| Price | 2,350.00p on 22-01-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,420.00p |
| Sell | 2,280.00p |
| Buy / Sell CGI Shares | |
| Last Trade: | Sell 135.00 at 2,295.00p |
| Day's Volume: | 4,738 |
| Last Close: | 2,350.00p |
| Open: | 2,320.00p |
| ISIN: | CA1358251074 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,930.00p - 2,460.00p |
| Market Capitalisation: | £490m |
| VWAP: | 2,275.3092p |
| Shares in Issue: | 21m |
Sector: Closed End Investments
Recent Trades History Canadian Gen. (CGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 2,295.00p | Ordinary |
16:26:42 - 21-Jan-25 |
| Sell* | 17 | 2,295.00p | Ordinary |
16:22:44 - 21-Jan-25 |
| Sell* | 1 | 2,295.00p | Ordinary |
15:42:54 - 21-Jan-25 |
| Sell* | 244 | 2,295.00p | Ordinary |
15:41:32 - 21-Jan-25 |
| Sell* | 40 | 2,260.00p | Ordinary |
15:21:10 - 21-Jan-25 |
| Sell* | 274 | 2,292.00p | Ordinary |
14:37:40 - 21-Jan-25 |
| Sell* | 151 | 2,260.00p | Ordinary |
13:52:43 - 21-Jan-25 |
| Sell* | 50 | 2,293.12p | Ordinary |
13:39:26 - 21-Jan-25 |
| Unknown* | 650 | 2,293.60p | Ordinary |
12:06:27 - 21-Jan-25 |
| Sell* | 69 | 2,260.00p | Ordinary |
12:51:35 - 21-Jan-25 |
