Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,395.00p on 17-09-2025 at 18:30:05
Change	0.00p 0%
Buy	2,410.00p
Sell	2,380.00p

Last Trade:	Sell 100.00 at 2,386.10p
Day's Volume:	404
Last Close:	2,395.00p
Open:	2,395.00p
ISIN:	CA1358251074

Day's Range	2,395.00p - 2,395.00p
52wk Range:	1,700.00p - 2,460.00p
Market Capitalisation:	£499.62m
VWAP:	2,387.86916p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Sell*	100	2,386.10p	Ordinary	15:14:26 - 17-Sep-25
Sell*	212	2,386.10p	Ordinary	13:17:54 - 17-Sep-25
Sell*	40	2,386.10p	Ordinary	09:08:23 - 17-Sep-25
Buy*	50	2,399.50p	Ordinary	08:31:15 - 17-Sep-25
Buy*	2	2,408.47p	Ordinary	08:20:58 - 17-Sep-25
Sell*	100	2,385.00p	Ordinary	15:23:38 - 16-Sep-25
Sell*	153	2,389.00p	Ordinary	13:19:27 - 16-Sep-25
Sell*	360	2,389.90p	Ordinary	11:40:51 - 16-Sep-25
Buy*	100	2,404.90p	Ordinary	11:14:39 - 16-Sep-25
Buy*	8	2,405.20p	Ordinary	08:00:31 - 16-Sep-25

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	2,395.00	2,395.00	2,395.00	2,395.00	404
16th Sep 2025 (Tue)	2,395.00	2,395.00	2,395.00	2,395.00	721
15th Sep 2025 (Mon)	2,365.00	2,385.00	2,365.00	2,385.00	15,645
12th Sep 2025 (Fri)	2,355.00	2,370.00	2,355.00	2,370.00	4,329
11th Sep 2025 (Thu)	2,330.00	2,380.00	2,330.00	2,355.00	8,420
10th Sep 2025 (Wed)	2,330.00	2,330.00	2,330.00	2,330.00	1,255
9th Sep 2025 (Tue)	2,315.00	2,330.00	2,315.00	2,330.00	2,777
8th Sep 2025 (Mon)	2,295.00	2,320.00	2,295.00	2,320.00	2,720
5th Sep 2025 (Fri)	2,265.00	2,295.00	2,265.00	2,295.00	1,694
4th Sep 2025 (Thu)	2,260.00	2,265.00	2,255.00	2,265.00	2,097
3rd Sep 2025 (Wed)	2,230.00	2,260.00	2,230.00	2,260.00	986
2nd Sep 2025 (Tue)	2,260.00	2,260.00	2,260.00	2,260.00	6,268
1st Sep 2025 (Mon)	2,210.00	2,260.00	2,210.00	2,260.00	9,706
29th Aug 2025 (Fri)	2,200.00	2,260.00	2,210.00	2,260.00	5,324
28th Aug 2025 (Thu)	2,200.00	2,210.00	2,200.00	2,200.00	2,668
27th Aug 2025 (Wed)	2,200.00	2,215.00	2,200.00	2,215.00	1,748
26th Aug 2025 (Tue)	2,185.00	2,200.00	2,185.00	2,200.00	5,255
25th Aug 2025 (Mon)	2,185.00	2,185.00	2,185.00	2,185.00	0
22nd Aug 2025 (Fri)	2,225.00	2,225.00	2,185.00	2,185.00	5,855
21st Aug 2025 (Thu)	2,195.00	2,150.00	2,150.00	2,195.00	1,433
20th Aug 2025 (Wed)	2,250.00	2,250.00	2,195.00	2,195.00	4,177
19th Aug 2025 (Tue)	2,250.00	2,250.00	2,250.00	2,250.00	101
18th Aug 2025 (Mon)	2,250.00	2,250.00	2,250.00	2,250.00	1,296

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
17th Sep 2025 7:00 am	RNS	Net Asset Value(s)
16th Sep 2025 7:00 am	RNS	Net Asset Value(s)
15th Sep 2025 7:00 am	RNS	Net Asset Value(s)
12th Sep 2025 7:00 am	RNS	Net Asset Value(s)
11th Sep 2025 7:00 am	RNS	Net Asset Value(s)
10th Sep 2025 7:00 am	RNS	Net Asset Value(s)
9th Sep 2025 7:00 am	RNS	Net Asset Value(s)
8th Sep 2025 7:00 am	RNS	Net Asset Value(s)
5th Sep 2025 7:00 am	RNS	Net Asset Value(s)
4th Sep 2025 4:19 pm	RNS	Portfolio Update

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71