Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price

Price 40.50p on 07-07-2026 at 06:30:01
Change 0.00p 0%
Buy 43.00p
Sell 38.00p
Last Trade: Sell 5,000.00 at 40.00p
Day's Volume: 0
Last Close: 40.50p
Open: 0.00p
ISIN: GB00B86TNX04
Day's Range 0.00p - 0.00p
52wk Range: 22.50p - 48.00p
Market Capitalisation: £8.51m
VWAP: 0.00p
Shares in Issue: 21.00m

Ceps (CEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 40.00p Ordinary
13:13:23 - 06-Jul-26
Sell* 10,000 40.10p Ordinary
12:47:13 - 06-Jul-26
Sell* 3,549 40.06p Ordinary
11:57:38 - 06-Jul-26
Sell* 2,177 40.06p Ordinary
11:56:48 - 06-Jul-26
Buy* 15,000 41.40p Ordinary
11:36:53 - 06-Jul-26
Unknown* 15,750 41.00p Ordinary
11:34:26 - 06-Jul-26
Sell* 15,000 40.00p Ordinary
11:16:45 - 06-Jul-26
Sell* 2,494 40.00p Ordinary
10:41:43 - 06-Jul-26
Sell* 2,191 42.00p Ordinary
13:57:08 - 15-Jun-26
Sell* 6,000 42.90p Ordinary
09:04:02 - 05-Jun-26
See more Ceps trades

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 43.50 43.50 39.50 40.50 68,970
3rd Jul 2026 (Fri) 43.50 43.50 43.50 43.50 0
2nd Jul 2026 (Thu) 43.50 43.50 43.50 43.50 0
1st Jul 2026 (Wed) 43.50 43.50 43.50 43.50 0
30th Jun 2026 (Tue) 43.50 43.50 43.50 43.50 0
29th Jun 2026 (Mon) 43.50 43.50 43.50 43.50 0
26th Jun 2026 (Fri) 43.50 43.50 43.50 43.50 0
25th Jun 2026 (Thu) 43.50 43.50 43.50 43.50 0
24th Jun 2026 (Wed) 43.50 43.50 43.50 43.50 0
23rd Jun 2026 (Tue) 43.50 43.50 43.50 43.50 0
22nd Jun 2026 (Mon) 43.50 43.50 43.50 43.50 0
19th Jun 2026 (Fri) 43.50 43.50 43.50 43.50 0
18th Jun 2026 (Thu) 43.50 43.50 43.50 43.50 0
17th Jun 2026 (Wed) 43.50 43.50 43.50 43.50 0
16th Jun 2026 (Tue) 43.50 43.50 43.50 43.50 0
15th Jun 2026 (Mon) 43.50 43.50 43.50 43.50 2,191
12th Jun 2026 (Fri) 43.50 43.50 43.50 43.50 0
11th Jun 2026 (Thu) 43.50 43.50 43.50 43.50 0
10th Jun 2026 (Wed) 44.50 44.50 43.50 43.50 0
9th Jun 2026 (Tue) 43.50 43.50 43.50 43.50 0
8th Jun 2026 (Mon) 43.50 43.50 43.50 43.50 0
See more Ceps price history

Ceps (CEPS) Regulatory News

Date Source Headline
6th Jul 2026 10:33 am RNS Liquidation of Milano International Limited
15th Jun 2026 5:38 pm RNS Result of Annual General Meeting
12th May 2026 7:00 am RNS Final Results
10th Mar 2026 7:00 am RNS Full Repayment of Outstanding External Debt
6th Mar 2026 5:55 pm RNS ICA Group Disposal Update
2nd Mar 2026 12:13 pm RNS Result of General Meeting
12th Feb 2026 11:00 am RNS Posting of Circular and Notice of General Meeting
11th Feb 2026 7:00 am RNS ICA Group Ltd Disposal, Related Party Transaction
11th Dec 2025 3:39 pm RNS Response to Press Speculation
12th Sep 2025 7:00 am RNS Half-Yearly Report
See more Ceps regulatory news

Ceps (CEPS) Share News

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Feb 2026 12:58

Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ceps news
FTSE 100 Latest
Value10,651.77
Change0.00

Login to your account

Forgot Password?

Not Registered