Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castelnau Group (CGL) Share Price

Price 82.00p on 02-06-2025 at 08:05:10
Change 0.00p 0%
Buy 83.00p
Sell 81.00p
Buy / Sell CGL Shares
Last Trade: Unknown 42,486.00 at 81.50p
Day's Volume: 0
Last Close: 82.00p
Open: 82.00p
ISIN: GG00BMWWJM28
Day's Range 82.00p - 82.00p
52wk Range: 75.50p - 102.00p
Market Capitalisation: £273m
VWAP: 0.00p
Shares in Issue: 334m

Castelnau Group (CGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,486 81.50p Negotiated Trade
15:31:48 - 30-May-25
Buy* 3,996 82.488p Ordinary
14:15:32 - 30-May-25
Sell* 9 81.50p Uncrossing Trade
09:00:14 - 30-May-25
Buy* 1,818 82.50p Ordinary
13:19:38 - 29-May-25
Sell* 4,500 81.15p Ordinary
08:18:35 - 28-May-25
Buy* 1,197 82.50p Ordinary
14:18:26 - 27-May-25
Unknown* 15,000 81.75p Ordinary
12:16:57 - 27-May-25
Buy* 10,000 82.40p Ordinary
10:03:13 - 27-May-25
Sell* 6,429 80.26p Ordinary
15:00:15 - 23-May-25
Sell* 7,165 80.26p Ordinary
13:57:31 - 23-May-25
See more Castelnau Group trades

Castelnau Group (CGL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 81.75 82.25 81.50 82.00 46,491
29th May 2025 (Thu) 81.75 81.75 81.75 81.75 1,818
28th May 2025 (Wed) 81.75 81.75 81.75 81.75 4,500
27th May 2025 (Tue) 81.25 81.75 81.25 81.75 26,197
26th May 2025 (Mon) 80.26 80.26 80.26 80.26 0
23rd May 2025 (Fri) 81.25 81.25 81.25 81.25 15,751
22nd May 2025 (Thu) 81.25 81.25 81.25 81.25 2,429
21st May 2025 (Wed) 81.00 81.25 81.00 81.25 24,198
20th May 2025 (Tue) 80.50 81.00 80.50 81.00 28,161
19th May 2025 (Mon) 80.50 80.50 80.50 80.50 43,224
16th May 2025 (Fri) 80.50 80.50 80.50 80.50 18,517
15th May 2025 (Thu) 80.50 80.50 80.50 80.50 26,150
14th May 2025 (Wed) 80.50 80.50 80.50 80.50 6,329
13th May 2025 (Tue) 80.50 80.50 80.50 80.50 30,244
12th May 2025 (Mon) 80.50 80.50 80.50 80.50 73,620
9th May 2025 (Fri) 80.50 80.50 80.50 80.50 674
8th May 2025 (Thu) 80.50 80.50 80.50 80.50 27,806
7th May 2025 (Wed) 80.50 80.50 80.50 80.50 1,520
6th May 2025 (Tue) 80.50 80.50 80.50 80.50 12,327
5th May 2025 (Mon) 81.00 81.00 81.00 81.00 0
2nd May 2025 (Fri) 80.50 80.50 80.50 80.50 43,556
See more Castelnau Group price history

Castelnau Group (CGL) Regulatory News

Date Source Headline
15th May 2025 8:29 am PRN Block Listing Six Monthly Return
13th May 2025 7:00 am PRN Further issue of equity in relation to Hornby
9th May 2025 7:30 am PRN Net Asset Value(s)
1st May 2025 2:38 pm RNS-R Q1 2025 Investment Report
10th Apr 2025 11:05 am PRN Annual Report and Audited Financial Statements 2024
8th Apr 2025 7:30 am PRN Net Asset Value(s)
13th Mar 2025 7:02 am PRN Voluntary Cancellation of Hornby plc and Issue of Shares
12th Mar 2025 1:43 pm PRN Block Listing Six Monthly Return
10th Mar 2025 7:30 am PRN Net Asset Value(s)
10th Feb 2025 7:30 am PRN Net Asset Value(s)
See more Castelnau Group regulatory news

Castelnau Group (CGL) Share News

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

AIM WINNERS & LOSERS: Hornby plots AIM exit; Ethernity deal progresses

13th Mar 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Castelnau's Dignity to acquire digital end-of-life business Farewill

17th Oct 2024 17:09

(Alliance News) - Investment firm Castelnau Group Ltd on Thursday said its investee Dignity is to acquire London-based Farewill Ltd, boosting its end-of-life services offering. Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2024 14:19

Read More

See more Castelnau Group news
FTSE 100 Latest
Value8,775.02
Change2.64

Login to your account

Forgot Password?

Not Registered