| Price | 79.50p on 05-08-2025 at 13:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.00p |
| Sell | 78.00p |
| Last Trade: | Buy 694.00 at 81.00p |
| Day's Volume: | 924 |
| Last Close: | 79.50p |
| Open: | 79.50p |
| ISIN: | GG00BMWWJM28 |
| Day's Range | 79.50p - 81.00p |
| 52wk Range: | 76.50p - 101.50p |
| Market Capitalisation: | £265.14m |
| VWAP: | 80.31672p |
| Shares in Issue: | 333.51m |
Sector: Closed End Investments
Castelnau Group (CGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 694 | 81.00p | Suspected BUY Trade |
14:00:01 - 05-Aug-25 |
| Unknown* | 0 | 78.00p | SI Trade |
12:35:04 - 05-Aug-25 |
| Unknown* | 0 | 81.00p | SI Trade |
12:35:04 - 05-Aug-25 |
| Unknown* | 0 | 81.00p | SI Trade |
12:35:04 - 05-Aug-25 |
| Sell* | 184 | 78.255p | Ordinary |
11:38:44 - 05-Aug-25 |
| Sell* | 46 | 78.255p | Ordinary |
10:26:41 - 05-Aug-25 |
| Unknown* | 0 | 78.00p | SI Trade |
15:40:36 - 04-Aug-25 |
| Sell* | 322 | 78.255p | Ordinary |
14:11:50 - 04-Aug-25 |
| Sell* | 12,500 | 78.33p | Ordinary |
15:41:45 - 01-Aug-25 |
| Sell* | 3 | 78.18p | Ordinary |
09:01:22 - 01-Aug-25 |
Castelnau Group (CGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 10:42 am | RNS-R | Q2 2025 INVESTMENT REPORT |
| 9th Jul 2025 7:30 am | PRN | Net Asset Value(s) |
| 9th Jun 2025 7:30 am | PRN | Net Asset Value(s) |
| 2nd Jun 2025 10:59 am | PRN | Total Voting Rights |
| 15th May 2025 8:29 am | PRN | Block Listing Six Monthly Return |
| 13th May 2025 7:00 am | PRN | Further issue of equity in relation to Hornby |
| 9th May 2025 7:30 am | PRN | Net Asset Value(s) |
| 1st May 2025 2:38 pm | RNS-R | Q1 2025 Investment Report |
| 10th Apr 2025 11:05 am | PRN | Annual Report and Audited Financial Statements 2024 |
| 8th Apr 2025 7:30 am | PRN | Net Asset Value(s) |
