Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.70 0.70 0.70 0.70 86,415
8th Oct 2026 (Thu) 0.70 0.70 0.70 0.70 0
7th Oct 2026 (Wed) 0.70 0.70 0.70 0.70 1,001,094
6th Oct 2026 (Tue) 0.70 0.70 0.70 0.70 1,111,016
5th Oct 2026 (Mon) 0.70 0.70 0.70 0.70 51,864
2nd Oct 2026 (Fri) 0.65 0.70 0.65 0.70 42,825
1st Oct 2026 (Thu) 0.725 0.725 0.70 0.70 870,901
30th Sep 2026 (Wed) 0.75 0.70 0.70 0.70 811,978
29th Sep 2026 (Tue) 0.75 0.82 0.82 0.82 48,411
28th Sep 2026 (Mon) 0.75 0.75 0.75 0.75 421,165
25th Sep 2026 (Fri) 0.725 0.795 0.75 0.75 264,561
24th Sep 2026 (Thu) 0.725 0.725 0.70 0.725 1,554,090
23rd Sep 2026 (Wed) 0.725 0.725 0.725 0.725 0
22nd Sep 2026 (Tue) 0.725 0.725 0.70 0.725 7,564
21st Sep 2026 (Mon) 0.775 0.70 0.70 0.70 4,615,366
18th Sep 2026 (Fri) 0.725 0.70 0.70 0.70 650,000
17th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 0
16th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 38,339
15th Sep 2026 (Tue) 0.725 0.725 0.725 0.725 2,243
14th Sep 2026 (Mon) 0.725 0.795 0.795 0.795 144,471
11th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
10th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 230,851
9th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 108,241
8th Sep 2026 (Tue) 0.795 0.795 0.725 0.725 14,142
7th Sep 2026 (Mon) 0.725 0.725 0.70 0.725 37,797
4th Sep 2026 (Fri) 0.725 0.725 0.70 0.725 612,590
3rd Sep 2026 (Thu) 0.725 0.725 0.725 0.725 328,423
2nd Sep 2026 (Wed) 0.725 0.725 0.70 0.725 1,018,685
1st Sep 2026 (Tue) 0.70 0.725 0.675 0.70 1,054,672
31st Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
28th Aug 2026 (Fri) 0.65 0.70 0.65 0.70 4,965,029
27th Aug 2026 (Thu) 0.625 0.625 0.625 0.625 1,738,749
26th Aug 2026 (Wed) 0.625 0.625 0.625 0.625 64
25th Aug 2026 (Tue) 0.625 0.625 0.625 0.625 156,876
24th Aug 2026 (Mon) 0.625 0.625 0.625 0.625 1,490,589
21st Aug 2026 (Fri) 0.625 0.625 0.60 0.625 80,268
20th Aug 2026 (Thu) 0.625 0.68 0.68 0.625 37,460
19th Aug 2026 (Wed) 0.625 0.625 0.625 0.625 56,584
18th Aug 2026 (Tue) 0.625 0.625 0.625 0.625 62,007
17th Aug 2026 (Mon) 0.60 0.625 0.60 0.625 21,023,382
14th Aug 2026 (Fri) 0.55 0.60 0.55 0.60 61,822
13th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 902,661
12th Aug 2026 (Wed) 0.55 0.60 0.55 0.60 840,833
11th Aug 2026 (Tue) 0.60 0.60 0.60 0.60 4,842
10th Aug 2026 (Mon) 0.60 0.60 0.60 0.60 142,872
FTSE 100 Latest
Value10,552.05
Change110.45