Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	1,735.00p on 21-04-2025 at 04:45:09
Change	0.00p 0%
Buy	1,770.00p
Sell	1,700.00p
Buy / Sell CGI Shares

Last Trade:	Buy 800.00 at 1,760.00p
Day's Volume:	0
Last Close:	1,735.00p
Open:	0.00p
ISIN:	CA1358251074

Day's Range	0.00p - 0.00p
52wk Range:	1,700.00p - 2,460.00p
Market Capitalisation:	£362m
VWAP:	0.00p
Shares in Issue:	21m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Buy*	800	1,760.00p	Ordinary	15:56:52 - 17-Apr-25
Buy*	434	1,760.00p	Ordinary	15:33:26 - 17-Apr-25
Buy*	66	1,760.00p	Ordinary	15:05:00 - 17-Apr-25
Buy*	38	1,751.80p	Ordinary	14:31:33 - 17-Apr-25
Buy*	180	1,750.40p	Ordinary	14:28:41 - 17-Apr-25
Buy*	113	1,760.00p	Ordinary	14:00:33 - 17-Apr-25
Sell*	4	1,700.00p	Uncrossing Trade	14:00:22 - 17-Apr-25
Buy*	273	1,748.30p	Ordinary	10:46:07 - 17-Apr-25
Buy*	80	1,746.90p	Ordinary	08:44:53 - 17-Apr-25
Buy*	2	1,763.00p	Ordinary	08:16:05 - 17-Apr-25

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	1,735.00	1,735.00	1,735.00	1,735.00	0
17th Apr 2025 (Thu)	1,735.00	1,735.00	1,700.00	1,735.00	1,990
16th Apr 2025 (Wed)	1,750.00	1,750.00	1,735.00	1,735.00	2,688
15th Apr 2025 (Tue)	1,760.00	1,760.00	1,750.00	1,750.00	8,664
14th Apr 2025 (Mon)	1,830.00	1,850.00	1,830.00	1,830.00	8,184
11th Apr 2025 (Fri)	1,817.50	1,820.00	1,802.50	1,820.00	2,381
10th Apr 2025 (Thu)	1,735.00	1,795.00	1,735.00	1,760.00	3,672
9th Apr 2025 (Wed)	1,747.50	1,747.50	1,700.00	1,725.00	6,385
8th Apr 2025 (Tue)	1,787.50	1,805.00	1,775.00	1,780.00	4,129
7th Apr 2025 (Mon)	1,815.00	1,815.00	1,730.00	1,737.50	11,162
4th Apr 2025 (Fri)	1,890.00	1,960.00	1,830.00	1,830.00	15,228
3rd Apr 2025 (Thu)	1,940.00	1,940.00	1,890.00	1,890.00	3,286
2nd Apr 2025 (Wed)	1,970.00	1,970.00	1,950.00	1,950.00	4,500
1st Apr 2025 (Tue)	1,970.00	1,975.00	1,970.00	1,975.00	199
31st Mar 2025 (Mon)	1,940.00	1,950.00	1,920.00	1,950.00	1,612
28th Mar 2025 (Fri)	1,970.00	1,970.00	1,970.00	1,970.00	3,851
27th Mar 2025 (Thu)	1,970.00	1,980.00	1,970.00	1,970.00	595
26th Mar 2025 (Wed)	2,010.00	2,010.00	2,010.00	2,010.00	791
25th Mar 2025 (Tue)	2,010.00	2,010.00	1,950.00	2,010.00	1,695
24th Mar 2025 (Mon)	2,000.00	2,010.00	2,000.00	2,010.00	5,804
21st Mar 2025 (Fri)	2,015.00	2,015.00	1,980.00	2,000.00	3,773

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
17th Apr 2025 7:00 am	RNS	Net Asset Value(s)
16th Apr 2025 7:00 am	RNS	Net Asset Value(s)
15th Apr 2025 7:00 am	RNS	Net Asset Value(s)
14th Apr 2025 7:00 am	RNS	Net Asset Value(s)
11th Apr 2025 7:00 am	RNS	Net Asset Value(s)
10th Apr 2025 7:00 am	RNS	Net Asset Value(s)
9th Apr 2025 7:00 am	RNS	Net Asset Value(s)
8th Apr 2025 7:00 am	RNS	Net Asset Value(s)
7th Apr 2025 7:00 am	RNS	Net Asset Value(s)
4th Apr 2025 7:00 am	RNS	Portfolio Update

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00