Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price

Price 32.00p on 19-01-2026 at 09:00:20
Change 0.00p 0%
Buy 36.00p
Sell 28.00p
Last Trade: Unknown 75,000.00 at 36.00p
Day's Volume: 0
Last Close: 32.00p
Open: 32.00p
ISIN: GB00B86TNX04
Day's Range 32.00p - 32.00p
52wk Range: 19.50p - 44.00p
Market Capitalisation: £6.72m
VWAP: 0.00p
Shares in Issue: 21.00m

Ceps (CEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 36.00p Negotiated Trade
08:57:26 - 14-Jan-26
Unknown* 75,000 35.96p Negotiated Trade
08:56:55 - 14-Jan-26
Unknown* 25,000 35.50p Ordinary
11:43:09 - 09-Jan-26
Unknown* 20,000 35.60p Ordinary
10:31:29 - 08-Jan-26
Unknown* 20,000 35.50p Ordinary
10:00:14 - 08-Jan-26
Unknown* 50,000 34.00p Ordinary
16:21:13 - 05-Jan-26
Unknown* 25,000 36.00p Ordinary
14:32:26 - 05-Jan-26
Unknown* 25,000 37.50p Ordinary
14:12:27 - 02-Jan-26
Buy* 10,000 37.50p Ordinary
09:37:29 - 02-Jan-26
Sell* 196 33.15p Ordinary
10:26:03 - 23-Dec-25
See more Ceps trades

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 32.00 32.00 32.00 32.00 0
16th Jan 2026 (Fri) 32.00 32.00 32.00 32.00 0
15th Jan 2026 (Thu) 32.00 32.00 32.00 32.00 0
14th Jan 2026 (Wed) 32.00 32.00 32.00 32.00 0
13th Jan 2026 (Tue) 35.00 35.00 32.00 32.00 0
12th Jan 2026 (Mon) 35.00 35.00 35.00 35.00 0
9th Jan 2026 (Fri) 35.00 35.00 35.00 35.00 25,000
8th Jan 2026 (Thu) 35.00 35.00 35.00 35.00 40,000
7th Jan 2026 (Wed) 35.00 35.00 35.00 35.00 0
6th Jan 2026 (Tue) 35.00 35.00 35.00 35.00 0
5th Jan 2026 (Mon) 35.50 35.50 35.00 35.00 75,000
2nd Jan 2026 (Fri) 35.50 35.50 35.50 35.50 35,000
1st Jan 2026 (Thu) 35.50 35.50 35.50 35.50 0
31st Dec 2025 (Wed) 35.50 35.50 35.50 35.50 0
30th Dec 2025 (Tue) 35.50 35.50 35.50 35.50 0
29th Dec 2025 (Mon) 35.50 35.50 35.50 35.50 0
26th Dec 2025 (Fri) 35.50 35.50 35.50 35.50 0
25th Dec 2025 (Thu) 35.50 35.50 35.50 35.50 0
24th Dec 2025 (Wed) 35.50 35.50 35.50 35.50 0
23rd Dec 2025 (Tue) 36.50 36.50 35.50 35.50 196
22nd Dec 2025 (Mon) 36.50 36.50 36.50 36.50 511
19th Dec 2025 (Fri) 36.50 36.50 36.50 36.50 0
See more Ceps price history

Ceps (CEPS) Regulatory News

Date Source Headline
11th Dec 2025 3:39 pm RNS Response to Press Speculation
12th Sep 2025 7:00 am RNS Half-Yearly Report
23rd Jun 2025 2:51 pm RNS Result of AGM
29th May 2025 7:00 am RNS Final Results
16th May 2025 7:00 am RNS Change of Adviser
9th May 2025 7:00 am RNS Third party loan and related party transaction
2nd May 2025 1:20 pm RNS Appointment of Alternate Director
1st Apr 2025 2:50 pm RNS Acquisition by Subsidiary and RPTs
30th Oct 2024 7:00 am RNS Acquisition of Signature Fabrics Limited
6th Sep 2024 7:00 am RNS Half-year Report
See more Ceps regulatory news

Ceps (CEPS) Share News

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CEPS committed to restart dividends as interim profit falls

12th Sep 2025 12:27

(Alliance News) - CEPS PLC on Friday said the broader economic outlook should improve with the acceptance of US-imposed tariffs, as it posted an interim profit fall amid higher costs. Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CEPS "keen" to restart dividends on strong half

6th Sep 2024 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

CEPS share price surges as annual profit grows, considers dividends

6th Sep 2024 09:43

(Alliance News) - CEPS PLC said on Friday it is "pleased" with its interim results, as a rise in profit caused its share price to surge. Read More

See more Ceps news
FTSE 100 Latest
Value10,180.78
Change-54.51

Login to your account

Forgot Password?

Not Registered