Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,200.00p on 27-08-2025 at 08:50:06
Change	0.00p 0%
Buy	2,220.00p
Sell	2,180.00p

Last Trade:	Buy 210.00 at 2,205.00p
Day's Volume:	210
Last Close:	2,200.00p
Open:	2,200.00p
ISIN:	CA1358251074

Day's Range	2,200.00p - 2,200.00p
52wk Range:	1,700.00p - 2,460.00p
Market Capitalisation:	£458.95m
VWAP:	2,205.00p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Buy*	210	2,205.00p	Ordinary	08:03:20 - 27-Aug-25
Buy*	233	2,201.20p	Ordinary	15:52:07 - 26-Aug-25
Buy*	50	2,201.20p	Ordinary	15:35:03 - 26-Aug-25
Buy*	220	2,201.00p	Ordinary	15:03:50 - 26-Aug-25
Unknown*	1,346	2,200.00p	Ordinary	14:06:12 - 26-Aug-25
Buy*	50	2,200.00p	Ordinary	13:20:45 - 26-Aug-25
Unknown*	1,841	2,210.00p	Ordinary	12:34:27 - 26-Aug-25
Unknown*	0	2,200.00p	SI Trade	10:45:26 - 26-Aug-25
Unknown*	0	2,200.00p	SI Trade	10:45:26 - 26-Aug-25
Unknown*	0	2,200.00p	SI Trade	10:45:26 - 26-Aug-25

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2025 (Tue)	2,185.00	2,200.00	2,185.00	2,200.00	5,255
25th Aug 2025 (Mon)	2,185.00	2,185.00	2,185.00	2,185.00	0
22nd Aug 2025 (Fri)	2,225.00	2,225.00	2,185.00	2,185.00	5,855
21st Aug 2025 (Thu)	2,195.00	2,150.00	2,150.00	2,195.00	1,433
20th Aug 2025 (Wed)	2,250.00	2,250.00	2,195.00	2,195.00	4,177
19th Aug 2025 (Tue)	2,250.00	2,250.00	2,250.00	2,250.00	101
18th Aug 2025 (Mon)	2,250.00	2,250.00	2,250.00	2,250.00	1,296
15th Aug 2025 (Fri)	2,250.00	2,270.00	2,270.00	2,270.00	4,091
14th Aug 2025 (Thu)	2,225.00	2,250.00	2,220.00	2,235.00	3,950
13th Aug 2025 (Wed)	2,225.00	2,225.00	2,220.00	2,225.00	1,973
12th Aug 2025 (Tue)	2,255.00	2,255.00	2,225.00	2,225.00	3,607
11th Aug 2025 (Mon)	2,240.00	2,245.00	2,240.00	2,245.00	455
8th Aug 2025 (Fri)	2,235.00	2,245.00	2,235.00	2,240.00	790
7th Aug 2025 (Thu)	2,235.00	2,245.00	2,215.00	2,225.00	9,465
6th Aug 2025 (Wed)	2,225.00	2,250.00	2,250.00	2,250.00	4,403
5th Aug 2025 (Tue)	2,220.00	2,200.00	2,200.00	2,200.00	9,472
4th Aug 2025 (Mon)	2,225.00	2,210.00	2,210.00	2,210.00	4,023
1st Aug 2025 (Fri)	2,240.00	2,240.00	2,210.00	2,210.00	11,488
31st Jul 2025 (Thu)	2,220.00	2,240.00	2,160.00	2,240.00	1,834
30th Jul 2025 (Wed)	2,190.00	2,210.00	2,185.00	2,210.00	12,530
29th Jul 2025 (Tue)	2,190.00	2,190.00	2,190.00	2,190.00	1,544
28th Jul 2025 (Mon)	2,200.00	2,200.00	2,190.00	2,190.00	12,729

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
26th Aug 2025 7:00 am	RNS	Net Asset Value(s)
26th Aug 2025 7:00 am	RNS	Net Asset Value(s)
22nd Aug 2025 7:00 am	RNS	Net Asset Value(s)
21st Aug 2025 7:00 am	RNS	Net Asset Value(s)
20th Aug 2025 7:00 am	RNS	Net Asset Value(s)
19th Aug 2025 7:00 am	RNS	Net Asset Value(s)
18th Aug 2025 7:00 am	RNS	Net Asset Value(s)
15th Aug 2025 6:13 pm	RNS	CGI Files 2025 Interim Report
15th Aug 2025 7:00 am	RNS	Net Asset Value(s)
14th Aug 2025 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value9,270.30

Change4.50