| Price | 1,970.00p on 28-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,040.00p |
| Sell | 1,900.00p |
| Buy / Sell CGI Shares | |
| Last Trade: | Unknown 1,000.00 at 1,940.00p |
| Day's Volume: | 3,851 |
| Last Close: | 1,970.00p |
| Open: | 1,970.00p |
| ISIN: | CA1358251074 |
| Day's Range | 1,970.00p - 1,970.00p |
| 52wk Range: | 1,930.00p - 2,460.00p |
| Market Capitalisation: | £411m |
| VWAP: | 1,930.50013p |
| Shares in Issue: | 21m |
Sector: Closed End Investments
Canadian Gen. (CGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,940.00p | Ordinary |
16:08:14 - 28-Mar-25 |
| Sell* | 228 | 1,900.00p | Ordinary |
15:53:40 - 28-Mar-25 |
| Sell* | 228 | 1,906.00p | Ordinary |
15:52:44 - 28-Mar-25 |
| Unknown* | 800 | 1,906.00p | Ordinary |
15:50:52 - 28-Mar-25 |
| Buy* | 630 | 1,990.00p | Ordinary |
15:02:29 - 28-Mar-25 |
| Sell* | 551 | 1,911.00p | Ordinary |
14:16:40 - 28-Mar-25 |
| Buy* | 49 | 2,000.00p | Ordinary |
12:34:24 - 28-Mar-25 |
| Sell* | 125 | 1,920.00p | Ordinary |
12:18:56 - 28-Mar-25 |
| Sell* | 125 | 1,900.00p | Ordinary |
12:18:44 - 28-Mar-25 |
| Sell* | 115 | 1,909.80p | Ordinary |
12:04:17 - 28-Mar-25 |
Canadian Gen. (CGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 6:24 pm | RNS | CGI Files Annual Disclosure Documents |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
