Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,210.00p on 04-08-2025 at 18:50:05
Change	0.00p 0%
Buy	2,220.00p
Sell	2,200.00p

Last Trade:	Unknown 505.00 at 2,210.00p
Day's Volume:	4,023
Last Close:	2,210.00p
Open:	2,225.00p
ISIN:	CA1358251074

Day's Range	2,210.00p - 2,210.00p
52wk Range:	1,700.00p - 2,460.00p
Market Capitalisation:	£461.03m
VWAP:	2,215.49048p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Unknown*	505	2,210.00p	Uncrossing Trade	16:35:24 - 04-Aug-25
Sell*	74	2,208.80p	Ordinary	16:24:02 - 04-Aug-25
Sell*	121	2,208.00p	Ordinary	14:49:10 - 04-Aug-25
Unknown*	0	2,220.00p	SI Trade	14:39:34 - 04-Aug-25
Buy*	1,000	2,214.00p	Ordinary	14:06:32 - 04-Aug-25
Buy*	550	2,214.00p	Ordinary	14:02:34 - 04-Aug-25
Buy*	300	2,214.00p	Ordinary	13:26:04 - 04-Aug-25
Unknown*	0	2,220.00p	SI Trade	12:42:47 - 04-Aug-25
Unknown*	1,456	2,220.00p	Ordinary	10:32:17 - 04-Aug-25
Buy*	16	2,237.00p	Ordinary	08:00:23 - 04-Aug-25

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2025 (Mon)	2,225.00	2,210.00	2,210.00	2,210.00	4,023
1st Aug 2025 (Fri)	2,240.00	2,240.00	2,210.00	2,210.00	11,488
31st Jul 2025 (Thu)	2,220.00	2,240.00	2,160.00	2,240.00	1,834
30th Jul 2025 (Wed)	2,190.00	2,210.00	2,185.00	2,210.00	12,530
29th Jul 2025 (Tue)	2,190.00	2,190.00	2,190.00	2,190.00	1,544
28th Jul 2025 (Mon)	2,200.00	2,200.00	2,190.00	2,190.00	12,729
25th Jul 2025 (Fri)	2,190.00	2,200.00	2,190.00	2,200.00	9,583
24th Jul 2025 (Thu)	2,190.00	2,190.00	2,190.00	2,190.00	6,368
23rd Jul 2025 (Wed)	2,195.00	2,195.00	2,190.00	2,190.00	3,541
22nd Jul 2025 (Tue)	2,235.00	2,235.00	2,180.00	2,195.00	4,792
21st Jul 2025 (Mon)	2,235.00	2,235.00	2,235.00	2,235.00	8,449
18th Jul 2025 (Fri)	2,200.00	2,245.00	2,200.00	2,235.00	6,713
17th Jul 2025 (Thu)	2,205.00	2,205.00	2,200.00	2,200.00	2,225
16th Jul 2025 (Wed)	2,220.00	2,220.00	2,205.00	2,205.00	8,535
15th Jul 2025 (Tue)	2,200.00	2,220.00	2,200.00	2,220.00	7,015
14th Jul 2025 (Mon)	2,200.00	2,200.00	2,200.00	2,200.00	2,066
11th Jul 2025 (Fri)	2,175.00	2,200.00	2,170.00	2,200.00	6,544
10th Jul 2025 (Thu)	2,160.00	2,185.00	2,160.00	2,165.00	3,568
9th Jul 2025 (Wed)	2,155.00	2,155.00	2,100.00	2,150.00	9,500
8th Jul 2025 (Tue)	2,150.00	2,155.00	2,145.00	2,155.00	5,989
7th Jul 2025 (Mon)	2,070.00	2,145.00	2,070.00	2,145.00	9,797

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
4th Aug 2025 7:00 am	RNS	Net Asset Value(s)
1st Aug 2025 7:00 am	RNS	Net Asset Value(s)
31st Jul 2025 7:00 am	RNS	Net Asset Value(s)
30th Jul 2025 7:00 am	RNS	Net Asset Value(s)
29th Jul 2025 7:00 am	RNS	Net Asset Value(s)
28th Jul 2025 7:00 am	RNS	Net Asset Value(s)
25th Jul 2025 7:00 am	RNS	Net Asset Value(s)
24th Jul 2025 7:00 am	RNS	Net Asset Value(s)
23rd Jul 2025 7:00 am	RNS	Net Asset Value(s)
22nd Jul 2025 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value9,128.30

Change59.72