Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,575.00p on 25-03-2026 at 11:35:07
Change	0.00p 0%
Buy	2,600.00p
Sell	2,550.00p

Last Trade:	Buy 385.00 at 2,592.00p
Day's Volume:	385
Last Close:	2,575.00p
Open:	2,555.00p
ISIN:	CA1358251074

Day's Range	2,555.00p - 2,575.00p
52wk Range:	1,700.00p - 2,770.00p
Market Capitalisation:	£537.17m
VWAP:	2,592.00p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Buy*	385	2,592.00p	Ordinary	10:06:11 - 25-Mar-26
Buy*	3	2,592.45p	Ordinary	16:28:03 - 24-Mar-26
Buy*	11	2,592.50p	Ordinary	15:50:54 - 24-Mar-26
Buy*	203	2,585.00p	Ordinary	14:59:23 - 24-Mar-26
Unknown*	203	2,575.00p	Ordinary	14:59:13 - 24-Mar-26
Sell*	78	2,550.00p	Ordinary	14:30:21 - 24-Mar-26
Sell*	402	2,550.00p	Ordinary	14:25:07 - 24-Mar-26
Buy*	21	2,600.00p	Suspected BUY Trade	14:00:25 - 24-Mar-26
Buy*	153	2,593.45p	Ordinary	12:46:34 - 24-Mar-26
Buy*	18	2,593.50p	Ordinary	12:40:25 - 24-Mar-26

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	2,555.00	2,575.00	2,555.00	2,575.00	385
24th Mar 2026 (Tue)	2,550.00	2,600.00	2,575.00	2,575.00	1,429
23rd Mar 2026 (Mon)	2,565.00	2,600.00	2,530.00	2,530.00	3,878
20th Mar 2026 (Fri)	2,640.00	2,730.00	2,630.00	2,630.00	2,926
19th Mar 2026 (Thu)	2,650.00	2,665.00	2,650.00	2,655.00	810
18th Mar 2026 (Wed)	2,655.00	2,665.00	2,655.00	2,665.00	2,475
17th Mar 2026 (Tue)	2,650.00	2,665.00	2,650.00	2,665.00	7,469
16th Mar 2026 (Mon)	2,645.00	2,730.00	2,730.00	2,730.00	1,661
13th Mar 2026 (Fri)	2,680.00	2,700.00	2,625.00	2,660.00	443
12th Mar 2026 (Thu)	2,680.00	2,720.00	2,680.00	2,680.00	1,092
11th Mar 2026 (Wed)	2,690.00	2,690.00	2,680.00	2,680.00	672
10th Mar 2026 (Tue)	2,685.00	2,685.00	2,680.00	2,685.00	1,294
9th Mar 2026 (Mon)	2,680.00	2,720.00	2,655.00	2,720.00	1,939
6th Mar 2026 (Fri)	2,740.00	2,740.00	2,720.00	2,720.00	1,204
5th Mar 2026 (Thu)	2,680.00	2,720.00	2,720.00	2,720.00	490
4th Mar 2026 (Wed)	2,680.00	2,720.00	2,680.00	2,720.00	2,468
3rd Mar 2026 (Tue)	2,700.00	2,770.00	2,760.00	2,760.00	5,351
2nd Mar 2026 (Mon)	2,700.00	2,760.00	2,670.00	2,760.00	4,998
27th Feb 2026 (Fri)	2,700.00	2,760.00	2,710.00	2,710.00	1,625
26th Feb 2026 (Thu)	2,695.00	2,770.00	2,710.00	2,710.00	1,517
25th Feb 2026 (Wed)	2,665.00	2,695.00	2,665.00	2,695.00	3,031

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
24th Mar 2026 7:00 am	RNS	Net Asset Value(s)
23rd Mar 2026 7:00 am	RNS	Net Asset Value(s)
20th Mar 2026 7:00 am	RNS	Net Asset Value(s)
20th Mar 2026 7:00 am	RNS	CGI Files Annual Disclosure Documents
19th Mar 2026 7:00 am	RNS	Net Asset Value(s)
18th Mar 2026 7:00 am	RNS	Net Asset Value(s)
17th Mar 2026 7:00 am	RNS	Net Asset Value(s)
16th Mar 2026 7:00 am	RNS	Net Asset Value(s)
13th Mar 2026 7:00 am	RNS	Net Asset Value(s)
12th Mar 2026 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value10,101.37

Change136.21