Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.725 0.70 0.70 0.70 650,000
17th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 0
16th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 38,339
15th Sep 2026 (Tue) 0.725 0.725 0.725 0.725 2,243
14th Sep 2026 (Mon) 0.725 0.795 0.795 0.795 144,471
11th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
10th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 230,851
9th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 108,241
8th Sep 2026 (Tue) 0.795 0.795 0.725 0.725 14,142
7th Sep 2026 (Mon) 0.725 0.725 0.70 0.725 37,797
4th Sep 2026 (Fri) 0.725 0.725 0.70 0.725 612,590
3rd Sep 2026 (Thu) 0.725 0.725 0.725 0.725 328,423
2nd Sep 2026 (Wed) 0.725 0.725 0.70 0.725 1,018,685
1st Sep 2026 (Tue) 0.70 0.725 0.675 0.70 1,054,672
31st Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
28th Aug 2026 (Fri) 0.65 0.70 0.65 0.70 4,965,029
27th Aug 2026 (Thu) 0.625 0.625 0.625 0.625 1,738,749
26th Aug 2026 (Wed) 0.625 0.625 0.625 0.625 64
25th Aug 2026 (Tue) 0.625 0.625 0.625 0.625 156,876
24th Aug 2026 (Mon) 0.625 0.625 0.625 0.625 1,490,589
21st Aug 2026 (Fri) 0.625 0.625 0.60 0.625 80,268
20th Aug 2026 (Thu) 0.625 0.68 0.68 0.625 37,460
19th Aug 2026 (Wed) 0.625 0.625 0.625 0.625 56,584
18th Aug 2026 (Tue) 0.625 0.625 0.625 0.625 62,007
17th Aug 2026 (Mon) 0.60 0.625 0.60 0.625 21,023,382
14th Aug 2026 (Fri) 0.55 0.60 0.55 0.60 61,822
13th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 902,661
12th Aug 2026 (Wed) 0.55 0.60 0.55 0.60 840,833
11th Aug 2026 (Tue) 0.60 0.60 0.60 0.60 4,842
10th Aug 2026 (Mon) 0.60 0.60 0.60 0.60 142,872
7th Aug 2026 (Fri) 0.60 0.65 0.60 0.60 15,459
6th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 21,996
5th Aug 2026 (Wed) 0.65 0.60 0.60 0.60 6,781,533
4th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 1,418,462
3rd Aug 2026 (Mon) 0.65 0.65 0.65 0.65 605,350
31st Jul 2026 (Fri) 0.65 0.65 0.65 0.65 963,454
30th Jul 2026 (Thu) 0.625 0.65 0.625 0.65 380,339
29th Jul 2026 (Wed) 0.54 0.625 0.54 0.625 1,134,228
28th Jul 2026 (Tue) 0.53 0.575 0.53 0.575 373,829
27th Jul 2026 (Mon) 0.51 0.575 0.51 0.575 335,359
24th Jul 2026 (Fri) 0.45 0.55 0.458 0.55 4,870,013
23rd Jul 2026 (Thu) 0.45 0.45 0.45 0.45 153,036
22nd Jul 2026 (Wed) 0.45 0.47 0.47 0.47 260,078
21st Jul 2026 (Tue) 0.45 0.45 0.45 0.45 1,448,956
20th Jul 2026 (Mon) 0.45 0.482 0.482 0.482 49,958
FTSE 100 Latest
Value10,659.13
Change-157.01