Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canadian Gen. (CGI) Share Price

Intraday
Historical

Price	1,930.00p on 12-05-2025 at 12:05:09
Change	10.00p 0.52%
Buy	1,960.00p
Sell	1,900.00p
Buy / Sell CGI Shares

Last Trade:	Buy 2.00 at 1,949.20p
Day's Volume:	753
Last Close:	1,920.00p
Open:	1,920.00p
ISIN:	CA1358251074

Day's Range	1,920.00p - 1,935.00p
52wk Range:	1,700.00p - 2,460.00p
Market Capitalisation:	£403m
VWAP:	1,947.93386p
Shares in Issue:	21m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canadian Gen. (CGI) Latest Trades
Buy*	2	1,949.20p	Ordinary	11:29:11 - 12-May-25
Buy*	3	1,949.20p	Ordinary	11:29:11 - 12-May-25
Buy*	1	1,949.20p	Ordinary	11:29:08 - 12-May-25
Buy*	317	1,947.00p	Ordinary	10:57:03 - 12-May-25
Sell*	10	1,910.00p	SI Trade	10:16:32 - 12-May-25
Buy*	100	1,950.00p	Ordinary	10:15:48 - 12-May-25
Buy*	300	1,950.00p	Ordinary	09:58:50 - 12-May-25
Buy*	20	1,940.00p	Ordinary	09:23:56 - 12-May-25
Buy*	154	1,935.00p	Ordinary	16:29:03 - 09-May-25
Sell*	1	1,900.00p	SI Trade	16:25:51 - 09-May-25

See more Canadian Gen. trades

Canadian Gen. (CGI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	1,890.00	1,930.00	1,890.00	1,920.00	3,735
8th May 2025 (Thu)	1,880.00	1,890.00	1,880.00	1,890.00	1,367
7th May 2025 (Wed)	1,885.00	1,885.00	1,880.00	1,880.00	1,281
6th May 2025 (Tue)	1,885.00	1,885.00	1,885.00	1,885.00	1,751
5th May 2025 (Mon)	1,920.00	1,920.00	1,920.00	1,920.00	0
2nd May 2025 (Fri)	1,875.00	1,885.00	1,875.00	1,885.00	1,218
1st May 2025 (Thu)	1,875.00	1,875.00	1,875.00	1,875.00	4,298
30th Apr 2025 (Wed)	1,875.00	1,875.00	1,875.00	1,875.00	514
29th Apr 2025 (Tue)	1,850.00	1,875.00	1,850.00	1,875.00	1,259
28th Apr 2025 (Mon)	1,810.00	1,835.00	1,810.00	1,835.00	881
25th Apr 2025 (Fri)	1,790.00	1,810.00	1,790.00	1,810.00	5,877
24th Apr 2025 (Thu)	1,795.00	1,795.00	1,790.00	1,790.00	1,366
23rd Apr 2025 (Wed)	1,735.00	1,800.00	1,735.00	1,795.00	2,985
22nd Apr 2025 (Tue)	1,735.00	1,735.00	1,735.00	1,735.00	1,831
21st Apr 2025 (Mon)	1,735.00	1,735.00	1,735.00	1,735.00	0
18th Apr 2025 (Fri)	1,735.00	1,735.00	1,735.00	1,735.00	0
17th Apr 2025 (Thu)	1,735.00	1,735.00	1,700.00	1,735.00	1,990
16th Apr 2025 (Wed)	1,750.00	1,750.00	1,735.00	1,735.00	2,688
15th Apr 2025 (Tue)	1,760.00	1,760.00	1,750.00	1,750.00	8,664
14th Apr 2025 (Mon)	1,830.00	1,850.00	1,830.00	1,830.00	8,184

See more Canadian Gen. price history

Date	Source	Headline
Canadian Gen. (CGI) Regulatory News
9th May 2025 7:00 am	RNS	Net Asset Value(s)
8th May 2025 7:00 am	RNS	Net Asset Value(s)
7th May 2025 7:00 am	RNS	Net Asset Value(s)
6th May 2025 7:00 am	RNS	Net Asset Value(s)
6th May 2025 7:00 am	RNS	Portfolio Update
6th May 2025 7:00 am	RNS	Net Asset Value(s)
2nd May 2025 7:00 am	RNS	Net Asset Value(s)
1st May 2025 7:00 am	RNS	Net Asset Value(s)
30th Apr 2025 7:00 am	RNS	Net Asset Value(s)
29th Apr 2025 7:00 am	RNS	Net Asset Value(s)

See more Canadian Gen. regulatory news

FTSE 100 Latest

Value8,602.88

Change48.08