Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,105.00p on 20-06-2025 at 18:50:05
Change	0.00p 0%
Buy	2,140.00p
Sell	2,070.00p
Buy / Sell CGI Shares

Last Trade:	Sell 634.00 at 2,074.00p
Day's Volume:	1,517
Last Close:	2,105.00p
Open:	2,105.00p
ISIN:	CA1358251074

Day's Range	2,105.00p - 2,105.00p
52wk Range:	1,700.00p - 2,460.00p
Market Capitalisation:	£439m
VWAP:	2,075.14918p
Shares in Issue:	21m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Sell*	634	2,074.00p	Ordinary	14:40:08 - 20-Jun-25
Sell*	195	2,085.00p	Ordinary	12:39:33 - 20-Jun-25
Sell*	195	2,070.00p	Ordinary	12:39:23 - 20-Jun-25
Sell*	379	2,073.00p	Ordinary	10:46:51 - 20-Jun-25
Sell*	73	2,072.00p	Ordinary	10:11:25 - 20-Jun-25
Sell*	1	2,095.20p	Ordinary	09:33:09 - 20-Jun-25
Sell*	39	2,095.90p	Ordinary	08:42:22 - 20-Jun-25
Sell*	1	2,102.00p	Ordinary	08:36:33 - 20-Jun-25
Sell*	430	2,097.30p	Ordinary	16:26:01 - 19-Jun-25
Sell*	300	2,097.30p	Ordinary	16:21:51 - 19-Jun-25

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	2,105.00	2,105.00	2,105.00	2,105.00	1,517
19th Jun 2025 (Thu)	2,105.00	2,105.00	2,105.00	2,105.00	3,053
18th Jun 2025 (Wed)	2,110.00	2,140.00	2,140.00	2,140.00	5,420
17th Jun 2025 (Tue)	2,095.00	2,115.00	2,085.00	2,090.00	3,958
16th Jun 2025 (Mon)	2,090.00	2,095.00	2,090.00	2,095.00	1,645
13th Jun 2025 (Fri)	2,085.00	2,090.00	2,085.00	2,090.00	6,458
12th Jun 2025 (Thu)	2,085.00	2,095.00	2,030.00	2,095.00	468
11th Jun 2025 (Wed)	2,100.00	2,110.00	2,100.00	2,110.00	1,819
10th Jun 2025 (Tue)	2,080.00	2,090.00	2,080.00	2,090.00	27,240
9th Jun 2025 (Mon)	2,085.00	2,095.00	2,085.00	2,085.00	8,370
6th Jun 2025 (Fri)	2,085.00	2,085.00	2,085.00	2,085.00	2,262
5th Jun 2025 (Thu)	2,085.00	2,085.00	2,080.00	2,085.00	816
4th Jun 2025 (Wed)	2,080.00	2,080.00	2,080.00	2,080.00	3,157
3rd Jun 2025 (Tue)	2,090.00	2,090.00	2,090.00	2,090.00	175
2nd Jun 2025 (Mon)	2,090.00	2,090.00	2,090.00	2,090.00	1,095
30th May 2025 (Fri)	2,090.00	2,090.00	2,090.00	2,090.00	2,751
29th May 2025 (Thu)	2,025.00	2,080.00	2,025.00	2,080.00	7,988
28th May 2025 (Wed)	1,945.00	2,020.00	1,945.00	2,020.00	3,459
27th May 2025 (Tue)	1,945.00	1,945.00	1,945.00	1,945.00	2,747
26th May 2025 (Mon)	1,980.00	1,980.00	1,980.00	1,980.00	0
23rd May 2025 (Fri)	1,980.00	1,980.00	1,945.00	1,945.00	7,906
22nd May 2025 (Thu)	1,980.00	1,980.00	1,980.00	1,980.00	1,454

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
20th Jun 2025 7:00 am	RNS	Net Asset Value(s)
19th Jun 2025 7:00 am	RNS	Net Asset Value(s)
18th Jun 2025 7:00 am	RNS	Net Asset Value(s)
17th Jun 2025 7:00 am	RNS	Net Asset Value(s)
16th Jun 2025 7:00 am	RNS	Net Asset Value(s)
13th Jun 2025 7:00 am	RNS	Net Asset Value(s)
12th Jun 2025 7:00 am	RNS	Net Asset Value(s)
11th Jun 2025 7:00 am	RNS	Net Asset Value(s)
10th Jun 2025 7:00 am	RNS	Net Asset Value(s)
9th Jun 2025 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15