UK dividends calendar - next 7 days
22nd Aug 2024 14:21
| Price | 2,270.00p on 21-11-2024 at 18:18:37 |
|---|---|
| Change | -30.00p -1.3% |
| Buy | 2,300.00p |
| Sell | 2,240.00p |
| Buy / Sell CGI Shares | |
| Last Trade: | Unknown 1,500.00 at 2,260.00p |
| Day's Volume: | 7,286 |
| Last Close: | 2,270.00p |
| Open: | 2,280.00p |
| ISIN: | CA1358251074 |
| Day's Range | 2,270.00p - 2,280.00p |
| 52wk Range: | 1,930.00p - 2,340.00p |
| Market Capitalisation: | £474m |
| VWAP: | 2,263.27346p |
| Shares in Issue: | 21m |
Recent Trades History Canadian Gen. (CGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 2,260.00p | Negotiated Trade |
16:18:36 - 21-Nov-24 |
| Unknown* | 2,400 | 2,272.40p | Negotiated Trade |
11:16:40 - 21-Nov-24 |
| Sell* | 564 | 2,245.10p | Ordinary |
16:03:53 - 21-Nov-24 |
| Buy* | 1 | 2,270.60p | Ordinary |
13:01:45 - 21-Nov-24 |
| Buy* | 90 | 2,271.80p | Ordinary |
12:50:30 - 21-Nov-24 |
| Unknown* | 1,190 | 2,270.00p | Negotiated Trade |
10:50:30 - 21-Nov-24 |
| Unknown* | 2,500 | 2,260.00p | Negotiated Trade |
16:16:14 - 20-Nov-24 |
| Unknown* | 750 | 2,245.10p | Ordinary |
10:24:02 - 21-Nov-24 |
| Sell* | 350 | 2,244.80p | Ordinary |
09:31:32 - 21-Nov-24 |
| Buy* | 439 | 2,273.60p | Ordinary |
08:59:55 - 21-Nov-24 |