| Price | 2,260.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | -10.00p -0.44% |
| Buy | 2,320.00p |
| Sell | 2,200.00p |
| Buy / Sell CGI Shares | |
| Last Trade: | Sell 300.00 at 2,245.00p |
| Day's Volume: | 1,454 |
| Last Close: | 2,260.00p |
| Open: | 2,270.00p |
| ISIN: | CA1358251074 |
| Day's Range | 2,260.00p - 2,270.00p |
| 52wk Range: | 1,930.00p - 2,460.00p |
| Market Capitalisation: | £471m |
| VWAP: | 2,245.58184p |
| Shares in Issue: | 21m |
Sector: Closed End Investments
Recent Trades History Canadian Gen. (CGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 2,245.00p | Ordinary |
15:58:46 - 20-Dec-24 |
| Sell* | 170 | 2,245.00p | Ordinary |
15:44:05 - 20-Dec-24 |
| Sell* | 262 | 2,245.00p | Ordinary |
14:56:21 - 20-Dec-24 |
| Sell* | 40 | 2,200.00p | Ordinary |
12:59:34 - 20-Dec-24 |
| Unknown* | 631 | 2,248.00p | Ordinary |
09:12:37 - 20-Dec-24 |
| Buy* | 1 | 2,320.00p | SI Trade |
08:43:46 - 20-Dec-24 |
| Buy* | 2 | 2,320.00p | SI Trade |
08:43:46 - 20-Dec-24 |
| Sell* | 48 | 2,256.00p | Ordinary |
08:03:32 - 20-Dec-24 |
