Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 0.60 0.60 0.60 0.60 142,872
7th Aug 2026 (Fri) 0.60 0.65 0.60 0.60 15,459
6th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 21,996
5th Aug 2026 (Wed) 0.65 0.60 0.60 0.60 6,781,533
4th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 1,418,462
3rd Aug 2026 (Mon) 0.65 0.65 0.65 0.65 605,350
31st Jul 2026 (Fri) 0.65 0.65 0.65 0.65 963,454
30th Jul 2026 (Thu) 0.625 0.65 0.625 0.65 380,339
29th Jul 2026 (Wed) 0.54 0.625 0.54 0.625 1,134,228
28th Jul 2026 (Tue) 0.53 0.575 0.53 0.575 373,829
27th Jul 2026 (Mon) 0.51 0.575 0.51 0.575 335,359
24th Jul 2026 (Fri) 0.45 0.55 0.458 0.55 4,870,013
23rd Jul 2026 (Thu) 0.45 0.45 0.45 0.45 153,036
22nd Jul 2026 (Wed) 0.45 0.47 0.47 0.47 260,078
21st Jul 2026 (Tue) 0.45 0.45 0.45 0.45 1,448,956
20th Jul 2026 (Mon) 0.45 0.482 0.482 0.482 49,958
17th Jul 2026 (Fri) 0.45 0.494 0.45 0.45 3,188,350
16th Jul 2026 (Thu) 0.45 0.45 0.45 0.45 1,452,760
15th Jul 2026 (Wed) 0.45 0.45 0.45 0.45 444
14th Jul 2026 (Tue) 0.45 0.45 0.45 0.45 1,587,650
13th Jul 2026 (Mon) 0.475 0.45 0.45 0.45 5,328,091
10th Jul 2026 (Fri) 0.475 0.452 0.452 0.452 757,145
9th Jul 2026 (Thu) 0.475 0.475 0.475 0.475 872,808
8th Jul 2026 (Wed) 0.40 0.475 0.41 0.475 19,456,457
7th Jul 2026 (Tue) 0.45 0.45 0.40 0.40 1,311,349
6th Jul 2026 (Mon) 0.425 0.425 0.425 0.425 1,467
3rd Jul 2026 (Fri) 0.425 0.425 0.425 0.425 3,000,000
2nd Jul 2026 (Thu) 0.425 0.425 0.425 0.425 1,147,802
1st Jul 2026 (Wed) 0.425 0.425 0.425 0.425 50,363
30th Jun 2026 (Tue) 0.425 0.45 0.45 0.45 509,463
29th Jun 2026 (Mon) 0.425 0.425 0.425 0.425 115,200
26th Jun 2026 (Fri) 0.45 0.45 0.425 0.425 1,114,143
25th Jun 2026 (Thu) 0.45 0.45 0.45 0.45 1,719
24th Jun 2026 (Wed) 0.45 0.45 0.45 0.45 51,951
23rd Jun 2026 (Tue) 0.45 0.45 0.45 0.45 28
22nd Jun 2026 (Mon) 0.425 0.45 0.425 0.45 3,012,491
19th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 561,435
18th Jun 2026 (Thu) 0.50 0.50 0.425 0.425 6,359,063
17th Jun 2026 (Wed) 0.55 0.50 0.50 0.50 1,278,732
16th Jun 2026 (Tue) 0.55 0.55 0.55 0.55 167,588
15th Jun 2026 (Mon) 0.55 0.55 0.55 0.55 1,591,354
12th Jun 2026 (Fri) 0.575 0.575 0.55 0.55 2,442,044
11th Jun 2026 (Thu) 0.525 0.60 0.525 0.575 1,756,545
FTSE 100 Latest
Value10,864.73
Change2.23