Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,700.00p on 04-03-2026 at 19:05:07
Change	-40.00p -1.45%
Buy	2,720.00p
Sell	2,680.00p

Last Trade:	Buy 12.00 at 2,720.00p
Day's Volume:	2,468
Last Close:	2,720.00p
Open:	2,680.00p
ISIN:	CA1358251074

Day's Range	2,680.00p - 2,720.00p
52wk Range:	1,700.00p - 2,770.00p
Market Capitalisation:	£567.42m
VWAP:	2,692.13241p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Buy*	12	2,720.00p	Suspected BUY Trade	16:35:11 - 04-Mar-26
Buy*	19	2,711.20p	Ordinary	14:23:13 - 04-Mar-26
Sell*	11	2,680.00p	Uncrossing Trade	14:00:25 - 04-Mar-26
Sell*	230	2,685.00p	Negotiated Trade	11:37:48 - 04-Mar-26
Sell*	700	2,682.00p	Ordinary	10:24:40 - 04-Mar-26
Sell*	200	2,682.00p	Ordinary	09:50:54 - 04-Mar-26
Unknown*	1,296	2,700.00p	Ordinary	08:28:11 - 04-Mar-26
Buy*	2	2,760.00p	Suspected BUY Trade	16:35:06 - 03-Mar-26
Sell*	724	2,699.00p	Negotiated Trade	16:06:24 - 03-Mar-26
Unknown*	0	2,720.00p	SI Trade	14:18:16 - 03-Mar-26

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	2,680.00	2,720.00	2,680.00	2,720.00	2,468
3rd Mar 2026 (Tue)	2,700.00	2,770.00	2,760.00	2,760.00	5,351
2nd Mar 2026 (Mon)	2,700.00	2,760.00	2,670.00	2,760.00	4,998
27th Feb 2026 (Fri)	2,700.00	2,760.00	2,710.00	2,710.00	1,625
26th Feb 2026 (Thu)	2,695.00	2,770.00	2,710.00	2,710.00	1,517
25th Feb 2026 (Wed)	2,665.00	2,695.00	2,665.00	2,695.00	3,031
24th Feb 2026 (Tue)	2,680.00	2,680.00	2,670.00	2,670.00	677
23rd Feb 2026 (Mon)	2,680.00	2,680.00	2,670.00	2,670.00	1,146
20th Feb 2026 (Fri)	2,650.00	2,680.00	2,650.00	2,660.00	1,247
19th Feb 2026 (Thu)	2,645.00	2,650.00	2,645.00	2,650.00	128
18th Feb 2026 (Wed)	2,635.00	2,645.00	2,570.00	2,570.00	1,991
17th Feb 2026 (Tue)	2,635.00	2,660.00	2,660.00	2,660.00	651
16th Feb 2026 (Mon)	2,610.00	2,635.00	2,610.00	2,635.00	864
13th Feb 2026 (Fri)	2,630.00	2,660.00	2,615.00	2,630.00	7,212
12th Feb 2026 (Thu)	2,635.00	2,635.00	2,610.00	2,610.00	2,638
11th Feb 2026 (Wed)	2,620.00	2,635.00	2,620.00	2,635.00	6,063
10th Feb 2026 (Tue)	2,620.00	2,690.00	2,690.00	2,690.00	2,489
9th Feb 2026 (Mon)	2,610.00	2,640.00	2,610.00	2,615.00	1,240
6th Feb 2026 (Fri)	2,590.00	2,590.00	2,585.00	2,585.00	2,874
5th Feb 2026 (Thu)	2,660.00	2,670.00	2,670.00	2,670.00	4,592

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
4th Mar 2026 7:00 am	RNS	Net Asset Value(s)
3rd Mar 2026 7:00 am	RNS	Net Asset Value(s)
2nd Mar 2026 7:00 am	RNS	Net Asset Value(s)
27th Feb 2026 7:00 am	RNS	Net Asset Value(s)
26th Feb 2026 7:00 am	RNS	Net Asset Value(s)
25th Feb 2026 7:00 am	RNS	Net Asset Value(s)
24th Feb 2026 7:00 am	RNS	Net Asset Value(s)
23rd Feb 2026 7:00 am	RNS	Net Asset Value(s)
20th Feb 2026 7:00 am	RNS	Dividend Declaration
20th Feb 2026 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52