Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price

Price 30.00p on 18-09-2025 at 18:50:05
Change 0.00p 0%
Buy 35.00p
Sell 25.00p
Last Trade: Sell 10,000.00 at 30.60p
Day's Volume: 82,408
Last Close: 30.00p
Open: 30.00p
ISIN: GB00B86TNX04
Day's Range 30.00p - 32.50p
52wk Range: 19.50p - 44.00p
Market Capitalisation: £6.30m
VWAP: 30.80249p
Shares in Issue: 21.00m

Ceps (CEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 30.60p Ordinary
13:55:43 - 18-Sep-25
Unknown* 41,698 30.26p Negotiated Trade
12:58:40 - 18-Sep-25
Buy* 3,000 33.90p Ordinary
11:07:12 - 18-Sep-25
Buy* 973 33.90p Ordinary
10:06:58 - 18-Sep-25
Buy* 855 33.90p Ordinary
09:29:31 - 18-Sep-25
Buy* 737 33.90p Ordinary
09:28:30 - 18-Sep-25
Buy* 300 33.90p Ordinary
09:25:35 - 18-Sep-25
Buy* 14,792 33.80p Ordinary
09:22:59 - 18-Sep-25
Sell* 10,000 27.00p Ordinary
09:00:38 - 18-Sep-25
Buy* 53 33.90p Ordinary
08:03:03 - 18-Sep-25
See more Ceps trades

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 30.00 32.50 30.00 30.00 82,408
17th Sep 2025 (Wed) 28.00 32.50 28.00 30.00 31,551
16th Sep 2025 (Tue) 28.00 28.00 28.00 28.00 101,213
15th Sep 2025 (Mon) 28.00 28.00 28.00 28.00 12,024
12th Sep 2025 (Fri) 28.00 28.00 28.00 28.00 0
11th Sep 2025 (Thu) 30.00 30.00 30.00 30.00 0
10th Sep 2025 (Wed) 30.00 30.00 30.00 30.00 2,200
9th Sep 2025 (Tue) 30.00 30.00 30.00 30.00 0
8th Sep 2025 (Mon) 30.00 30.00 30.00 30.00 0
5th Sep 2025 (Fri) 30.00 30.00 30.00 30.00 0
4th Sep 2025 (Thu) 30.00 30.00 30.00 30.00 50,000
3rd Sep 2025 (Wed) 30.00 30.00 30.00 30.00 0
2nd Sep 2025 (Tue) 30.00 30.00 30.00 30.00 38,215
1st Sep 2025 (Mon) 30.00 30.00 30.00 30.00 16,954
29th Aug 2025 (Fri) 30.00 30.00 30.00 30.00 20,000
28th Aug 2025 (Thu) 30.00 30.00 30.00 30.00 0
27th Aug 2025 (Wed) 30.00 30.00 30.00 30.00 1,027
26th Aug 2025 (Tue) 30.00 30.00 30.00 30.00 0
25th Aug 2025 (Mon) 30.00 30.00 30.00 30.00 0
22nd Aug 2025 (Fri) 30.00 30.00 30.00 30.00 762
21st Aug 2025 (Thu) 30.00 30.00 30.00 30.00 0
20th Aug 2025 (Wed) 30.00 30.00 30.00 30.00 0
19th Aug 2025 (Tue) 30.00 30.00 30.00 30.00 0
See more Ceps price history

Ceps (CEPS) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Half-Yearly Report
23rd Jun 2025 2:51 pm RNS Result of AGM
29th May 2025 7:00 am RNS Final Results
16th May 2025 7:00 am RNS Change of Adviser
9th May 2025 7:00 am RNS Third party loan and related party transaction
2nd May 2025 1:20 pm RNS Appointment of Alternate Director
1st Apr 2025 2:50 pm RNS Acquisition by Subsidiary and RPTs
30th Oct 2024 7:00 am RNS Acquisition of Signature Fabrics Limited
6th Sep 2024 7:00 am RNS Half-year Report
2nd Aug 2024 7:46 am RNS Change of Auditor
See more Ceps regulatory news

Ceps (CEPS) Share News

CEPS committed to restart dividends as interim profit falls

12th Sep 2025 12:27

(Alliance News) - CEPS PLC on Friday said the broader economic outlook should improve with the acceptance of US-imposed tariffs, as it posted an interim profit fall amid higher costs. Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CEPS "keen" to restart dividends on strong half

6th Sep 2024 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

CEPS share price surges as annual profit grows, considers dividends

6th Sep 2024 09:43

(Alliance News) - CEPS PLC said on Friday it is "pleased" with its interim results, as a rise in profit caused its share price to surge. Read More

TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

5th Jul 2024 14:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ceps news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered