Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Gen. (CGI) Share Price

Price 2,470.00p on 08-10-2025 at 14:18:02
Change 0.00p 0%
Buy 2,480.00p
Sell 2,460.00p
Last Trade: Sell 250.00 at 2,463.00p
Day's Volume: 3,695
Last Close: 2,470.00p
Open: 2,470.00p
ISIN: CA1358251074
Day's Range 2,470.00p - 2,470.00p
52wk Range: 1,700.00p - 2,510.00p
Market Capitalisation: £515.27m
VWAP: 2,463.86062p
Shares in Issue: 20.86m

Canadian Gen. (CGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 2,463.00p Ordinary
15:18:01 - 08-Oct-25
Sell* 350 2,463.00p Ordinary
13:55:47 - 08-Oct-25
Unknown* 2,000 2,463.00p Ordinary
13:46:07 - 08-Oct-25
Buy* 13 2,478.00p Ordinary
12:40:21 - 08-Oct-25
Sell* 360 2,463.00p Ordinary
11:54:05 - 08-Oct-25
Sell* 125 2,463.00p Ordinary
09:22:25 - 08-Oct-25
Sell* 118 2,468.00p Ordinary
09:19:11 - 08-Oct-25
Sell* 479 2,468.00p Ordinary
08:06:57 - 08-Oct-25
Sell* 545 2,468.00p Ordinary
16:22:17 - 07-Oct-25
Buy* 242 2,475.50p Ordinary
15:54:05 - 07-Oct-25
See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2,450.00 2,470.00 2,450.00 2,470.00 2,585
6th Oct 2025 (Mon) 2,465.00 2,510.00 2,510.00 2,510.00 2,194
3rd Oct 2025 (Fri) 2,455.00 2,465.00 2,450.00 2,465.00 5,240
2nd Oct 2025 (Thu) 2,455.00 2,455.00 2,455.00 2,455.00 2,005
1st Oct 2025 (Wed) 2,430.00 2,450.00 2,430.00 2,450.00 4,297
30th Sep 2025 (Tue) 2,430.00 2,455.00 2,430.00 2,455.00 2,074
29th Sep 2025 (Mon) 2,405.00 2,430.00 2,405.00 2,430.00 2,803
26th Sep 2025 (Fri) 2,405.00 2,405.00 2,405.00 2,405.00 1,272
25th Sep 2025 (Thu) 2,405.00 2,405.00 2,405.00 2,405.00 993
24th Sep 2025 (Wed) 2,405.00 2,405.00 2,395.00 2,400.00 3,532
23rd Sep 2025 (Tue) 2,405.00 2,405.00 2,405.00 2,405.00 1,682
22nd Sep 2025 (Mon) 2,385.00 2,405.00 2,385.00 2,405.00 356
19th Sep 2025 (Fri) 2,395.00 2,395.00 2,390.00 2,395.00 1,402
18th Sep 2025 (Thu) 2,395.00 2,395.00 2,350.00 2,395.00 4,673
17th Sep 2025 (Wed) 2,395.00 2,395.00 2,395.00 2,395.00 404
16th Sep 2025 (Tue) 2,395.00 2,395.00 2,395.00 2,395.00 721
15th Sep 2025 (Mon) 2,365.00 2,385.00 2,365.00 2,385.00 15,645
12th Sep 2025 (Fri) 2,355.00 2,370.00 2,355.00 2,370.00 4,329
11th Sep 2025 (Thu) 2,330.00 2,380.00 2,330.00 2,355.00 8,420
10th Sep 2025 (Wed) 2,330.00 2,330.00 2,330.00 2,330.00 1,255
9th Sep 2025 (Tue) 2,315.00 2,330.00 2,315.00 2,330.00 2,777
8th Sep 2025 (Mon) 2,295.00 2,320.00 2,295.00 2,320.00 2,720
See more Canadian Gen. price history

Canadian Gen. (CGI) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Net Asset Value(s)
6th Oct 2025 7:00 am RNS Net Asset Value(s)
3rd Oct 2025 4:13 pm RNS Portfolio Update
3rd Oct 2025 7:00 am RNS Net Asset Value(s)
2nd Oct 2025 7:00 am RNS Net Asset Value(s)
1st Oct 2025 7:00 am RNS Net Asset Value(s)
30th Sep 2025 7:00 am RNS Net Asset Value(s)
29th Sep 2025 7:00 am RNS Net Asset Value(s)
26th Sep 2025 7:00 am RNS Net Asset Value(s)
25th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Canadian Gen. regulatory news

Canadian Gen. (CGI) Share News

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Canadian General Investments beats benchmark index

5th Dec 2024 11:49

Canadian General Investments Ltd - closed-end equity fund focused on Canadian companies - Says net asset value per share was CAD71.96 on November 30. This results in year-to-date and 12-month returns of 31% and 37% respectively. These are both ahead of the benchmark S&P/TSX Composite Index returns of 26% and 31%. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

See more Canadian Gen. news
FTSE 100 Latest
Value9,544.65
Change61.07

Login to your account

Forgot Password?

Not Registered