Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,555.00p on 31-12-2025 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 55.00 at 2,547.00p
Day's Volume:	0
Last Close:	2,555.00p
Open:	0.00p
ISIN:	CA1358251074

Day's Range	0.00p - 0.00p
52wk Range:	1,700.00p - 2,560.00p
Market Capitalisation:	£533.00m
VWAP:	0.00p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Sell*	55	2,547.00p	Ordinary	16:10:31 - 30-Dec-25
Sell*	189	2,545.10p	Ordinary	16:08:19 - 30-Dec-25
Sell*	156	2,545.00p	Ordinary	14:15:18 - 30-Dec-25
Sell*	156	2,545.00p	Ordinary	14:11:00 - 30-Dec-25
Sell*	384	2,545.00p	Ordinary	13:54:34 - 30-Dec-25
Buy*	530	2,543.20p	Ordinary	13:46:11 - 30-Dec-25
Buy*	191	2,542.00p	Ordinary	10:47:45 - 30-Dec-25
Buy*	11	2,558.00p	Ordinary	09:55:02 - 30-Dec-25
Buy*	15	2,560.00p	Suspected BUY Trade	16:35:23 - 29-Dec-25
Buy*	706	2,559.00p	Ordinary	16:13:43 - 29-Dec-25

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	2,555.00	2,555.00	2,555.00	2,555.00	0
30th Dec 2025 (Tue)	2,540.00	2,555.00	2,540.00	2,555.00	1,672
29th Dec 2025 (Mon)	2,550.00	2,560.00	2,560.00	2,560.00	1,075
26th Dec 2025 (Fri)	2,545.00	2,545.00	2,545.00	2,545.00	0
25th Dec 2025 (Thu)	2,545.00	2,545.00	2,545.00	2,545.00	0
24th Dec 2025 (Wed)	2,550.00	2,550.00	2,545.00	2,545.00	304
23rd Dec 2025 (Tue)	2,540.00	2,545.00	2,540.00	2,545.00	1,240
22nd Dec 2025 (Mon)	2,540.00	2,540.00	2,540.00	2,540.00	618
19th Dec 2025 (Fri)	2,540.00	2,540.00	2,540.00	2,540.00	1,103
18th Dec 2025 (Thu)	2,560.00	2,560.00	2,540.00	2,545.00	3,933
17th Dec 2025 (Wed)	2,550.00	2,560.00	2,545.00	2,555.00	2,553
16th Dec 2025 (Tue)	2,550.00	2,550.00	2,545.00	2,545.00	3,690
15th Dec 2025 (Mon)	2,550.00	2,550.00	2,545.00	2,545.00	2,633
12th Dec 2025 (Fri)	2,550.00	2,550.00	2,545.00	2,545.00	0
11th Dec 2025 (Thu)	2,460.00	2,545.00	2,460.00	2,545.00	1,651
10th Dec 2025 (Wed)	2,495.00	2,540.00	2,495.00	2,540.00	2,105
9th Dec 2025 (Tue)	2,485.00	2,500.00	2,485.00	2,485.00	2,195
8th Dec 2025 (Mon)	2,470.00	2,485.00	2,470.00	2,485.00	2,608
5th Dec 2025 (Fri)	2,460.00	2,490.00	2,490.00	2,490.00	77
4th Dec 2025 (Thu)	2,460.00	2,460.00	2,460.00	2,460.00	559
3rd Dec 2025 (Wed)	2,460.00	2,460.00	2,460.00	2,460.00	706
2nd Dec 2025 (Tue)	2,460.00	2,460.00	2,460.00	2,460.00	4,072
1st Dec 2025 (Mon)	2,435.00	2,520.00	2,520.00	2,520.00	1,855

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
30th Dec 2025 7:00 am	RNS	Net Asset Value(s)
29th Dec 2025 7:00 am	RNS	Net Asset Value(s)
24th Dec 2025 7:00 am	RNS	Net Asset Value(s)
23rd Dec 2025 7:00 am	RNS	Net Asset Value(s)
22nd Dec 2025 7:00 am	RNS	Net Asset Value(s)
19th Dec 2025 7:00 am	RNS	Net Asset Value(s)
18th Dec 2025 7:00 am	RNS	Net Asset Value(s)
17th Dec 2025 7:00 am	RNS	Net Asset Value(s)
16th Dec 2025 7:00 am	RNS	Net Asset Value(s)
15th Dec 2025 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value9,940.71

Change0.00