Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castelnau Group (CGL) Share Price

Price 95.25p on 08-12-2025 at 18:35:07
Change 0.25p 0.26%
Buy 96.00p
Sell 94.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12,500.00 at 96.00p
Day's Volume: 78,392
Last Close: 95.25p
Open: 95.00p
ISIN: GG00BMWWJM28
Day's Range 95.00p - 95.25p
52wk Range: 75.00p - 95.25p
Market Capitalisation: £317.67m
VWAP: 95.94367p
Shares in Issue: 333.51m

Sector: Closed End Investments

Castelnau Group (CGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 96.00p Ordinary
 16:28:03 - 08-Dec-25
Sell* 500 94.85p Ordinary
 14:20:20 - 08-Dec-25
Unknown* 38,791 95.95p Negotiated Trade
 10:11:59 - 08-Dec-25
Unknown* 26,000 95.95p Negotiated Trade
 08:56:25 - 08-Dec-25
Buy* 7,682 95.80p Ordinary
 15:37:50 - 05-Dec-25
Unknown* 17,318 95.80p Ordinary
 15:37:47 - 05-Dec-25
Unknown* 50,000 96.00p Negotiated Trade
 15:23:38 - 05-Dec-25
Unknown* 850 95.00p Ordinary
 12:57:58 - 05-Dec-25
Unknown* 962 95.00p Uncrossing Trade
 11:00:21 - 05-Dec-25
Sell* 208 94.00p SI Trade
 10:54:39 - 05-Dec-25
See more Castelnau Group trades

Castelnau Group (CGL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 95.00 95.25 95.00 95.25 78,392
5th Dec 2025 (Fri) 93.50 95.00 95.00 95.00 27,020
4th Dec 2025 (Thu) 92.50 93.50 92.50 93.50 18,096
3rd Dec 2025 (Wed) 92.50 92.50 92.50 92.50 11,117
2nd Dec 2025 (Tue) 92.50 95.00 92.50 92.50 1,647
1st Dec 2025 (Mon) 91.50 92.00 91.50 92.00 0
28th Nov 2025 (Fri) 90.25 91.50 90.25 91.50 25,922
27th Nov 2025 (Thu) 90.00 90.25 90.00 90.25 37,001
26th Nov 2025 (Wed) 87.50 90.00 87.50 90.00 109,158
25th Nov 2025 (Tue) 88.50 90.00 89.50 90.00 5,261
24th Nov 2025 (Mon) 88.50 88.50 88.50 88.50 34,646
21st Nov 2025 (Fri) 88.25 88.00 88.00 88.00 414,857
20th Nov 2025 (Thu) 86.75 87.50 87.50 87.50 603,020
19th Nov 2025 (Wed) 85.75 86.75 85.75 86.75 178,646
18th Nov 2025 (Tue) 85.25 85.75 85.25 85.75 10,000
17th Nov 2025 (Mon) 84.75 85.25 84.50 85.00 235,499
14th Nov 2025 (Fri) 80.00 85.00 84.50 84.50 587,562
13th Nov 2025 (Thu) 79.00 79.00 79.00 79.00 0
12th Nov 2025 (Wed) 79.00 80.00 79.00 79.00 125,657
11th Nov 2025 (Tue) 78.50 78.50 78.50 78.50 166,226
10th Nov 2025 (Mon) 78.50 78.50 78.50 78.50 20,000
See more Castelnau Group price history

Castelnau Group (CGL) Regulatory News

Date Source Headline
14th Nov 2025 2:19 pm PRN Director/PDMR Shareholding
14th Nov 2025 7:30 am PRN Dignity redemption and valuation update
13th Nov 2025 8:47 am PRN Block Listing Six Monthly Return
23rd Oct 2025 9:37 am RNS-R Q3 2025 INVESTMENT REPORT
23rd Oct 2025 7:00 am PRN Net Asset Value(s)
18th Sep 2025 7:00 am PRN Interim Report and Unaudited Condensed Consolidated Interim Financial Statements
17th Sep 2025 3:00 pm PRN Result of Annual General Meeting
12th Sep 2025 7:00 am PRN Castelnau secures new debt facility
12th Aug 2025 11:41 am PRN Notice of AGM
24th Jul 2025 10:42 am RNS-R Q2 2025 INVESTMENT REPORT
See more Castelnau Group regulatory news

Castelnau Group (CGL) Share News

SMALL-CAP WINNERS & LOSERS: Cindrigo extends exploration license

14th Nov 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Castelnau to focus on review after underperforming benchmark

18th Sep 2025 12:00

(Alliance News) - Castelnau Group Ltd on Thursday said it will focus on implementing the outcome of a review after it underperformed the benchmark in the first half of the year. Read More

IN BRIEF: Castelnau secures new GBP65 million loan facility

16th Sep 2025 06:53

Castelnau Group Ltd - Guernsey-based closed-ended investment company - Secures new GBP65 million 3-year loan facility with Shawbrook Bank Ltd, a UK provider of specialist financing products to businesses. The loan is a secured revolving credit facility secured by assets of the company at an "attractive" interest rate, Castelnau says. The loan will initially be drawn to repay the existing GBP60 million loan from Phoenix UK Fund Ltd and associated costs of the refinancing, and will result in "significant" interest cost savings, Castelnau adds. Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Castelnau Group news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered