Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price

Price 23.50p on 02-06-2025 at 11:10:06
Change 0.00p 0%
Buy 25.00p
Sell 22.00p
Buy / Sell CEPS Shares
Last Trade: Buy 1,190.00 at 24.40p
Day's Volume: 0
Last Close: 23.50p
Open: 23.50p
ISIN: GB00B86TNX04
Day's Range 23.50p - 23.50p
52wk Range: 18.50p - 28.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 21m

Ceps (CEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,190 24.40p Ordinary
08:04:46 - 30-May-25
Sell* 11,160 22.40p Ordinary
08:10:53 - 29-May-25
Buy* 1,800 22.40p Ordinary
11:23:29 - 27-May-25
Sell* 443 20.18p Ordinary
13:50:53 - 20-May-25
Buy* 10,000 21.45p Ordinary
10:49:55 - 16-May-25
Buy* 5,000 21.45p Ordinary
16:21:10 - 13-May-25
Buy* 24,449 20.45p Ordinary
10:01:26 - 12-May-25
Sell* 20,000 19.00p Negotiated Trade
08:45:47 - 12-May-25
Buy* 5,500 22.40p Ordinary
09:06:54 - 01-May-25
Sell* 2,298 20.00p Ordinary
08:52:31 - 29-Apr-25
See more Ceps trades

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 23.50 23.50 23.50 23.50 1,190
29th May 2025 (Thu) 22.50 23.50 22.50 23.50 11,160
28th May 2025 (Wed) 21.50 21.50 21.50 21.50 0
27th May 2025 (Tue) 21.50 21.50 21.50 21.50 1,800
26th May 2025 (Mon) 20.18 20.18 20.18 20.18 0
23rd May 2025 (Fri) 21.50 21.50 21.50 21.50 0
22nd May 2025 (Thu) 21.50 21.50 21.50 21.50 0
21st May 2025 (Wed) 21.50 21.50 21.50 21.50 0
20th May 2025 (Tue) 21.50 21.50 21.50 21.50 443
19th May 2025 (Mon) 21.50 21.50 21.50 21.50 0
16th May 2025 (Fri) 21.00 21.50 21.00 21.50 10,000
15th May 2025 (Thu) 21.00 21.00 21.00 21.00 0
14th May 2025 (Wed) 21.00 21.00 21.00 21.00 0
13th May 2025 (Tue) 21.00 21.00 21.00 21.00 5,000
12th May 2025 (Mon) 21.50 21.50 19.50 21.00 44,449
9th May 2025 (Fri) 21.50 21.50 21.50 21.50 0
8th May 2025 (Thu) 21.50 21.50 21.50 21.50 0
7th May 2025 (Wed) 21.50 21.50 21.50 21.50 0
6th May 2025 (Tue) 21.50 21.50 21.50 21.50 0
5th May 2025 (Mon) 22.40 22.40 22.40 22.40 0
2nd May 2025 (Fri) 21.50 21.50 21.50 21.50 0
See more Ceps price history

Ceps (CEPS) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Final Results
16th May 2025 7:00 am RNS Change of Adviser
9th May 2025 7:00 am RNS Third party loan and related party transaction
2nd May 2025 1:20 pm RNS Appointment of Alternate Director
1st Apr 2025 2:50 pm RNS Acquisition by Subsidiary and RPTs
30th Oct 2024 7:00 am RNS Acquisition of Signature Fabrics Limited
6th Sep 2024 7:00 am RNS Half-year Report
2nd Aug 2024 7:46 am RNS Change of Auditor
26th Jul 2024 7:00 am RNS Directorate Change
5th Jul 2024 7:00 am RNS Pension scheme update
See more Ceps regulatory news

Ceps (CEPS) Share News

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CEPS "keen" to restart dividends on strong half

6th Sep 2024 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

CEPS share price surges as annual profit grows, considers dividends

6th Sep 2024 09:43

(Alliance News) - CEPS PLC said on Friday it is "pleased" with its interim results, as a rise in profit caused its share price to surge. Read More

TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

5th Jul 2024 14:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eqtec trading in line; Surface Transforms fundraise

3rd May 2024 20:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Ceps news
FTSE 100 Latest
Value8,779.79
Change7.41

Login to your account

Forgot Password?

Not Registered