Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceps (CEPS) Share Price

Intraday
Historical

Price	39.00p on 07-10-2026 at 18:35:07
Change	-1.00p -2.5%
Buy	40.00p
Sell	38.00p

Last Trade:	Unknown 17,296.00 at 38.50p
Day's Volume:	42,969
Last Close:	39.00p
Open:	40.00p
ISIN:	GB00B86TNX04

Day's Range	39.00p - 40.00p
52wk Range:	31.00p - 48.00p
Market Capitalisation:	£8.19m
VWAP:	39.57967p
Shares in Issue:	21.00m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceps (CEPS) Latest Trades
Unknown*	17,296	38.50p	Ordinary	16:23:03 - 07-Oct-26
Unknown*	24,773	40.35p	Ordinary	12:38:12 - 07-Oct-26
Sell*	500	39.125p	Ordinary	12:14:05 - 07-Oct-26
Sell*	400	39.125p	Ordinary	08:00:16 - 07-Oct-26
Buy*	3	40.40p	Ordinary	13:47:00 - 06-Oct-26
Sell*	1,033	39.125p	Ordinary	08:14:14 - 06-Oct-26
Sell*	5,000	40.12p	Ordinary	14:10:53 - 28-Sep-26
Sell*	5,000	40.12p	Ordinary	13:53:08 - 28-Sep-26
Sell*	5,000	40.15p	Ordinary	13:49:41 - 28-Sep-26
Unknown*	24,373	41.00p	Ordinary	10:01:31 - 28-Sep-26

See more Ceps trades

Ceps (CEPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	40.00	40.00	39.00	39.00	42,969
6th Oct 2026 (Tue)	40.00	40.00	40.00	40.00	1,036
5th Oct 2026 (Mon)	40.00	40.00	40.00	40.00	0
2nd Oct 2026 (Fri)	40.00	40.00	40.00	40.00	0
1st Oct 2026 (Thu)	40.00	40.00	40.00	40.00	0
30th Sep 2026 (Wed)	40.00	40.00	40.00	40.00	0
29th Sep 2026 (Tue)	40.00	40.00	40.00	40.00	0
28th Sep 2026 (Mon)	41.00	41.00	40.00	40.00	54,373
25th Sep 2026 (Fri)	41.00	41.00	41.00	41.00	1,798
24th Sep 2026 (Thu)	41.00	41.00	41.00	41.00	0
23rd Sep 2026 (Wed)	41.00	41.00	41.00	41.00	0
22nd Sep 2026 (Tue)	41.00	41.00	41.00	41.00	0
21st Sep 2026 (Mon)	41.00	41.00	41.00	41.00	0
18th Sep 2026 (Fri)	41.00	41.00	41.00	41.00	0
17th Sep 2026 (Thu)	41.00	41.00	41.00	41.00	35,344
16th Sep 2026 (Wed)	40.50	40.50	40.50	40.50	0
15th Sep 2026 (Tue)	40.50	40.50	40.00	40.50	0
14th Sep 2026 (Mon)	40.50	40.50	40.50	40.50	5,709
11th Sep 2026 (Fri)	40.50	40.50	40.50	40.50	0
10th Sep 2026 (Thu)	40.50	40.50	40.50	40.50	0
9th Sep 2026 (Wed)	40.50	40.50	40.50	40.50	0
8th Sep 2026 (Tue)	39.50	40.50	39.50	40.50	29,748

See more Ceps price history

Date	Source	Headline
Ceps (CEPS) Regulatory News
7th Oct 2026 7:00 am	RNS	Acquisition by Aford Awards
28th Sep 2026 7:00 am	RNS	Acquisition of A J Sharp Limited by Aford Awards
17th Sep 2026 7:00 am	RNS	Half-Yearly Report
17th Jul 2026 10:21 am	RNS	Liquidation of Milano International Limited & AR17
6th Jul 2026 10:33 am	RNS	Liquidation of Milano International Limited
15th Jun 2026 5:38 pm	RNS	Result of Annual General Meeting
12th May 2026 7:00 am	RNS	Final Results
10th Mar 2026 7:00 am	RNS	Full Repayment of Outstanding External Debt
6th Mar 2026 5:55 pm	RNS	ICA Group Disposal Update
2nd Mar 2026 12:13 pm	RNS	Result of General Meeting

See more Ceps regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19