| Price | 95.50p on 27-02-2026 at 19:10:05 |
|---|---|
| Change | 1.00p 1.06% |
| Buy | 97.00p |
| Sell | 94.00p |
| Last Trade: | Sell 39.00 at 94.00p |
| Day's Volume: | 1,787 |
| Last Close: | 95.50p |
| Open: | 94.50p |
| ISIN: | GG00BMWWJM28 |
| Day's Range | 94.50p - 95.50p |
| 52wk Range: | 75.00p - 98.00p |
| Market Capitalisation: | £318.50m |
| VWAP: | 95.20504p |
| Shares in Issue: | 333.51m |
Sector: Closed End Investments
Castelnau Group (CGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 94.00p | SI Trade |
15:35:07 - 27-Feb-26 |
| Sell* | 548 | 93.55p | Ordinary |
11:12:49 - 27-Feb-26 |
| Buy* | 1,200 | 96.00p | Ordinary |
10:17:06 - 27-Feb-26 |
| Sell* | 8,599 | 93.05p | Ordinary |
14:41:46 - 26-Feb-26 |
| Sell* | 1,283 | 93.025p | Ordinary |
14:40:08 - 25-Feb-26 |
| Sell* | 5,374 | 93.0505p | Ordinary |
15:32:46 - 23-Feb-26 |
| Sell* | 2,808 | 93.02p | Ordinary |
14:20:07 - 23-Feb-26 |
| Sell* | 3,094 | 92.70p | Ordinary |
08:40:58 - 23-Feb-26 |
| Unknown* | 13,718 | 93.10p | Ordinary |
08:22:00 - 23-Feb-26 |
| Sell* | 4,110 | 93.10p | Ordinary |
15:58:56 - 20-Feb-26 |
Castelnau Group (CGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | PRN | HORNBY AGREES SALE OF SCALEXTRIC |
| 22nd Jan 2026 10:51 am | RNS-R | Q4 2025 INVESTMENT REPORT |
| 22nd Jan 2026 9:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 10:54 am | RNS | Directorate change |
| 23rd Dec 2025 10:54 am | PRN | Directorate change |
| 14th Nov 2025 2:19 pm | PRN | Director/PDMR Shareholding |
| 14th Nov 2025 7:30 am | PRN | Dignity redemption and valuation update |
| 13th Nov 2025 8:47 am | PRN | Block Listing Six Monthly Return |
| 23rd Oct 2025 9:37 am | RNS-R | Q3 2025 INVESTMENT REPORT |
| 23rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
