Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Price

Price 2,430.00p on 28-10-2025 at 19:40:05
Change 10.00p 0.41%
Buy 2,440.00p
Sell 2,420.00p
Last Trade: Sell 20.00 at 2,427.40p
Day's Volume: 8,707
Last Close: 2,430.00p
Open: 2,420.00p
ISIN: CA1358251074
Day's Range 2,420.00p - 2,430.00p
52wk Range: 1,700.00p - 2,530.00p
Market Capitalisation: £506.93m
VWAP: 2,417.74024p
Shares in Issue: 20.86m

Canadian Gen. (CGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2,427.40p Ordinary
14:52:31 - 28-Oct-25
Sell* 100 2,427.60p Ordinary
14:14:42 - 28-Oct-25
Sell* 50 2,424.00p Ordinary
14:14:05 - 28-Oct-25
Sell* 412 2,422.00p Ordinary
14:13:49 - 28-Oct-25
Sell* 70 2,422.60p Ordinary
13:52:31 - 28-Oct-25
Unknown* 2,400 2,416.00p Negotiated Trade
13:41:23 - 28-Oct-25
Sell* 50 2,417.60p Ordinary
13:01:37 - 28-Oct-25
Sell* 370 2,400.05p Ordinary
08:52:58 - 28-Oct-25
Sell* 198 2,400.05p Ordinary
08:14:01 - 28-Oct-25
Sell* 37 2,400.05p Ordinary
08:02:10 - 28-Oct-25
See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 2,420.00 2,430.00 2,420.00 2,430.00 8,707
27th Oct 2025 (Mon) 2,415.00 2,420.00 2,415.00 2,420.00 8,890
24th Oct 2025 (Fri) 2,405.00 2,415.00 2,405.00 2,415.00 2,817
23rd Oct 2025 (Thu) 2,440.00 2,440.00 2,390.00 2,390.00 3,235
22nd Oct 2025 (Wed) 2,440.00 2,445.00 2,440.00 2,440.00 1,489
21st Oct 2025 (Tue) 2,450.00 2,450.00 2,440.00 2,440.00 2,883
20th Oct 2025 (Mon) 2,440.00 2,450.00 2,440.00 2,445.00 2,621
17th Oct 2025 (Fri) 2,455.00 2,480.00 2,480.00 2,480.00 4,108
16th Oct 2025 (Thu) 2,440.00 2,530.00 2,455.00 2,455.00 550
15th Oct 2025 (Wed) 2,420.00 2,440.00 2,420.00 2,440.00 2,369
14th Oct 2025 (Tue) 2,430.00 2,430.00 2,380.00 2,420.00 3,248
13th Oct 2025 (Mon) 2,450.00 2,450.00 2,400.00 2,440.00 6,847
10th Oct 2025 (Fri) 2,470.00 2,470.00 2,420.00 2,450.00 3,333
9th Oct 2025 (Thu) 2,470.00 2,470.00 2,470.00 2,470.00 1,756
8th Oct 2025 (Wed) 2,470.00 2,470.00 2,470.00 2,470.00 4,915
7th Oct 2025 (Tue) 2,450.00 2,470.00 2,450.00 2,470.00 2,585
6th Oct 2025 (Mon) 2,465.00 2,510.00 2,510.00 2,510.00 2,194
3rd Oct 2025 (Fri) 2,455.00 2,465.00 2,450.00 2,465.00 5,240
2nd Oct 2025 (Thu) 2,455.00 2,455.00 2,455.00 2,455.00 2,005
1st Oct 2025 (Wed) 2,430.00 2,450.00 2,430.00 2,450.00 4,297
30th Sep 2025 (Tue) 2,430.00 2,455.00 2,430.00 2,455.00 2,074
29th Sep 2025 (Mon) 2,405.00 2,430.00 2,405.00 2,430.00 2,803
See more Canadian Gen. price history

Canadian Gen. (CGI) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Net Asset Value(s)
24th Oct 2025 7:00 am RNS Net Asset Value(s)
23rd Oct 2025 7:00 am RNS Net Asset Value(s)
22nd Oct 2025 7:00 am RNS Net Asset Value(s)
21st Oct 2025 7:00 am RNS Net Asset Value(s)
20th Oct 2025 7:00 am RNS Net Asset Value(s)
17th Oct 2025 7:00 am RNS Net Asset Value(s)
17th Oct 2025 7:00 am RNS Dividend Declaration
16th Oct 2025 7:00 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Net Asset Value(s)
See more Canadian Gen. regulatory news

Canadian Gen. (CGI) Share News

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Canadian General Investments beats benchmark index

5th Dec 2024 11:49

Canadian General Investments Ltd - closed-end equity fund focused on Canadian companies - Says net asset value per share was CAD71.96 on November 30. This results in year-to-date and 12-month returns of 31% and 37% respectively. These are both ahead of the benchmark S&P/TSX Composite Index returns of 26% and 31%. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

See more Canadian Gen. news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered