16-Apr-26
Unknown* 0 0.85p SI Trade
 09:02:49 - 16-Apr-26
Sell* 14,814 0.866p Ordinary
 08:14:35 - 16-Apr-26
Sell* 10,000 0.866p Ordinary
 14:12:39 - 15-Apr-26
Buy* 399 1.00p Ordinary
 09:44:17 - 15-Apr-26
Sell* 9,834 0.90p Uncrossing Trade
 16:35:24 - 14-Apr-26
Sell* 476 0.85p SI Trade
 16:26:12 - 14-Apr-26
Buy* 24,473 0.9475p Ordinary
 15:30:28 - 14-Apr-26
Buy* 1,908 1.00p Ordinary
 10:05:19 - 14-Apr-26
Sell* 123,942 0.866p Ordinary
 10:00:55 - 14-Apr-26
Sell* 22 0.86p Ordinary
 08:00:45 - 14-Apr-26
Buy* 50,202 0.991p Ordinary
 13:12:16 - 13-Apr-26
Buy* 1,000 1.00p Ordinary
 11:51:53 - 13-Apr-26
Sell* 1 0.85p SI Trade
 11:38:31 - 13-Apr-26
Sell* 455 0.85p SI Trade
 11:22:21 - 13-Apr-26
Sell* 378 0.85p SI Trade
 11:22:21 - 13-Apr-26
Buy* 455 1.00p SI Trade
 15:50:21 - 10-Apr-26
Sell* 2,355 0.862p Ordinary
 08:21:09 - 10-Apr-26
Sell* 1,292 0.862p Ordinary
 08:19:00 - 10-Apr-26
Sell* 1,292 0.862p Ordinary
 08:17:20 - 10-Apr-26
Sell* 180 0.85p SI Trade
 12:44:06 - 09-Apr-26
Buy* 11 1.00p Ordinary
 12:44:03 - 09-Apr-26
Buy* 446 1.00p Ordinary
 14:57:53 - 07-Apr-26
Sell* 40,200 0.866p Ordinary
 10:43:35 - 02-Apr-26
Sell* 117 0.85p SI Trade
 08:38:08 - 02-Apr-26
Sell* 181 0.85p SI Trade
 08:38:08 - 02-Apr-26
Buy* 273 1.00p SI Trade
 08:38:08 - 02-Apr-26
Buy* 1,527 1.00p Ordinary
 08:38:06 - 02-Apr-26
Buy* 10 1.00p Ordinary
 08:38:08 - 01-Apr-26
Buy* 142 1.00p Ordinary
 08:32:09 - 01-Apr-26
Sell* 180 0.855p Ordinary
 08:00:31 - 01-Apr-26
Sell* 417 0.855p Ordinary
 08:00:31 - 01-Apr-26
Sell* 348 0.855p Ordinary
 08:00:30 - 01-Apr-26
Sell* 247 0.855p Ordinary
 08:00:30 - 01-Apr-26
Sell* 9,318 0.866p Ordinary
 16:09:26 - 31-Mar-26
Sell* 1,679 0.85p Ordinary
 13:25:47 - 31-Mar-26
Sell* 286 0.85p Ordinary
 10:24:53 - 31-Mar-26
Sell* 185,355 0.925p Negotiated Trade
 09:05:26 - 31-Mar-26
Sell* 183,676 0.925p Negotiated Trade
 09:05:26 - 31-Mar-26
Sell* 50,000 0.866p Ordinary
 08:45:45 - 31-Mar-26
Buy* 498 1.00p Ordinary
 15:37:33 - 30-Mar-26
Buy* 99 1.00p SI Trade
 11:23:37 - 30-Mar-26
Buy* 286 1.00p SI Trade
 11:23:37 - 30-Mar-26
Sell* 199 0.85p Ordinary
 08:39:06 - 30-Mar-26
Sell* 100,000 0.866p Ordinary
 15:55:53 - 27-Mar-26
Sell* 488,000 0.87p Uncrossing Trade
 14:00:15 - 27-Mar-26
Sell* 2,291 0.87p Uncrossing Trade
 16:35:24 - 26-Mar-26
Sell* 451 0.85p SI Trade
 15:03:55 - 26-Mar-26
Sell* 27 0.85p SI Trade
 15:03:55 - 26-Mar-26
Sell* 1,818 0.85p SI Trade
 15:03:55 - 26-Mar-26
Sell* 41 0.855p Ordinary
 10:59:00 - 26-Mar-26
Buy* 100 1.00p Ordinary
 10:48:19 - 26-Mar-26
Buy* 106,172 0.9325p Ordinary
 09:23:29 - 26-Mar-26
Unknown* 7,139 0.866p Ordinary
 13:29:55 - 25-Mar-26
Unknown* -7,383 0.866p Ordinary
Correction
 13:29:54 - 25-Mar-26
Sell* 7,383 0.866p Ordinary
 13:29:54 - 25-Mar-26
Sell* 22,000 0.85p Ordinary
 12:22:36 - 25-Mar-26
Sell* 12,650 0.866p Ordinary
 11:21:10 - 24-Mar-26
Sell* 119,000 0.875p Ordinary
 11:08:29 - 24-Mar-26
Sell* 345 0.875p Ordinary
 15:36:04 - 23-Mar-26
Sell* 582 0.85p SI Trade
 09:23:13 - 23-Mar-26
Buy* 995 1.00p Ordinary
 08:35:09 - 23-Mar-26
Buy* 139 1.00p SI Trade
 15:06:05 - 20-Mar-26
Sell* 1,571 0.875p Ordinary
 11:46:14 - 20-Mar-26
Sell* 117 0.85p SI Trade
 08:58:35 - 20-Mar-26
Sell* 428,970 0.866p Ordinary
 14:35:43 - 19-Mar-26
Sell* 2,431 0.875p Ordinary
 11:19:02 - 19-Mar-26
Sell* 1,319 0.85p SI Trade
 10:17:16 - 19-Mar-26
Sell* 126 0.85p SI Trade
 10:17:16 - 19-Mar-26
Sell* 3,541 0.85p Ordinary
 09:52:43 - 19-Mar-26
Sell* 58,300 0.875p Ordinary
 08:50:52 - 19-Mar-26
Sell* 228,740 0.875p Ordinary
 08:44:45 - 19-Mar-26
Sell* 150,000 0.901p Ordinary
 08:44:24 - 19-Mar-26
Sell* 10,890 0.901p Ordinary
 11:25:45 - 18-Mar-26
Sell* 104 0.85p SI Trade
 10:43:39 - 18-Mar-26
Sell* 1,690 0.85p SI Trade
 10:43:39 - 18-Mar-26
Sell* 490 0.85p SI Trade
 10:43:39 - 18-Mar-26
Buy* 582 1.00p SI Trade
 10:43:39 - 18-Mar-26
Sell* 1,374 0.85p SI Trade
 10:43:39 - 18-Mar-26
Buy* 227 1.00p Ordinary
 16:19:20 - 17-Mar-26
Buy* 199 1.00p Ordinary
 08:30:22 - 17-Mar-26
Buy* 95 1.00p SI Trade
 11:42:39 - 16-Mar-26
Sell* 3,063 0.85p SI Trade
 11:42:39 - 16-Mar-26
Buy* 199 1.00p SI Trade
 11:42:39 - 16-Mar-26
Sell* 904 0.85p SI Trade
 11:42:39 - 16-Mar-26
Buy* 3,063 1.00p SI Trade
 11:42:39 - 16-Mar-26
Buy* 191 1.00p SI Trade
 11:42:39 - 16-Mar-26
Sell* 7,849 0.901p Ordinary
 10:13:11 - 16-Mar-26
Unknown* 3,141,116 0.925p Negotiated Trade
 08:52:27 - 16-Mar-26
Unknown* 3,141,116 0.925p Negotiated Trade
 08:51:39 - 16-Mar-26
Buy* 100 1.00p Ordinary
 08:41:05 - 16-Mar-26
Sell* 4,522 0.85p Ordinary
 08:33:06 - 16-Mar-26
Buy* 768 1.00p Ordinary
 15:18:43 - 12-Mar-26
Sell* 2,999 0.85p Ordinary
 14:43:23 - 12-Mar-26
Buy* 498 1.00p Ordinary
 12:50:18 - 12-Mar-26
Buy* 121,210 0.9499p Ordinary
 11:59:22 - 12-Mar-26
Buy* 50,000 1.00p Ordinary
 11:55:33 - 12-Mar-26
Sell* 7,030 0.901p Ordinary
 08:05:29 - 12-Mar-26
Buy* 8,275 0.9499p Ordinary
 12:07:28 - 11-Mar-26
Sell* 1,699 0.875p Ordinary
 11:24:50 - 11-Mar-26
Buy* 4,522 1.10p Ordinary
 13:49:41 - 09-Mar-26
Buy* 904 1.10p Ordinary
 13:00:23 - 09-Mar-26
Sell* 451 0.85p SI Trade
 11:22:37 - 09-Mar-26
Buy* 251 1.10p SI Trade
 11:22:37 - 09-Mar-26
Buy* 90 1.10p SI Trade
 11:22:37 - 09-Mar-26
Buy* 200 1.10p SI Trade
 11:22:37 - 09-Mar-26
Sell* 90 0.85p SI Trade
 11:22:37 - 09-Mar-26
Buy* 27 1.10p SI Trade
 14:59:43 - 06-Mar-26
Buy* 90 1.10p SI Trade
 14:59:43 - 06-Mar-26
Sell* 117 0.85p SI Trade
 14:59:43 - 06-Mar-26
Sell* 486,830 0.905p Ordinary
 14:59:21 - 06-Mar-26
Buy* 451 1.10p SI Trade
 12:47:31 - 06-Mar-26
Buy* 213 1.10p SI Trade
 12:47:31 - 06-Mar-26
Sell* 199 0.85p SI Trade
 12:47:31 - 06-Mar-26
Buy* 451 1.10p SI Trade
 12:47:31 - 06-Mar-26
Buy* 90 1.10p SI Trade
 12:47:31 - 06-Mar-26
Buy* 126 1.10p SI Trade
 12:47:31 - 06-Mar-26
Buy* 1,809 1.10p SI Trade
 12:47:31 - 06-Mar-26
Buy* 90 1.10p SI Trade
 12:47:31 - 06-Mar-26
Sell* 216 0.85p SI Trade
 12:47:31 - 06-Mar-26
Buy* 904 1.10p SI Trade
 12:47:31 - 06-Mar-26
Sell* 2,388 0.85p SI Trade
 12:47:31 - 06-Mar-26
Sell* 220 0.85p SI Trade
 12:47:31 - 06-Mar-26
Buy* 90 1.10p SI Trade
 12:47:31 - 06-Mar-26
Sell* 90 0.85p Ordinary
 10:16:36 - 06-Mar-26
Buy* 27,000 1.0625p Ordinary
 10:05:47 - 06-Mar-26
Buy* 90 1.10p Ordinary
 09:50:25 - 06-Mar-26
Buy* 199 1.10p Ordinary
 08:37:08 - 05-Mar-26
Buy* 286 1.10p Ordinary
 08:37:07 - 05-Mar-26
Buy* 231 1.10p Ordinary
 08:33:07 - 05-Mar-26
Sell* 7,228 0.901p Ordinary
 08:04:35 - 05-Mar-26
Buy* 400,000 1.0725p Ordinary
 15:37:34 - 04-Mar-26
Sell* 24 0.85p Ordinary
 10:25:04 - 04-Mar-26
Buy* 45 1.10p Ordinary
 10:02:37 - 04-Mar-26
Sell* 114 0.85p Ordinary
 08:36:09 - 04-Mar-26
Buy* 116 1.10p Ordinary
 08:34:09 - 04-Mar-26
Buy* 486,830 1.02p Ordinary
 12:17:54 - 03-Mar-26
Buy* 194,323 1.02p Ordinary
 11:07:48 - 03-Mar-26
Sell* 15,183 0.89p Ordinary
 10:28:19 - 03-Mar-26
Sell* 976 0.875p Ordinary
 10:27:49 - 03-Mar-26
Sell* 99 0.85p SI Trade
 08:53:19 - 03-Mar-26
Buy* 197 1.10p SI Trade
 08:53:19 - 03-Mar-26
Sell* 287 0.85p SI Trade
 08:53:19 - 03-Mar-26
Unknown* 0 0.85p SI Trade
 08:53:19 - 03-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89