Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.70 0.70 0.70 0.70 182,845
29th Oct 2026 (Thu) 0.65 0.70 0.65 0.70 222,978
28th Oct 2026 (Wed) 0.65 0.70 0.65 0.70 325,581
27th Oct 2026 (Tue) 0.70 0.70 0.70 0.70 103,733
26th Oct 2026 (Mon) 0.70 0.70 0.70 0.70 10,357
23rd Oct 2026 (Fri) 0.65 0.70 0.65 0.70 764,095
22nd Oct 2026 (Thu) 0.70 0.70 0.70 0.70 500,003
21st Oct 2026 (Wed) 0.70 0.70 0.70 0.70 100,007
20th Oct 2026 (Tue) 0.70 0.765 0.70 0.70 502,668
19th Oct 2026 (Mon) 0.70 0.70 0.70 0.70 50,000
16th Oct 2026 (Fri) 0.70 0.70 0.70 0.70 12,613
15th Oct 2026 (Thu) 0.70 0.70 0.70 0.70 500,000
14th Oct 2026 (Wed) 0.70 0.70 0.65 0.65 129,269
13th Oct 2026 (Tue) 0.70 0.70 0.70 0.70 221,876
12th Oct 2026 (Mon) 0.70 0.70 0.70 0.70 4,746,850
9th Oct 2026 (Fri) 0.70 0.70 0.70 0.70 86,415
8th Oct 2026 (Thu) 0.70 0.70 0.70 0.70 0
7th Oct 2026 (Wed) 0.70 0.70 0.70 0.70 1,001,094
6th Oct 2026 (Tue) 0.70 0.70 0.70 0.70 1,111,016
5th Oct 2026 (Mon) 0.70 0.70 0.70 0.70 51,864
2nd Oct 2026 (Fri) 0.65 0.70 0.65 0.70 42,825
1st Oct 2026 (Thu) 0.725 0.725 0.70 0.70 870,901
30th Sep 2026 (Wed) 0.75 0.70 0.70 0.70 811,978
29th Sep 2026 (Tue) 0.75 0.82 0.82 0.82 48,411
28th Sep 2026 (Mon) 0.75 0.75 0.75 0.75 421,165
25th Sep 2026 (Fri) 0.725 0.795 0.75 0.75 264,561
24th Sep 2026 (Thu) 0.725 0.725 0.70 0.725 1,554,090
23rd Sep 2026 (Wed) 0.725 0.725 0.725 0.725 0
22nd Sep 2026 (Tue) 0.725 0.725 0.70 0.725 7,564
21st Sep 2026 (Mon) 0.775 0.70 0.70 0.70 4,615,366
18th Sep 2026 (Fri) 0.725 0.70 0.70 0.70 650,000
17th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 0
16th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 38,339
15th Sep 2026 (Tue) 0.725 0.725 0.725 0.725 2,243
14th Sep 2026 (Mon) 0.725 0.795 0.795 0.795 144,471
11th Sep 2026 (Fri) 0.725 0.725 0.725 0.725 0
10th Sep 2026 (Thu) 0.725 0.725 0.725 0.725 230,851
9th Sep 2026 (Wed) 0.725 0.725 0.725 0.725 108,241
8th Sep 2026 (Tue) 0.795 0.795 0.725 0.725 14,142
7th Sep 2026 (Mon) 0.725 0.725 0.70 0.725 37,797
4th Sep 2026 (Fri) 0.725 0.725 0.70 0.725 612,590
3rd Sep 2026 (Thu) 0.725 0.725 0.725 0.725 328,423
2nd Sep 2026 (Wed) 0.725 0.725 0.70 0.725 1,018,685
1st Sep 2026 (Tue) 0.70 0.725 0.675 0.70 1,054,672
31st Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
FTSE 100 Latest
Value10,729.78
Change7.71