| Price | 77.00p on 01-10-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.00p |
| Sell | 75.00p |
| Last Trade: | Sell 2,939.00 at 76.60p |
| Day's Volume: | 2,939 |
| Last Close: | 77.00p |
| Open: | 77.00p |
| ISIN: | GG00BMWWJM28 |
| Day's Range | 77.00p - 77.00p |
| 52wk Range: | 75.00p - 99.50p |
| Market Capitalisation: | £256.80m |
| VWAP: | 76.60p |
| Shares in Issue: | 333.51m |
Sector: Closed End Investments
Castelnau Group (CGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,939 | 76.60p | Ordinary |
08:32:23 - 01-Oct-25 |
| Unknown* | 108,500 | 74.25p | Negotiated Trade |
16:37:15 - 30-Sep-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
16:14:48 - 30-Sep-25 |
| Sell* | 1,296 | 76.75p | Ordinary |
16:02:52 - 30-Sep-25 |
| Sell* | 1,295 | 76.75p | Ordinary |
16:01:37 - 30-Sep-25 |
| Sell* | 1,295 | 76.75p | Ordinary |
16:00:32 - 30-Sep-25 |
| Sell* | 975 | 75.00p | Ordinary |
15:06:48 - 30-Sep-25 |
| Buy* | 1 | 79.00p | SI Trade |
15:34:59 - 29-Sep-25 |
| Sell* | 10,000 | 76.00p | Ordinary |
13:23:33 - 29-Sep-25 |
| Sell* | 5,000 | 76.00p | Ordinary |
16:28:02 - 26-Sep-25 |
Castelnau Group (CGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:00 am | PRN | Interim Report and Unaudited Condensed Consolidated Interim Financial Statements |
| 17th Sep 2025 3:00 pm | PRN | Result of Annual General Meeting |
| 12th Sep 2025 7:00 am | PRN | Castelnau secures new debt facility |
| 12th Aug 2025 11:41 am | PRN | Notice of AGM |
| 24th Jul 2025 10:42 am | RNS-R | Q2 2025 INVESTMENT REPORT |
| 9th Jul 2025 7:30 am | PRN | Net Asset Value(s) |
| 9th Jun 2025 7:30 am | PRN | Net Asset Value(s) |
| 2nd Jun 2025 10:59 am | PRN | Total Voting Rights |
| 15th May 2025 8:29 am | PRN | Block Listing Six Monthly Return |
| 13th May 2025 7:00 am | PRN | Further issue of equity in relation to Hornby |
