| Price | 2,240.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 10.00p 0.45% |
| Buy | 2,300.00p |
| Sell | 2,180.00p |
| Buy / Sell CGI Shares | |
| Last Trade: | Unknown 1,000.00 at 2,180.01p |
| Day's Volume: | 2,661 |
| Last Close: | 2,240.00p |
| Open: | 2,240.00p |
| ISIN: | CA1358251074 |
| Day's Range | 2,240.00p - 2,240.00p |
| 52wk Range: | 1,980.00p - 2,460.00p |
| Market Capitalisation: | £467m |
| VWAP: | 2,182.03626p |
| Shares in Issue: | 21m |
Sector: Closed End Investments
Recent Trades History Canadian Gen. (CGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 2,180.01p | Ordinary |
15:53:40 - 21-Feb-25 |
| Sell* | 184 | 2,180.00p | Ordinary |
16:28:20 - 21-Feb-25 |
| Sell* | 12 | 2,180.01p | Ordinary |
15:51:52 - 21-Feb-25 |
| Sell* | 100 | 2,202.00p | Ordinary |
14:26:40 - 21-Feb-25 |
| Sell* | 46 | 2,180.01p | Ordinary |
14:05:55 - 21-Feb-25 |
| Sell* | 100 | 2,204.00p | Ordinary |
10:42:22 - 21-Feb-25 |
| Sell* | 150 | 2,180.01p | Ordinary |
10:11:35 - 21-Feb-25 |
| Unknown* | 672 | 2,181.20p | Ordinary |
08:09:45 - 21-Feb-25 |
| Sell* | 100 | 2,180.00p | Ordinary |
08:57:13 - 21-Feb-25 |
| Sell* | 297 | 2,180.00p | Ordinary |
08:31:59 - 21-Feb-25 |
