Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price

Price 35.00p on 09-01-2026 at 18:30:05
Change 0.00p 0%
Buy 37.00p
Sell 33.00p
Last Trade: Unknown 25,000.00 at 35.50p
Day's Volume: 25,000
Last Close: 35.00p
Open: 35.00p
ISIN: GB00B86TNX04
Day's Range 35.00p - 35.00p
52wk Range: 19.50p - 44.00p
Market Capitalisation: £7.35m
VWAP: 35.50p
Shares in Issue: 21.00m

Ceps (CEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 35.50p Ordinary
11:43:09 - 09-Jan-26
Unknown* 20,000 35.60p Ordinary
10:31:29 - 08-Jan-26
Unknown* 20,000 35.50p Ordinary
10:00:14 - 08-Jan-26
Unknown* 50,000 34.00p Ordinary
16:21:13 - 05-Jan-26
Unknown* 25,000 36.00p Ordinary
14:32:26 - 05-Jan-26
Unknown* 25,000 37.50p Ordinary
14:12:27 - 02-Jan-26
Buy* 10,000 37.50p Ordinary
09:37:29 - 02-Jan-26
Sell* 196 33.15p Ordinary
10:26:03 - 23-Dec-25
Buy* 511 38.90p Ordinary
12:04:07 - 22-Dec-25
Unknown* 25,000 36.50p Ordinary
16:34:41 - 18-Dec-25
See more Ceps trades

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 35.00 35.00 35.00 35.00 25,000
8th Jan 2026 (Thu) 35.00 35.00 35.00 35.00 40,000
7th Jan 2026 (Wed) 35.00 35.00 35.00 35.00 0
6th Jan 2026 (Tue) 35.00 35.00 35.00 35.00 0
5th Jan 2026 (Mon) 35.50 35.50 35.00 35.00 75,000
2nd Jan 2026 (Fri) 35.50 35.50 35.50 35.50 35,000
1st Jan 2026 (Thu) 35.50 35.50 35.50 35.50 0
31st Dec 2025 (Wed) 35.50 35.50 35.50 35.50 0
30th Dec 2025 (Tue) 35.50 35.50 35.50 35.50 0
29th Dec 2025 (Mon) 35.50 35.50 35.50 35.50 0
26th Dec 2025 (Fri) 35.50 35.50 35.50 35.50 0
25th Dec 2025 (Thu) 35.50 35.50 35.50 35.50 0
24th Dec 2025 (Wed) 35.50 35.50 35.50 35.50 0
23rd Dec 2025 (Tue) 36.50 36.50 35.50 35.50 196
22nd Dec 2025 (Mon) 36.50 36.50 36.50 36.50 511
19th Dec 2025 (Fri) 36.50 36.50 36.50 36.50 0
18th Dec 2025 (Thu) 36.50 36.50 36.50 36.50 27,487
17th Dec 2025 (Wed) 36.50 36.50 36.50 36.50 1,000
16th Dec 2025 (Tue) 36.50 36.50 36.50 36.50 0
15th Dec 2025 (Mon) 36.50 36.50 36.50 36.50 14,783
12th Dec 2025 (Fri) 33.00 36.50 33.00 36.50 48,894
11th Dec 2025 (Thu) 33.00 33.00 33.00 33.00 0
See more Ceps price history

Ceps (CEPS) Regulatory News

Date Source Headline
11th Dec 2025 3:39 pm RNS Response to Press Speculation
12th Sep 2025 7:00 am RNS Half-Yearly Report
23rd Jun 2025 2:51 pm RNS Result of AGM
29th May 2025 7:00 am RNS Final Results
16th May 2025 7:00 am RNS Change of Adviser
9th May 2025 7:00 am RNS Third party loan and related party transaction
2nd May 2025 1:20 pm RNS Appointment of Alternate Director
1st Apr 2025 2:50 pm RNS Acquisition by Subsidiary and RPTs
30th Oct 2024 7:00 am RNS Acquisition of Signature Fabrics Limited
6th Sep 2024 7:00 am RNS Half-year Report
See more Ceps regulatory news

Ceps (CEPS) Share News

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CEPS committed to restart dividends as interim profit falls

12th Sep 2025 12:27

(Alliance News) - CEPS PLC on Friday said the broader economic outlook should improve with the acceptance of US-imposed tariffs, as it posted an interim profit fall amid higher costs. Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CEPS "keen" to restart dividends on strong half

6th Sep 2024 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

CEPS share price surges as annual profit grows, considers dividends

6th Sep 2024 09:43

(Alliance News) - CEPS PLC said on Friday it is "pleased" with its interim results, as a rise in profit caused its share price to surge. Read More

See more Ceps news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered