Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.875 0.875 0.875 0.875 0
30th Apr 2026 (Thu) 0.875 0.90 0.90 0.90 148,650
29th Apr 2026 (Wed) 0.875 0.90 0.90 0.90 1,697,186
28th Apr 2026 (Tue) 0.925 0.90 0.90 0.90 103,391
27th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 99
24th Apr 2026 (Fri) 0.925 0.925 0.925 0.925 5,530
23rd Apr 2026 (Thu) 0.925 0.925 0.925 0.925 91,982
22nd Apr 2026 (Wed) 0.925 0.925 0.925 0.925 1,127,327
21st Apr 2026 (Tue) 0.86 0.925 0.86 0.925 36,629
20th Apr 2026 (Mon) 0.925 0.925 0.85 0.925 360,279
17th Apr 2026 (Fri) 0.925 0.925 0.925 0.925 11,216
16th Apr 2026 (Thu) 0.925 0.925 0.925 0.925 25,058
15th Apr 2026 (Wed) 0.88 0.925 0.88 0.925 11,996
14th Apr 2026 (Tue) 0.87 0.90 0.87 0.90 161,211
13th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 52,972
10th Apr 2026 (Fri) 0.87 0.925 0.87 0.925 5,887
9th Apr 2026 (Thu) 0.925 0.925 0.925 0.925 191
8th Apr 2026 (Wed) 0.925 0.925 0.925 0.925 0
7th Apr 2026 (Tue) 0.925 0.925 0.925 0.925 446
6th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 0
3rd Apr 2026 (Fri) 0.925 0.925 0.925 0.925 0
2nd Apr 2026 (Thu) 0.925 0.925 0.925 0.925 42,298
1st Apr 2026 (Wed) 0.925 0.925 0.925 0.925 1,344
31st Mar 2026 (Tue) 0.925 0.925 0.925 0.925 430,314
30th Mar 2026 (Mon) 0.925 0.925 0.925 0.925 1,082
27th Mar 2026 (Fri) 0.925 0.925 0.87 0.925 588,227
26th Mar 2026 (Thu) 0.925 0.87 0.87 0.87 110,900
25th Mar 2026 (Wed) 0.925 0.925 0.925 0.925 29,139
24th Mar 2026 (Tue) 0.87 0.925 0.87 0.925 133,894
23rd Mar 2026 (Mon) 0.925 0.925 0.925 0.925 1,922
20th Mar 2026 (Fri) 0.925 0.925 0.925 0.925 1,827
19th Mar 2026 (Thu) 0.85 0.925 0.85 0.925 875,564
18th Mar 2026 (Wed) 0.925 0.925 0.925 0.925 15,130
17th Mar 2026 (Tue) 0.925 0.925 0.925 0.925 426
16th Mar 2026 (Mon) 0.925 0.925 0.925 0.925 6,302,218
13th Mar 2026 (Fri) 0.925 0.925 0.925 0.925 0
12th Mar 2026 (Thu) 0.925 0.925 0.925 0.925 182,505
11th Mar 2026 (Wed) 0.925 0.925 0.925 0.925 9,974
10th Mar 2026 (Tue) 0.975 0.975 0.925 0.925 0
9th Mar 2026 (Mon) 0.975 0.975 0.975 0.975 6,508
6th Mar 2026 (Fri) 0.975 0.975 0.975 0.975 521,491
5th Mar 2026 (Thu) 0.975 0.975 0.975 0.975 7,944
4th Mar 2026 (Wed) 0.975 0.975 0.975 0.975 400,299
3rd Mar 2026 (Tue) 0.95 0.975 0.95 0.975 1,730,153
FTSE 100 Latest
Value10,363.93
Change-14.89