Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 0.56p Ordinary
 14:07:05 - 11-Aug-26
Buy* 3,827 0.65p Ordinary
 13:09:43 - 11-Aug-26
Sell* 1 0.56p Ordinary
 12:07:49 - 11-Aug-26
Sell* 1 0.56p Ordinary
 10:16:17 - 11-Aug-26
Sell* 1 0.56p Ordinary
 10:15:05 - 11-Aug-26
Sell* 1 0.56p Ordinary
 10:13:25 - 11-Aug-26
Sell* 1 0.56p Ordinary
 10:12:47 - 11-Aug-26
Sell* 1 0.56p Ordinary
 10:02:59 - 11-Aug-26
Sell* 1 0.56p Ordinary
 10:02:10 - 11-Aug-26
Sell* 1 0.56p Ordinary
 08:02:15 - 11-Aug-26
Sell* 1 0.56p Ordinary
 08:01:07 - 11-Aug-26
Buy* 1,000 0.65p Ordinary
 14:31:08 - 10-Aug-26
Sell* 1 0.56p Ordinary
 13:42:49 - 10-Aug-26
Sell* 1 0.56p Ordinary
 13:40:11 - 10-Aug-26
Sell* 1 0.56p Ordinary
 13:37:12 - 10-Aug-26
Buy* 153 0.65p Ordinary
 13:37:04 - 10-Aug-26
Buy* 153 0.65p Ordinary
 13:35:23 - 10-Aug-26
Sell* 92,999 0.565p Ordinary
 11:18:51 - 10-Aug-26
Sell* 10,000 0.55p SI Trade
 11:15:58 - 10-Aug-26
Sell* 4,886 0.55p SI Trade
 11:15:58 - 10-Aug-26
Sell* 8,905 0.55p SI Trade
 11:15:58 - 10-Aug-26
Sell* 315 0.55p SI Trade
 11:15:58 - 10-Aug-26
Buy* 3,061 0.65p SI Trade
 11:15:58 - 10-Aug-26
Buy* 263 0.65p SI Trade
 11:15:58 - 10-Aug-26
Sell* 39 0.55p SI Trade
 11:15:58 - 10-Aug-26
Buy* 7,653 0.65p SI Trade
 11:15:58 - 10-Aug-26
Buy* 1,166 0.65p SI Trade
 11:15:58 - 10-Aug-26
Buy* 823 0.65p SI Trade
 11:15:58 - 10-Aug-26
Buy* 1,207 0.65p SI Trade
 11:15:58 - 10-Aug-26
Buy* 764 0.65p SI Trade
 11:15:58 - 10-Aug-26
Buy* 7,652 0.65p SI Trade
 11:15:58 - 10-Aug-26
Buy* 1,318 0.65p SI Trade
 11:15:58 - 10-Aug-26
Buy* 243 0.65p SI Trade
 11:15:58 - 10-Aug-26
Buy* 116 0.65p SI Trade
 11:15:58 - 10-Aug-26
Buy* 153 0.65p Ordinary
 08:44:04 - 10-Aug-26
Buy* 7,863 0.65p Suspected BUY Trade
 11:10:40 - 07-Aug-26
Buy* 7,596 0.65p SI Trade
 08:12:30 - 07-Aug-26
Sell* 20,466 0.55p Ordinary
 12:26:33 - 06-Aug-26
Buy* 1,530 0.65p Ordinary
 08:31:11 - 06-Aug-26
Sell* 900,000 0.60p Uncrossing Trade
 16:35:29 - 05-Aug-26
Sell* 27,100 0.55p Ordinary
 15:04:31 - 05-Aug-26
Sell* 100,000 0.60p Ordinary
 14:51:44 - 05-Aug-26
Buy* 3,151 0.70p SI Trade
 14:51:39 - 05-Aug-26
Buy* 537 0.70p SI Trade
 14:51:39 - 05-Aug-26
Buy* 2,550 0.70p SI Trade
 14:51:39 - 05-Aug-26
Buy* 1,368 0.70p SI Trade
 14:51:39 - 05-Aug-26
Buy* 8,500 0.70p SI Trade
 14:51:39 - 05-Aug-26
Buy* 653 0.70p SI Trade
 14:51:39 - 05-Aug-26
Buy* 338 0.70p SI Trade
 14:51:39 - 05-Aug-26
Buy* 45 0.70p SI Trade
 14:51:39 - 05-Aug-26
Buy* 284 0.70p SI Trade
 14:51:39 - 05-Aug-26
Sell* 10,944 0.55p SI Trade
 14:51:39 - 05-Aug-26
Buy* 212 0.70p SI Trade
 14:51:39 - 05-Aug-26
Buy* 79 0.70p SI Trade
 14:51:39 - 05-Aug-26
Sell* 6,123 0.55p SI Trade
 14:51:39 - 05-Aug-26
Sell* 100,000 0.602p Ordinary
 14:50:55 - 05-Aug-26
Sell* 100,000 0.602p Ordinary
 14:50:39 - 05-Aug-26
Unknown* 1,666,818 0.60p Ordinary
 13:50:08 - 05-Aug-26
Buy* 3,833,778 0.65p Suspected BUY Trade
 12:23:48 - 05-Aug-26
Sell* 10,069 0.633p Ordinary
 08:31:06 - 05-Aug-26
Buy* 301 0.70p SI Trade
 08:10:42 - 05-Aug-26
Sell* 355 0.60p SI Trade
 08:10:42 - 05-Aug-26
Buy* 1,162 0.70p SI Trade
 08:10:42 - 05-Aug-26
Sell* 1,816 0.60p SI Trade
 08:10:42 - 05-Aug-26
Sell* 210 0.60p SI Trade
 08:10:42 - 05-Aug-26
Buy* 220 0.70p SI Trade
 08:10:42 - 05-Aug-26
Buy* 141 0.70p SI Trade
 08:10:42 - 05-Aug-26
Buy* 1,474 0.70p SI Trade
 08:10:42 - 05-Aug-26
Sell* 1,474 0.60p SI Trade
 08:10:42 - 05-Aug-26
Sell* 90 0.60p SI Trade
 08:10:42 - 05-Aug-26
Buy* 90 0.70p SI Trade
 08:10:42 - 05-Aug-26
Buy* 542 0.70p SI Trade
 08:10:42 - 05-Aug-26
Sell* 544 0.60p SI Trade
 08:10:42 - 05-Aug-26
Buy* 565 0.70p SI Trade
 08:10:42 - 05-Aug-26
Buy* 80,568 0.669p Ordinary
 16:10:46 - 04-Aug-26
Buy* 296,716 0.67p Ordinary
 13:01:18 - 04-Aug-26
Buy* 296,716 0.67p Ordinary
 13:00:30 - 04-Aug-26
Sell* 2,500 0.60p Ordinary
 08:04:49 - 04-Aug-26
Buy* 741,962 0.67p Ordinary
 08:00:10 - 04-Aug-26
Sell* 216,346 0.616p Ordinary
 16:16:15 - 03-Aug-26
Sell* 350,000 0.62p Ordinary
 15:15:55 - 03-Aug-26
Buy* 355 0.70p SI Trade
 11:24:11 - 03-Aug-26
Buy* 212 0.70p SI Trade
 11:24:11 - 03-Aug-26
Sell* 152 0.60p SI Trade
 11:24:11 - 03-Aug-26
Sell* 1,710 0.60p SI Trade
 11:24:11 - 03-Aug-26
Buy* 1,969 0.70p SI Trade
 11:24:11 - 03-Aug-26
Buy* 1,422 0.70p SI Trade
 11:24:11 - 03-Aug-26
Buy* 796 0.70p SI Trade
 11:24:11 - 03-Aug-26
Sell* 355 0.60p SI Trade
 11:24:11 - 03-Aug-26
Buy* 490 0.70p SI Trade
 11:24:11 - 03-Aug-26
Sell* 8,000 0.60p SI Trade
 11:24:11 - 03-Aug-26
Buy* 852 0.70p SI Trade
 11:24:11 - 03-Aug-26
Buy* 10,944 0.70p SI Trade
 11:24:11 - 03-Aug-26
Buy* 274 0.70p SI Trade
 11:24:11 - 03-Aug-26
Buy* 355 0.70p SI Trade
 11:24:11 - 03-Aug-26
Sell* 7,779 0.60p SI Trade
 11:24:11 - 03-Aug-26
Buy* 287 0.70p SI Trade
 11:24:11 - 03-Aug-26
Buy* 1,455 0.70p SI Trade
 11:24:11 - 03-Aug-26
Sell* 660 0.60p SI Trade
 11:24:11 - 03-Aug-26
Sell* 796 0.60p SI Trade
 11:24:11 - 03-Aug-26
Buy* 141 0.70p SI Trade
 11:24:11 - 03-Aug-26
Buy* 14,632 0.68p Ordinary
 15:15:24 - 31-Jul-26
Buy* 25,000 0.68p Ordinary
 13:18:49 - 31-Jul-26
Buy* 500,000 0.685p Ordinary
 09:34:59 - 31-Jul-26
Sell* 764 0.60p SI Trade
 09:10:10 - 31-Jul-26
Buy* 1,816 0.70p SI Trade
 09:10:10 - 31-Jul-26
Buy* 355 0.70p SI Trade
 09:10:10 - 31-Jul-26
Buy* 1,978 0.70p SI Trade
 09:10:10 - 31-Jul-26
Buy* 1,421 0.70p SI Trade
 09:10:10 - 31-Jul-26
Buy* 763 0.70p SI Trade
 09:10:10 - 31-Jul-26
Buy* 37 0.70p SI Trade
 09:10:10 - 31-Jul-26
Buy* 710 0.70p SI Trade
 09:10:10 - 31-Jul-26
Buy* 850 0.70p SI Trade
 09:10:10 - 31-Jul-26
Buy* 1,054 0.70p SI Trade
 09:10:10 - 31-Jul-26
Buy* 425 0.70p SI Trade
 09:10:10 - 31-Jul-26
Sell* 1,421 0.60p SI Trade
 09:10:10 - 31-Jul-26
Sell* 333 0.60p SI Trade
 09:10:10 - 31-Jul-26
Buy* 528 0.70p SI Trade
 09:10:10 - 31-Jul-26
Sell* 200 0.60p SI Trade
 09:10:10 - 31-Jul-26
Sell* 356,167 0.615p Ordinary
 09:09:19 - 31-Jul-26
Sell* 55,000 0.615p Ordinary
 08:16:44 - 31-Jul-26
Sell* 39,746 0.614p Ordinary
 16:18:32 - 30-Jul-26
Buy* 19,846 0.69p Ordinary
 15:52:23 - 30-Jul-26
Buy* 455 0.70p Ordinary
 15:50:01 - 30-Jul-26
Buy* 7,107 0.70p Ordinary
 08:34:10 - 30-Jul-26
Buy* 1,562 0.70p SI Trade
 08:08:48 - 30-Jul-26
Sell* 284 0.60p SI Trade
 08:08:48 - 30-Jul-26
Buy* 852 0.70p SI Trade
 08:08:48 - 30-Jul-26
Buy* 670 0.70p SI Trade
 08:08:48 - 30-Jul-26
Buy* 2,087 0.70p SI Trade
 08:08:48 - 30-Jul-26
Buy* 204 0.70p SI Trade
 08:08:48 - 30-Jul-26
Buy* 270 0.70p SI Trade
 08:08:48 - 30-Jul-26
Buy* 347 0.70p SI Trade
 08:08:48 - 30-Jul-26
Buy* 284 0.70p SI Trade
 08:08:48 - 30-Jul-26
Buy* 141 0.70p SI Trade
 08:08:48 - 30-Jul-26
Sell* 680 0.60p SI Trade
 08:08:48 - 30-Jul-26
Sell* 2,000 0.60p SI Trade
 08:08:48 - 30-Jul-26
Buy* 1,421 0.70p SI Trade
 08:08:48 - 30-Jul-26
Buy* 204 0.70p SI Trade
 08:08:48 - 30-Jul-26
Buy* 14 0.70p SI Trade
 08:08:48 - 30-Jul-26
Sell* 2,571 0.60p SI Trade
 08:08:48 - 30-Jul-26
Buy* 680 0.70p SI Trade
 08:08:48 - 30-Jul-26
Sell* 10,845 0.60p SI Trade
 08:08:48 - 30-Jul-26
Sell* 571 0.60p SI Trade
 08:08:48 - 30-Jul-26
Buy* 223 0.70p SI Trade
 08:08:48 - 30-Jul-26
Buy* 287,275 0.691p Ordinary
 08:01:06 - 30-Jul-26
Buy* 311 0.70p SI Trade
 13:48:24 - 29-Jul-26
Buy* 1,637 0.70p SI Trade
 13:48:24 - 29-Jul-26
Buy* 2,842 0.70p SI Trade
 13:48:24 - 29-Jul-26
Buy* 710 0.70p SI Trade
 13:48:24 - 29-Jul-26
Sell* 14,660 0.55p SI Trade
 13:48:24 - 29-Jul-26
Buy* 141 0.70p SI Trade
 13:48:24 - 29-Jul-26
Buy* 117 0.70p SI Trade
 13:48:24 - 29-Jul-26
Buy* 7,450 0.70p SI Trade
 13:48:24 - 29-Jul-26
Buy* 568 0.70p SI Trade
 13:48:24 - 29-Jul-26
Buy* 525 0.70p SI Trade
 13:48:24 - 29-Jul-26
Buy* 355 0.70p SI Trade
 13:48:24 - 29-Jul-26
Buy* 317,748 0.6288p Ordinary
 13:48:07 - 29-Jul-26
Buy* 158,715 0.6288p Ordinary
 13:47:22 - 29-Jul-26
Buy* 500,000 0.65p Ordinary
 13:13:04 - 29-Jul-26
Buy* 284 0.70p SI Trade
 13:09:28 - 29-Jul-26
Buy* 2,508 0.70p SI Trade
 13:09:28 - 29-Jul-26
Buy* 141 0.70p SI Trade
 13:09:28 - 29-Jul-26
Buy* 284 0.70p SI Trade
 13:09:28 - 29-Jul-26
Buy* 841 0.70p SI Trade
 13:09:28 - 29-Jul-26
Sell* 13,950 0.55p SI Trade
 13:05:56 - 29-Jul-26
Buy* 994 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 141 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 40 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 141 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 141 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 186 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 41 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 1,421 0.70p SI Trade
 13:05:56 - 29-Jul-26
Sell* 994 0.55p SI Trade
 13:05:56 - 29-Jul-26
Buy* 710 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 6,397 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 187 0.70p SI Trade
 13:05:56 - 29-Jul-26
Sell* 181 0.55p SI Trade
 13:05:56 - 29-Jul-26
Buy* 141 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 544 0.70p SI Trade
 13:05:56 - 29-Jul-26
Sell* 5,454 0.55p SI Trade
 13:05:56 - 29-Jul-26
Buy* 2,117 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 305 0.70p SI Trade
 13:05:56 - 29-Jul-26
Sell* 383 0.55p SI Trade
 13:05:56 - 29-Jul-26
Buy* 197 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 7,107 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 141 0.70p SI Trade
 13:05:56 - 29-Jul-26
Buy* 5,454 0.70p SI Trade
 13:05:56 - 29-Jul-26
Sell* 153 0.50p Ordinary
 09:22:52 - 28-Jul-26
Buy* 280,304 0.6155p Ordinary
 08:58:17 - 28-Jul-26
Buy* 40,492 0.6155p Ordinary
 08:53:54 - 28-Jul-26
Buy* 153 0.65p Ordinary
 08:33:04 - 28-Jul-26
Buy* 30,000 0.6155p Ordinary
 08:32:56 - 28-Jul-26
Sell* 22,727 0.53p Uncrossing Trade
 08:00:25 - 28-Jul-26
Sell* 172,848 0.554p Ordinary
 15:13:13 - 27-Jul-26
Sell* 1 0.51p Ordinary
 14:28:13 - 27-Jul-26
Sell* 1 0.51p Ordinary
 14:27:26 - 27-Jul-26
Sell* 1 0.51p Ordinary
 14:23:57 - 27-Jul-26
Buy* 1,836 0.65p SI Trade
 11:23:40 - 27-Jul-26
FTSE 100 Latest
Value10,866.66
Change4.16