Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castelnau Group (CGL) Share Price

Price 77.00p on 22-10-2025 at 16:50:05
Change 0.00p 0%
Buy 78.50p
Sell 75.50p
Last Trade: Unknown 50,000.00 at 77.00p
Day's Volume: 118,978
Last Close: 77.00p
Open: 77.00p
ISIN: GG00BMWWJM28
Day's Range 77.00p - 77.00p
52wk Range: 75.00p - 99.50p
Market Capitalisation: £256.80m
VWAP: 77.5232p
Shares in Issue: 333.51m

Castelnau Group (CGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 77.00p OTC Trade
17:08:42 - 22-Oct-25
Buy* 1,269 77.85p Ordinary
16:29:20 - 22-Oct-25
Buy* 1,269 77.85p Ordinary
16:29:03 - 22-Oct-25
Buy* 1,278 77.85p Ordinary
16:28:06 - 22-Oct-25
Buy* 6,550 77.594p Ordinary
15:51:19 - 22-Oct-25
Buy* 3,650 77.594p Ordinary
12:25:06 - 22-Oct-25
Buy* 4,962 77.594p Ordinary
11:28:51 - 22-Oct-25
Unknown* 50,000 78.00p Negotiated Trade
09:32:26 - 22-Oct-25
Sell* 6,173 75.755p Ordinary
15:40:21 - 21-Oct-25
Buy* 5,000 77.594p Ordinary
15:29:44 - 21-Oct-25
See more Castelnau Group trades

Castelnau Group (CGL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 76.50 77.00 76.00 77.00 338,751
20th Oct 2025 (Mon) 75.50 77.00 75.00 75.00 92,410
17th Oct 2025 (Fri) 76.50 77.00 75.50 76.50 39,780
16th Oct 2025 (Thu) 75.50 77.00 76.00 76.50 588,675
15th Oct 2025 (Wed) 75.50 76.00 75.50 76.00 3,934
14th Oct 2025 (Tue) 75.50 76.00 75.50 76.00 23,000
13th Oct 2025 (Mon) 75.50 76.00 75.50 76.00 0
10th Oct 2025 (Fri) 75.50 76.00 75.50 76.00 54,000
9th Oct 2025 (Thu) 75.00 76.00 75.00 76.00 32,277
8th Oct 2025 (Wed) 75.50 78.50 76.00 76.00 64,005
7th Oct 2025 (Tue) 75.50 76.00 75.50 76.00 0
6th Oct 2025 (Mon) 75.50 76.00 75.50 76.00 118,509
3rd Oct 2025 (Fri) 77.00 77.00 76.00 77.00 95,924
2nd Oct 2025 (Thu) 77.00 77.00 77.00 77.00 43,075
1st Oct 2025 (Wed) 77.00 77.00 77.00 77.00 2,939
30th Sep 2025 (Tue) 77.00 77.00 77.00 77.00 14,861
29th Sep 2025 (Mon) 78.00 78.00 77.00 77.00 10,001
26th Sep 2025 (Fri) 78.00 78.00 78.00 78.00 5,000
25th Sep 2025 (Thu) 78.00 78.00 78.00 78.00 9,209
24th Sep 2025 (Wed) 78.00 79.00 75.00 78.00 10,850
23rd Sep 2025 (Tue) 79.00 79.00 78.00 78.00 20,461
22nd Sep 2025 (Mon) 79.00 79.00 79.00 79.00 1,260
See more Castelnau Group price history

Castelnau Group (CGL) Regulatory News

Date Source Headline
18th Sep 2025 7:00 am PRN Interim Report and Unaudited Condensed Consolidated Interim Financial Statements
17th Sep 2025 3:00 pm PRN Result of Annual General Meeting
12th Sep 2025 7:00 am PRN Castelnau secures new debt facility
12th Aug 2025 11:41 am PRN Notice of AGM
24th Jul 2025 10:42 am RNS-R Q2 2025 INVESTMENT REPORT
9th Jul 2025 7:30 am PRN Net Asset Value(s)
9th Jun 2025 7:30 am PRN Net Asset Value(s)
2nd Jun 2025 10:59 am PRN Total Voting Rights
15th May 2025 8:29 am PRN Block Listing Six Monthly Return
13th May 2025 7:00 am PRN Further issue of equity in relation to Hornby
See more Castelnau Group regulatory news

Castelnau Group (CGL) Share News

Castelnau to focus on review after underperforming benchmark

18th Sep 2025 12:00

(Alliance News) - Castelnau Group Ltd on Thursday said it will focus on implementing the outcome of a review after it underperformed the benchmark in the first half of the year. Read More

IN BRIEF: Castelnau secures new GBP65 million loan facility

16th Sep 2025 06:53

Castelnau Group Ltd - Guernsey-based closed-ended investment company - Secures new GBP65 million 3-year loan facility with Shawbrook Bank Ltd, a UK provider of specialist financing products to businesses. The loan is a secured revolving credit facility secured by assets of the company at an "attractive" interest rate, Castelnau says. The loan will initially be drawn to repay the existing GBP60 million loan from Phoenix UK Fund Ltd and associated costs of the refinancing, and will result in "significant" interest cost savings, Castelnau adds. Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Aurora UK Alpha net asset value return down in 2024, lags benchmark

8th Apr 2025 15:37

(Alliance News) - Aurora UK Alpha PLC on Tuesday reported a negative total return for 2024, underperforming its benchmark as a weak second half offset early gains. Read More

See more Castelnau Group news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered