Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,806 0.725p Ordinary
 14:23:26 - 09-Oct-26
Sell* 45,609 0.675p Ordinary
 10:13:47 - 09-Oct-26
Unknown* 1,000,000 0.70p Ordinary
 12:46:37 - 07-Oct-26
Sell* 1,094 0.667p Ordinary
 10:10:32 - 07-Oct-26
Sell* 17,895 0.667p Ordinary
 13:12:38 - 06-Oct-26
Unknown* 1,000,000 0.728p Ordinary
 10:11:26 - 06-Oct-26
Sell* 93,121 0.665p Ordinary
 09:51:27 - 06-Oct-26
Buy* 50,000 0.70p Ordinary
 11:47:12 - 05-Oct-26
Buy* 132 0.75p SI Trade
 10:13:22 - 05-Oct-26
Buy* 1,732 0.75p SI Trade
 10:13:22 - 05-Oct-26
Sell* 21,652 0.656p Ordinary
 16:02:19 - 02-Oct-26
Sell* 4,517 0.665p Ordinary
 15:51:33 - 02-Oct-26
Buy* 1,357 0.75p Ordinary
 15:47:46 - 02-Oct-26
Buy* 12,718 0.728p Ordinary
 13:02:49 - 02-Oct-26
Sell* 2,581 0.65p Uncrossing Trade
 08:00:28 - 02-Oct-26
Sell* 300,000 0.665p Ordinary
 16:18:15 - 01-Oct-26
Sell* 543,799 0.655p Ordinary
 16:13:12 - 01-Oct-26
Buy* 100,000 0.73p Ordinary
 15:08:35 - 01-Oct-26
Sell* 2,755 0.665p Ordinary
 14:01:39 - 01-Oct-26
Sell* 150,000 0.68p Ordinary
 13:21:32 - 01-Oct-26
Buy* 255 0.75p SI Trade
 13:19:17 - 01-Oct-26
Sell* 4,700 0.65p SI Trade
 13:19:17 - 01-Oct-26
Buy* 10 0.80p SI Trade
 13:19:17 - 01-Oct-26
Buy* 565 0.80p SI Trade
 13:19:17 - 01-Oct-26
Sell* 9,165 0.68p Ordinary
 12:53:33 - 01-Oct-26
Sell* 6,471 0.68p Ordinary
 12:20:29 - 01-Oct-26
Unknown* 0 0.80p SI Trade
 10:35:06 - 01-Oct-26
Sell* 576 0.65p SI Trade
 10:35:06 - 01-Oct-26
Sell* 198 0.65p SI Trade
 10:35:06 - 01-Oct-26
Buy* 3 0.80p SI Trade
 10:35:06 - 01-Oct-26
Buy* 1,190 0.80p SI Trade
 10:35:06 - 01-Oct-26
Sell* 1,020 0.65p SI Trade
 10:35:06 - 01-Oct-26
Unknown* 0 0.65p SI Trade
 10:35:06 - 01-Oct-26
Buy* 194 0.80p SI Trade
 10:35:06 - 01-Oct-26
Sell* 50,000 0.68p Ordinary
 08:47:07 - 01-Oct-26
Sell* 64,586 0.70p Uncrossing Trade
 16:40:31 - 30-Sep-26
Sell* 200,000 0.70p Ordinary
 16:26:50 - 30-Sep-26
Sell* 300,000 0.7088p Ordinary
 16:21:25 - 30-Sep-26
Sell* 33,219 0.7088p Ordinary
 15:49:52 - 30-Sep-26
Sell* 150,000 0.716p Ordinary
 14:35:46 - 30-Sep-26
Sell* 8,000 0.70p Ordinary
 13:48:36 - 30-Sep-26
Sell* 56,173 0.716p Ordinary
 10:58:09 - 30-Sep-26
Buy* 4,000 0.82p Suspected BUY Trade
 16:35:29 - 29-Sep-26
Sell* 44,411 0.716p Ordinary
 09:08:55 - 29-Sep-26
Buy* 421,165 0.778p Ordinary
 09:24:43 - 28-Sep-26
Sell* 11,148 0.716p Ordinary
 11:34:13 - 25-Sep-26
Buy* 2,303 0.795p Suspected BUY Trade
 11:00:24 - 25-Sep-26
Unknown* 0 0.80p SI Trade
 09:00:13 - 25-Sep-26
Buy* 250,000 0.79p Suspected BUY Trade
 08:53:42 - 25-Sep-26
Sell* 300 0.65p SI Trade
 08:31:16 - 25-Sep-26
Buy* 363 0.80p SI Trade
 08:31:16 - 25-Sep-26
Sell* 447 0.65p SI Trade
 08:31:16 - 25-Sep-26
Buy* 51,374 0.767p Ordinary
 09:48:12 - 24-Sep-26
Sell* 2,337 0.70p Uncrossing Trade
 09:00:22 - 24-Sep-26
Buy* 170 0.80p SI Trade
 08:17:58 - 24-Sep-26
Sell* 209 0.65p SI Trade
 08:17:58 - 24-Sep-26
Unknown* 1,500,000 0.73p Ordinary
 08:12:02 - 24-Sep-26
Buy* 311 0.80p Ordinary
 14:48:25 - 22-Sep-26
Sell* 2,128 0.6675p Ordinary
 11:36:04 - 22-Sep-26
Sell* 5,000 0.70p Uncrossing Trade
 11:00:02 - 22-Sep-26
Buy* 125 0.80p Ordinary
 08:30:15 - 22-Sep-26
Sell* 478,000 0.70p Uncrossing Trade
 16:35:19 - 21-Sep-26
Buy* 1,243 0.80p Ordinary
 13:57:27 - 21-Sep-26
Buy* 1,243 0.80p Ordinary
 13:23:38 - 21-Sep-26
Sell* 28,170 0.6675p Ordinary
 10:57:26 - 21-Sep-26
Buy* 300,000 0.73p Ordinary
 10:26:31 - 21-Sep-26
Sell* 120,040 0.665p Ordinary
 09:43:39 - 21-Sep-26
Buy* 353,573 0.73p Ordinary
 09:23:27 - 21-Sep-26
Buy* 141 0.80p SI Trade
 08:51:39 - 21-Sep-26
Buy* 248 0.80p SI Trade
 08:51:39 - 21-Sep-26
Sell* 82 0.65p SI Trade
 08:51:39 - 21-Sep-26
Buy* 273 0.80p SI Trade
 08:51:39 - 21-Sep-26
Sell* 285,715 0.70p Ordinary
 08:51:17 - 21-Sep-26
Sell* 424,930 0.706p Ordinary
 08:50:27 - 21-Sep-26
Unknown* 2,500,000 0.728p Negotiated Trade
 08:44:15 - 21-Sep-26
Buy* 550 0.80p Ordinary
 08:34:11 - 21-Sep-26
Sell* 500,000 0.70p Uncrossing Trade
 16:35:15 - 18-Sep-26
Sell* 150,000 0.666p Ordinary
 10:15:24 - 18-Sep-26
Sell* 153 0.65p SI Trade
 13:14:42 - 16-Sep-26
Buy* 123 0.80p SI Trade
 13:14:42 - 16-Sep-26
Buy* 1,027 0.80p SI Trade
 13:14:42 - 16-Sep-26
Sell* 559 0.65p SI Trade
 13:14:42 - 16-Sep-26
Buy* 1,243 0.80p SI Trade
 13:14:42 - 16-Sep-26
Sell* 141 0.65p SI Trade
 13:14:42 - 16-Sep-26
Sell* 35,093 0.666p Ordinary
 10:27:06 - 16-Sep-26
Buy* 131 0.80p Ordinary
 15:59:09 - 15-Sep-26
Buy* 2,112 0.80p Ordinary
 08:30:41 - 15-Sep-26
Buy* 5,000 0.795p Suspected BUY Trade
 16:35:04 - 14-Sep-26
Buy* 131,585 0.749p Ordinary
 14:14:38 - 14-Sep-26
Sell* 1,243 0.65p SI Trade
 10:14:30 - 14-Sep-26
Sell* 2,842 0.65p SI Trade
 08:54:32 - 14-Sep-26
Buy* 370 0.80p SI Trade
 08:54:32 - 14-Sep-26
Buy* 200 0.80p SI Trade
 08:54:32 - 14-Sep-26
Sell* 141 0.65p SI Trade
 08:54:32 - 14-Sep-26
Sell* 141 0.65p SI Trade
 08:54:32 - 14-Sep-26
Sell* 153 0.65p SI Trade
 08:54:32 - 14-Sep-26
Buy* 1,000 0.80p SI Trade
 08:54:32 - 14-Sep-26
Buy* 1,243 0.80p SI Trade
 08:54:32 - 14-Sep-26
Buy* 527 0.80p SI Trade
 08:54:32 - 14-Sep-26
Buy* 26 0.80p Ordinary
 08:34:12 - 14-Sep-26
Sell* 296 0.662p Ordinary
 10:41:07 - 10-Sep-26
Sell* 219,679 0.6865p Ordinary
 08:34:29 - 10-Sep-26
Sell* 10,876 0.6865p Ordinary
 08:02:52 - 10-Sep-26
Sell* 108,241 0.6865p Ordinary
 10:34:07 - 09-Sep-26
Sell* 1,998 0.65p Ordinary
 16:16:16 - 08-Sep-26
Buy* 125 0.80p Ordinary
 15:36:07 - 08-Sep-26
Sell* 1 0.655p Ordinary
 14:12:48 - 08-Sep-26
Sell* 1 0.655p Ordinary
 13:54:49 - 08-Sep-26
Sell* 1 0.655p Ordinary
 13:54:06 - 08-Sep-26
Buy* 1,000 0.80p Ordinary
 12:29:24 - 08-Sep-26
Sell* 1,008 0.6865p Ordinary
 11:04:05 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:51:20 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:50:32 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:49:50 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:47:52 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:47:02 - 08-Sep-26
Sell* 1 0.655p Ordinary
 10:43:47 - 08-Sep-26
Sell* 1 0.655p Ordinary
 09:32:47 - 08-Sep-26
Sell* 1 0.655p Ordinary
 09:30:24 - 08-Sep-26
Buy* 10,000 0.795p Suspected BUY Trade
 08:00:08 - 08-Sep-26
Sell* 1 0.655p Ordinary
 16:10:18 - 07-Sep-26
Sell* 1 0.655p Ordinary
 16:09:14 - 07-Sep-26
Buy* 1,000 0.80p Ordinary
 15:49:35 - 07-Sep-26
Sell* 1,084 0.6865p Ordinary
 15:44:28 - 07-Sep-26
Sell* 4,320 0.70p Uncrossing Trade
 14:00:02 - 07-Sep-26
Sell* 1 0.655p Ordinary
 13:17:36 - 07-Sep-26
Sell* 1 0.655p Ordinary
 13:15:56 - 07-Sep-26
Sell* 1 0.655p Ordinary
 13:14:14 - 07-Sep-26
Sell* 1 0.655p Ordinary
 12:47:34 - 07-Sep-26
Buy* 1,000 0.80p Ordinary
 11:42:25 - 07-Sep-26
Sell* 24,643 0.6865p Ordinary
 11:30:54 - 07-Sep-26
Sell* 4,370 0.65p SI Trade
 11:20:34 - 07-Sep-26
Buy* 130 0.80p SI Trade
 11:20:34 - 07-Sep-26
Sell* 1 0.655p Ordinary
 09:44:48 - 07-Sep-26
Buy* 1,243 0.80p Ordinary
 09:05:44 - 07-Sep-26
Sell* 3,002 0.65p Ordinary
 15:18:34 - 04-Sep-26
Buy* 93,281 0.79p Ordinary
 14:29:18 - 04-Sep-26
Sell* 1 0.655p Ordinary
 13:59:24 - 04-Sep-26
Sell* 1 0.655p Ordinary
 13:52:05 - 04-Sep-26
Buy* 1,000 0.80p Ordinary
 11:52:18 - 04-Sep-26
Sell* 1 0.655p Ordinary
 11:35:08 - 04-Sep-26
Sell* 1 0.655p Ordinary
 11:34:04 - 04-Sep-26
Buy* 250,000 0.75p Ordinary
 09:42:50 - 04-Sep-26
Buy* 250,000 0.75p Ordinary
 09:42:03 - 04-Sep-26
Sell* 7,450 0.70p Uncrossing Trade
 09:00:02 - 04-Sep-26
Sell* 2,842 0.65p SI Trade
 08:28:15 - 04-Sep-26
Buy* 123 0.80p SI Trade
 08:28:15 - 04-Sep-26
Sell* 3,283 0.65p SI Trade
 08:28:15 - 04-Sep-26
Buy* 123 0.80p SI Trade
 08:28:15 - 04-Sep-26
Buy* 1,000 0.80p SI Trade
 08:28:15 - 04-Sep-26
Buy* 358 0.80p SI Trade
 08:28:15 - 04-Sep-26
Buy* 123 0.80p SI Trade
 08:28:15 - 04-Sep-26
Sell* 1 0.655p Ordinary
 08:28:12 - 04-Sep-26
Buy* 200,000 0.785p Ordinary
 13:59:01 - 03-Sep-26
Buy* 113,198 0.785p Ordinary
 09:29:57 - 03-Sep-26
Sell* 1,328 0.65p Ordinary
 08:22:27 - 03-Sep-26
Buy* 4,000 0.80p SI Trade
 08:19:35 - 03-Sep-26
Sell* 1,421 0.65p SI Trade
 08:19:35 - 03-Sep-26
Buy* 208 0.80p SI Trade
 08:19:35 - 03-Sep-26
Sell* 5,158 0.65p SI Trade
 08:19:35 - 03-Sep-26
Buy* 268 0.80p SI Trade
 08:19:35 - 03-Sep-26
Sell* 2,842 0.65p Ordinary
 08:19:31 - 03-Sep-26
Sell* 1 0.655p Ordinary
 16:28:21 - 02-Sep-26
Unknown* 1,000,000 0.685p Ordinary
 14:21:59 - 02-Sep-26
Sell* 1 0.655p Ordinary
 13:21:51 - 02-Sep-26
Sell* 1 0.655p Ordinary
 12:32:20 - 02-Sep-26
Sell* 1 0.655p Ordinary
 12:28:23 - 02-Sep-26
Buy* 1,000 0.80p Ordinary
 12:17:00 - 02-Sep-26
Sell* 1 0.655p Ordinary
 12:12:23 - 02-Sep-26
Sell* 1 0.655p Ordinary
 11:36:33 - 02-Sep-26
Sell* 1 0.655p Ordinary
 11:25:35 - 02-Sep-26
Sell* 1 0.655p Ordinary
 11:07:01 - 02-Sep-26
Sell* 10,000 0.70p Uncrossing Trade
 11:00:26 - 02-Sep-26
Sell* 1 0.655p Ordinary
 08:52:05 - 02-Sep-26
Buy* 2,487 0.80p Ordinary
 08:45:23 - 02-Sep-26
Sell* 5,189 0.65p Ordinary
 08:44:56 - 02-Sep-26
Sell* 9,583 0.70p Uncrossing Trade
 16:35:26 - 01-Sep-26
Buy* 100,000 0.785p Ordinary
 16:17:40 - 01-Sep-26
Buy* 1,118 0.80p SI Trade
 14:00:48 - 01-Sep-26
Sell* 6,396 0.65p SI Trade
 14:00:48 - 01-Sep-26
Buy* 311 0.80p SI Trade
 14:00:48 - 01-Sep-26
Sell* 1,637 0.65p SI Trade
 14:00:48 - 01-Sep-26
Sell* 1,515 0.65p SI Trade
 14:00:48 - 01-Sep-26
Sell* 153 0.65p SI Trade
 14:00:48 - 01-Sep-26
Sell* 1,998 0.65p SI Trade
 14:00:48 - 01-Sep-26
Sell* 1,066 0.65p SI Trade
 14:00:48 - 01-Sep-26
Unknown* 0 0.65p SI Trade
 14:00:48 - 01-Sep-26
Buy* 377 0.80p SI Trade
 14:00:48 - 01-Sep-26
Buy* 1,243 0.80p SI Trade
 14:00:48 - 01-Sep-26
Buy* 2,487 0.80p SI Trade
 14:00:48 - 01-Sep-26
Sell* 3,061 0.65p SI Trade
 14:00:48 - 01-Sep-26
Unknown* 900,000 0.70p Uncrossing Trade
 14:00:14 - 01-Sep-26
Unknown* 9,075 0.70p Uncrossing Trade
 11:00:10 - 01-Sep-26
Buy* 1,328 0.75p Ordinary
 08:37:06 - 01-Sep-26
Buy* 1,326 0.75p Ordinary
 08:35:15 - 01-Sep-26
Buy* 1,998 0.75p Ordinary
 08:20:46 - 01-Sep-26
Buy* 10,000 0.729p Ordinary
 08:06:14 - 01-Sep-26
Unknown* 21,379 0.70p Uncrossing Trade
 16:35:29 - 28-Aug-26
Buy* 50,000 0.729p Ordinary
 16:14:34 - 28-Aug-26
Buy* 28,277 0.718p Ordinary
 16:11:52 - 28-Aug-26
FTSE 100 Latest
Value10,552.05
Change110.45