Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price

Price 22.50p on 26-03-2025 at 17:30:00
Change -1.00p -4.26%
Buy 25.00p
Sell 20.00p
Buy / Sell CEPS Shares
Last Trade: Buy 3,700.00 at 23.88p
Day's Volume: 8,700
Last Close: 22.50p
Open: 23.50p
ISIN: GB00B86TNX04
Day's Range 22.50p - 23.50p
52wk Range: 15.00p - 28.50p
Market Capitalisation: £5m
VWAP: 22.79954p
Shares in Issue: 21m

Ceps (CEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,700 23.88p Ordinary
13:17:58 - 26-Mar-25
Sell* 5,000 22.00p Ordinary
11:29:20 - 26-Mar-25
Buy* 95,000 23.53p Ordinary
15:39:45 - 21-Mar-25
Unknown* 95,000 23.50p Ordinary
15:39:34 - 21-Mar-25
Buy* 3,000 24.2499p Ordinary
12:48:19 - 21-Mar-25
Buy* 300 24.2499p Ordinary
12:47:28 - 21-Mar-25
Sell* 5,000 22.30p Ordinary
16:01:27 - 10-Mar-25
Sell* 20,000 24.00p Ordinary
15:17:04 - 10-Mar-25
Buy* 8,337 23.88p Ordinary
14:28:33 - 10-Mar-25
Sell* 5,000 22.12p Ordinary
13:58:05 - 10-Mar-25
See more Ceps trades

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 23.50 23.50 22.50 22.50 8,700
25th Mar 2025 (Tue) 23.50 23.50 23.50 23.50 0
24th Mar 2025 (Mon) 23.50 23.50 23.50 23.50 0
21st Mar 2025 (Fri) 24.50 24.50 23.50 23.50 193,300
20th Mar 2025 (Thu) 24.50 24.50 24.50 24.50 0
19th Mar 2025 (Wed) 24.50 24.50 24.50 24.50 0
18th Mar 2025 (Tue) 24.50 24.50 24.50 24.50 0
17th Mar 2025 (Mon) 24.50 24.50 24.50 24.50 0
14th Mar 2025 (Fri) 24.50 24.50 24.50 24.50 0
13th Mar 2025 (Thu) 24.50 24.50 24.50 24.50 0
12th Mar 2025 (Wed) 24.50 24.50 24.50 24.50 0
11th Mar 2025 (Tue) 24.50 24.50 24.50 24.50 0
10th Mar 2025 (Mon) 23.00 24.50 23.00 24.50 38,337
7th Mar 2025 (Fri) 23.00 23.00 23.00 23.00 0
6th Mar 2025 (Thu) 23.00 23.00 23.00 23.00 0
5th Mar 2025 (Wed) 22.00 23.00 22.00 23.00 20,000
4th Mar 2025 (Tue) 21.50 22.00 21.50 22.00 17,836
3rd Mar 2025 (Mon) 21.50 21.50 21.50 21.50 0
28th Feb 2025 (Fri) 21.50 21.50 21.50 21.50 2,000
27th Feb 2025 (Thu) 21.50 21.50 21.50 21.50 0
See more Ceps price history

Ceps (CEPS) Regulatory News

Date Source Headline
30th Oct 2024 7:00 am RNS Acquisition of Signature Fabrics Limited
6th Sep 2024 7:00 am RNS Half-year Report
2nd Aug 2024 7:46 am RNS Change of Auditor
26th Jul 2024 7:00 am RNS Directorate Change
5th Jul 2024 7:00 am RNS Pension scheme update
17th Jun 2024 4:30 pm RNS Result of AGM
17th Jun 2024 7:00 am RNS NED retirement and repayment of a Director’s loan
23rd May 2024 7:00 am RNS Amendment to AGM Date & Ordinary Resolution No 2
14th May 2024 7:00 am RNS Further re: Share Capital Reduction Update
3rd May 2024 12:30 pm RNS Significant Shareholder
See more Ceps regulatory news

Ceps (CEPS) Share News

AIM WINNERS & LOSERS: CEPS "keen" to restart dividends on strong half

6th Sep 2024 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

CEPS share price surges as annual profit grows, considers dividends

6th Sep 2024 09:43

(Alliance News) - CEPS PLC said on Friday it is "pleased" with its interim results, as a rise in profit caused its share price to surge. Read More

TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

5th Jul 2024 14:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eqtec trading in line; Surface Transforms fundraise

3rd May 2024 20:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fletcher King sees materially higher full-year sales

3rd May 2024 16:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ceps news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered