Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,200.00p on 14-07-2025 at 18:50:06
Change	0.00p 0%
Buy	2,220.00p
Sell	2,180.00p
Buy / Sell CGI Shares

Last Trade:	Sell 137.00 at 2,180.00p
Day's Volume:	2,066
Last Close:	2,200.00p
Open:	2,200.00p
ISIN:	CA1358251074

Day's Range	2,200.00p - 2,200.00p
52wk Range:	1,700.00p - 2,460.00p
Market Capitalisation:	£459m
VWAP:	2,186.08809p
Shares in Issue:	21m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Sell*	137	2,180.00p	Ordinary	15:13:02 - 14-Jul-25
Sell*	227	2,199.20p	Ordinary	14:04:11 - 14-Jul-25
Sell*	1,000	2,180.00p	Ordinary	11:34:29 - 14-Jul-25
Sell*	77	2,199.60p	Ordinary	11:25:24 - 14-Jul-25
Sell*	5	2,199.60p	Ordinary	11:25:24 - 14-Jul-25
Sell*	6	2,199.60p	Ordinary	11:25:24 - 14-Jul-25
Sell*	1	2,199.60p	Ordinary	11:25:23 - 14-Jul-25
Sell*	41	2,199.60p	Ordinary	11:25:23 - 14-Jul-25
Sell*	1	2,199.60p	Ordinary	11:25:23 - 14-Jul-25
Sell*	2	2,199.60p	Ordinary	11:25:22 - 14-Jul-25

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	2,200.00	2,200.00	2,200.00	2,200.00	2,066
11th Jul 2025 (Fri)	2,175.00	2,200.00	2,170.00	2,200.00	6,544
10th Jul 2025 (Thu)	2,160.00	2,185.00	2,160.00	2,165.00	3,568
9th Jul 2025 (Wed)	2,155.00	2,155.00	2,100.00	2,150.00	9,500
8th Jul 2025 (Tue)	2,150.00	2,155.00	2,145.00	2,155.00	5,989
7th Jul 2025 (Mon)	2,070.00	2,145.00	2,070.00	2,145.00	9,797
4th Jul 2025 (Fri)	2,070.00	2,070.00	2,070.00	2,070.00	1,524
3rd Jul 2025 (Thu)	2,070.00	2,070.00	2,070.00	2,070.00	765
2nd Jul 2025 (Wed)	2,085.00	2,085.00	2,070.00	2,070.00	3,190
1st Jul 2025 (Tue)	2,110.00	2,115.00	2,090.00	2,090.00	8,964
30th Jun 2025 (Mon)	2,130.00	2,130.00	2,085.00	2,085.00	14,029
27th Jun 2025 (Fri)	2,120.00	2,130.00	2,120.00	2,130.00	12,281
26th Jun 2025 (Thu)	2,115.00	2,115.00	2,115.00	2,115.00	334
25th Jun 2025 (Wed)	2,115.00	2,120.00	2,115.00	2,115.00	3,015
24th Jun 2025 (Tue)	2,130.00	2,130.00	2,115.00	2,130.00	639
23rd Jun 2025 (Mon)	2,105.00	2,120.00	2,105.00	2,120.00	1,456
20th Jun 2025 (Fri)	2,105.00	2,105.00	2,105.00	2,105.00	1,517
19th Jun 2025 (Thu)	2,105.00	2,105.00	2,105.00	2,105.00	3,053
18th Jun 2025 (Wed)	2,110.00	2,140.00	2,140.00	2,140.00	5,420
17th Jun 2025 (Tue)	2,095.00	2,115.00	2,085.00	2,090.00	3,958
16th Jun 2025 (Mon)	2,090.00	2,095.00	2,090.00	2,095.00	1,645

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
14th Jul 2025 7:00 am	RNS	Net Asset Value(s)
11th Jul 2025 7:00 am	RNS	Net Asset Value(s)
10th Jul 2025 7:00 am	RNS	Net Asset Value(s)
9th Jul 2025 7:00 am	RNS	Net Asset Value(s)
8th Jul 2025 7:00 am	RNS	Net Asset Value(s)
7th Jul 2025 7:00 am	RNS	Net Asset Value(s)
7th Jul 2025 7:00 am	RNS	Portfolio Update
4th Jul 2025 7:00 am	RNS	Net Asset Value(s)
3rd Jul 2025 7:00 am	RNS	Net Asset Value(s)
1st Jul 2025 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94