Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contango Hdg (CGO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 0.525 0.60 0.525 0.575 1,756,545
10th Jun 2026 (Wed) 0.70 0.60 0.45 0.50 21,658,547
9th Jun 2026 (Tue) 0.65 0.715 0.715 0.715 3,716,235
8th Jun 2026 (Mon) 0.65 0.65 0.65 0.65 5,767
5th Jun 2026 (Fri) 0.65 0.65 0.65 0.65 590,560
4th Jun 2026 (Thu) 0.65 0.65 0.65 0.65 110,381
3rd Jun 2026 (Wed) 0.65 0.65 0.65 0.65 459,141
2nd Jun 2026 (Tue) 0.675 0.675 0.65 0.65 52,034
1st Jun 2026 (Mon) 0.70 0.70 0.675 0.675 2,722,543
29th May 2026 (Fri) 0.70 0.75 0.70 0.75 462,433
28th May 2026 (Thu) 0.65 0.70 0.65 0.70 316,920
27th May 2026 (Wed) 0.85 0.85 0.65 0.65 6,269,250
26th May 2026 (Tue) 0.85 0.85 0.85 0.85 0
25th May 2026 (Mon) 0.85 0.85 0.85 0.85 0
22nd May 2026 (Fri) 0.85 0.85 0.85 0.85 476
21st May 2026 (Thu) 0.85 0.85 0.85 0.85 1,500,625
20th May 2026 (Wed) 0.85 0.85 0.85 0.85 137,700
19th May 2026 (Tue) 0.85 0.85 0.85 0.85 100,000
18th May 2026 (Mon) 0.85 0.85 0.85 0.85 1,095
15th May 2026 (Fri) 0.95 0.95 0.85 0.85 272,553
14th May 2026 (Thu) 0.85 0.85 0.85 0.85 229
13th May 2026 (Wed) 0.85 0.85 0.81 0.85 552,350
12th May 2026 (Tue) 0.85 0.85 0.85 0.85 0
11th May 2026 (Mon) 0.85 0.85 0.85 0.85 203,687
8th May 2026 (Fri) 0.85 0.85 0.85 0.85 129,005
7th May 2026 (Thu) 0.85 0.85 0.85 0.85 140,565
6th May 2026 (Wed) 0.875 0.875 0.85 0.85 319,792
5th May 2026 (Tue) 0.875 0.875 0.875 0.875 198,071
4th May 2026 (Mon) 0.875 0.875 0.875 0.875 0
1st May 2026 (Fri) 0.875 0.875 0.875 0.875 0
30th Apr 2026 (Thu) 0.875 0.90 0.90 0.90 148,650
29th Apr 2026 (Wed) 0.875 0.90 0.90 0.90 1,697,186
28th Apr 2026 (Tue) 0.925 0.90 0.90 0.90 103,391
27th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 99
24th Apr 2026 (Fri) 0.925 0.925 0.925 0.925 5,530
23rd Apr 2026 (Thu) 0.925 0.925 0.925 0.925 91,982
22nd Apr 2026 (Wed) 0.925 0.925 0.925 0.925 1,127,327
21st Apr 2026 (Tue) 0.86 0.925 0.86 0.925 36,629
20th Apr 2026 (Mon) 0.925 0.925 0.85 0.925 360,279
17th Apr 2026 (Fri) 0.925 0.925 0.925 0.925 11,216
16th Apr 2026 (Thu) 0.925 0.925 0.925 0.925 25,058
15th Apr 2026 (Wed) 0.88 0.925 0.88 0.925 11,996
14th Apr 2026 (Tue) 0.87 0.90 0.87 0.90 161,211
13th Apr 2026 (Mon) 0.925 0.925 0.925 0.925 52,972
FTSE 100 Latest
Value10,399.60
Change95.72