Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castelnau Group (CGL) Share Price

Price 88.00p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 89.50p
Sell 86.50p
Buy / Sell CGL Shares
Last Trade: Sell 980.00 at 87.80p
Day's Volume: 0
Last Close: 88.00p
Open: 88.00p
ISIN: GG00BMWWJM28
Day's Range 88.00p - 88.00p
52wk Range: 75.50p - 102.00p
Market Capitalisation: £293m
VWAP: 0.00p
Shares in Issue: 332m

Castelnau Group (CGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 980 87.80p Ordinary
12:08:51 - 27-Mar-25
Sell* 2,432 87.80p Ordinary
11:53:28 - 27-Mar-25
Sell* 1,000 87.00p Uncrossing Trade
11:00:21 - 27-Mar-25
Sell* 347 87.00p Ordinary
08:15:21 - 27-Mar-25
Unknown* 15,000 86.50p Ordinary
15:40:07 - 26-Mar-25
Buy* 1,489 89.50p Suspected BUY Trade
14:00:12 - 26-Mar-25
Unknown* 21,999 87.50p Negotiated Trade
13:21:22 - 26-Mar-25
Unknown* 24,046 88.00p Negotiated Trade
15:51:52 - 25-Mar-25
Sell* 5,500 90.35p Ordinary
13:41:30 - 25-Mar-25
Sell* 1,377 90.35p Ordinary
14:15:07 - 21-Mar-25
See more Castelnau Group trades

Castelnau Group (CGL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 88.00 88.00 88.00 88.00 0
27th Mar 2025 (Thu) 88.25 88.00 87.00 88.00 4,759
26th Mar 2025 (Wed) 90.00 89.50 88.25 88.25 38,488
25th Mar 2025 (Tue) 90.50 90.50 90.00 90.00 29,546
24th Mar 2025 (Mon) 90.50 90.50 90.50 90.50 0
21st Mar 2025 (Fri) 90.50 90.50 90.50 90.50 1,377
20th Mar 2025 (Thu) 90.50 90.50 90.50 90.50 10,000
19th Mar 2025 (Wed) 90.50 90.50 90.50 90.50 21,334
18th Mar 2025 (Tue) 90.50 90.50 90.50 90.50 0
17th Mar 2025 (Mon) 90.50 90.50 90.50 90.50 0
14th Mar 2025 (Fri) 90.50 90.50 90.50 90.50 0
13th Mar 2025 (Thu) 91.50 91.50 90.50 90.50 23,000
12th Mar 2025 (Wed) 92.00 92.00 92.00 92.00 0
11th Mar 2025 (Tue) 92.00 92.00 92.00 92.00 0
10th Mar 2025 (Mon) 92.00 92.00 92.00 92.00 50,470
7th Mar 2025 (Fri) 92.00 92.00 92.00 92.00 36,194
6th Mar 2025 (Thu) 92.00 92.00 92.00 92.00 5,000
5th Mar 2025 (Wed) 92.00 92.00 92.00 92.00 20,000
4th Mar 2025 (Tue) 92.00 92.00 92.00 92.00 0
3rd Mar 2025 (Mon) 92.00 92.00 92.00 92.00 7,333
28th Feb 2025 (Fri) 92.50 92.50 92.00 92.00 7,468
See more Castelnau Group price history

Castelnau Group (CGL) Regulatory News

Date Source Headline
13th Mar 2025 7:02 am PRN Voluntary Cancellation of Hornby plc and Issue of Shares
12th Mar 2025 1:43 pm PRN Block Listing Six Monthly Return
10th Mar 2025 7:30 am PRN Net Asset Value(s)
10th Feb 2025 7:30 am PRN Net Asset Value(s)
4th Feb 2025 1:13 pm RNS-R Q4 2024 Quarterly Investment Report
3rd Feb 2025 7:00 am PRN Further issue of equity in relation to Farewill
9th Jan 2025 5:17 pm PRN Net Asset Value(s)
9th Dec 2024 7:30 am PRN Net Asset Value(s)
8th Nov 2024 7:30 am PRN Net Asset Value(s)
5th Nov 2024 4:18 pm PRN Director/PDMR Shareholding
See more Castelnau Group regulatory news

Castelnau Group (CGL) Share News

AIM WINNERS & LOSERS: Hornby plots AIM exit; Ethernity deal progresses

13th Mar 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Castelnau's Dignity to acquire digital end-of-life business Farewill

17th Oct 2024 17:09

(Alliance News) - Investment firm Castelnau Group Ltd on Thursday said its investee Dignity is to acquire London-based Farewill Ltd, boosting its end-of-life services offering. Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2024 14:19

Read More

EARNINGS AND TRADING: Nostrum swings to profit, Albion grows value

19th Apr 2024 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Silverwood reports trading in-line; converts loan into equity

29th Jan 2024 17:36

(Alliance News) - Silverwood Brands PLC on Monday reported in-line trading as it unveiled an influx of fresh funds and the conversion of an existing loan into equity. Read More

See more Castelnau Group news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered