Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	2,625.00p on 20-01-2026 at 11:15:24
Change	0.00p 0%
Buy	2,640.00p
Sell	2,610.00p

Last Trade:	Sell 775.00 at 2,616.00p
Day's Volume:	4,558
Last Close:	2,625.00p
Open:	2,625.00p
ISIN:	CA1358251074

Day's Range	2,600.00p - 2,625.00p
52wk Range:	1,700.00p - 2,640.00p
Market Capitalisation:	£547.60m
VWAP:	2,619.91279p
Shares in Issue:	20.86m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Sell*	775	2,616.00p	Ordinary	11:15:23 - 20-Jan-26
Sell*	2	2,600.00p	Uncrossing Trade	11:00:18 - 20-Jan-26
Sell*	1	2,610.00p	SI Trade	10:34:35 - 20-Jan-26
Unknown*	0	2,640.00p	SI Trade	10:34:35 - 20-Jan-26
Unknown*	0	2,610.00p	SI Trade	10:23:55 - 20-Jan-26
Buy*	1	2,640.00p	SI Trade	10:23:55 - 20-Jan-26
Sell*	2	2,610.00p	SI Trade	10:08:43 - 20-Jan-26
Buy*	1	2,630.00p	SI Trade	10:08:43 - 20-Jan-26
Sell*	600	2,615.40p	Ordinary	10:08:30 - 20-Jan-26
Unknown*	1,000	2,615.25p	Ordinary	10:07:50 - 20-Jan-26

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	2,625.00	2,625.00	2,600.00	2,625.00	4,558
19th Jan 2026 (Mon)	2,620.00	2,625.00	2,620.00	2,625.00	2,565
16th Jan 2026 (Fri)	2,625.00	2,625.00	2,625.00	2,625.00	897
15th Jan 2026 (Thu)	2,640.00	2,640.00	2,625.00	2,625.00	3,282
14th Jan 2026 (Wed)	2,640.00	2,640.00	2,640.00	2,640.00	915
13th Jan 2026 (Tue)	2,585.00	2,620.00	2,580.00	2,620.00	3,988
12th Jan 2026 (Mon)	2,545.00	2,590.00	2,545.00	2,590.00	4,260
9th Jan 2026 (Fri)	2,540.00	2,610.00	2,610.00	2,610.00	7,002
8th Jan 2026 (Thu)	2,530.00	2,610.00	2,600.00	2,600.00	4,323
7th Jan 2026 (Wed)	2,555.00	2,560.00	2,555.00	2,555.00	977
6th Jan 2026 (Tue)	2,555.00	2,555.00	2,555.00	2,555.00	387
5th Jan 2026 (Mon)	2,555.00	2,560.00	2,470.00	2,560.00	194
2nd Jan 2026 (Fri)	2,555.00	2,555.00	2,555.00	2,555.00	2,356
1st Jan 2026 (Thu)	2,555.00	2,555.00	2,555.00	2,555.00	0
31st Dec 2025 (Wed)	2,555.00	2,555.00	2,555.00	2,555.00	856
30th Dec 2025 (Tue)	2,540.00	2,555.00	2,540.00	2,555.00	1,672
29th Dec 2025 (Mon)	2,550.00	2,560.00	2,560.00	2,560.00	1,075
26th Dec 2025 (Fri)	2,545.00	2,545.00	2,545.00	2,545.00	0
25th Dec 2025 (Thu)	2,545.00	2,545.00	2,545.00	2,545.00	0
24th Dec 2025 (Wed)	2,550.00	2,550.00	2,545.00	2,545.00	304
23rd Dec 2025 (Tue)	2,540.00	2,545.00	2,540.00	2,545.00	1,240
22nd Dec 2025 (Mon)	2,540.00	2,540.00	2,540.00	2,540.00	618

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
19th Jan 2026 7:00 am	RNS	Net Asset Value(s)
16th Jan 2026 7:00 am	RNS	Net Asset Value(s)
15th Jan 2026 7:00 am	RNS	Net Asset Value(s)
14th Jan 2026 7:00 am	RNS	Net Asset Value(s)
13th Jan 2026 7:00 am	RNS	Net Asset Value(s)
12th Jan 2026 7:00 am	RNS	Net Asset Value(s)
9th Jan 2026 7:00 am	RNS	Net Asset Value(s)
8th Jan 2026 7:00 am	RNS	Net Asset Value(s)
7th Jan 2026 7:00 am	RNS	Net Asset Value(s)
6th Jan 2026 4:42 pm	RNS	Portfolio Update

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value10,083.86

Change-111.49