Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 0.425 0.425 0.425 0.425 50,363
30th Jun 2026 (Tue) 0.425 0.45 0.45 0.45 509,463
29th Jun 2026 (Mon) 0.425 0.425 0.425 0.425 115,200
26th Jun 2026 (Fri) 0.45 0.45 0.425 0.425 1,114,143
25th Jun 2026 (Thu) 0.45 0.45 0.45 0.45 1,719
24th Jun 2026 (Wed) 0.45 0.45 0.45 0.45 51,951
23rd Jun 2026 (Tue) 0.45 0.45 0.45 0.45 28
22nd Jun 2026 (Mon) 0.425 0.45 0.425 0.45 3,012,491
19th Jun 2026 (Fri) 0.425 0.425 0.425 0.425 561,435
18th Jun 2026 (Thu) 0.50 0.50 0.425 0.425 6,359,063
17th Jun 2026 (Wed) 0.55 0.50 0.50 0.50 1,278,732
16th Jun 2026 (Tue) 0.55 0.55 0.55 0.55 167,588
15th Jun 2026 (Mon) 0.55 0.55 0.55 0.55 1,591,354
12th Jun 2026 (Fri) 0.575 0.575 0.55 0.55 2,442,044
11th Jun 2026 (Thu) 0.525 0.60 0.525 0.575 1,756,545
10th Jun 2026 (Wed) 0.70 0.60 0.45 0.50 21,658,547
9th Jun 2026 (Tue) 0.65 0.715 0.715 0.715 3,716,235
8th Jun 2026 (Mon) 0.65 0.65 0.65 0.65 5,767
5th Jun 2026 (Fri) 0.65 0.65 0.65 0.65 590,560
4th Jun 2026 (Thu) 0.65 0.65 0.65 0.65 110,381
3rd Jun 2026 (Wed) 0.65 0.65 0.65 0.65 459,141
2nd Jun 2026 (Tue) 0.675 0.675 0.65 0.65 52,034
1st Jun 2026 (Mon) 0.70 0.70 0.675 0.675 2,722,543
29th May 2026 (Fri) 0.70 0.75 0.70 0.75 462,433
28th May 2026 (Thu) 0.65 0.70 0.65 0.70 316,920
27th May 2026 (Wed) 0.85 0.85 0.65 0.65 6,269,250
26th May 2026 (Tue) 0.85 0.85 0.85 0.85 0
25th May 2026 (Mon) 0.85 0.85 0.85 0.85 0
22nd May 2026 (Fri) 0.85 0.85 0.85 0.85 476
21st May 2026 (Thu) 0.85 0.85 0.85 0.85 1,500,625
20th May 2026 (Wed) 0.85 0.85 0.85 0.85 137,700
19th May 2026 (Tue) 0.85 0.85 0.85 0.85 100,000
18th May 2026 (Mon) 0.85 0.85 0.85 0.85 1,095
15th May 2026 (Fri) 0.95 0.95 0.85 0.85 272,553
14th May 2026 (Thu) 0.85 0.85 0.85 0.85 229
13th May 2026 (Wed) 0.85 0.85 0.81 0.85 552,350
12th May 2026 (Tue) 0.85 0.85 0.85 0.85 0
11th May 2026 (Mon) 0.85 0.85 0.85 0.85 203,687
8th May 2026 (Fri) 0.85 0.85 0.85 0.85 129,005
7th May 2026 (Thu) 0.85 0.85 0.85 0.85 140,565
6th May 2026 (Wed) 0.875 0.875 0.85 0.85 319,792
5th May 2026 (Tue) 0.875 0.875 0.875 0.875 198,071
4th May 2026 (Mon) 0.875 0.875 0.875 0.875 0
FTSE 100 Latest
Value10,528.98
Change50.64