Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceps (CEPS) Share Price

Intraday
Historical

Price	20.50p on 16-04-2025 at 13:00:14
Change	0.00p 0%
Buy	23.00p
Sell	18.00p
Buy / Sell CEPS Shares

Last Trade:	Sell 476.00 at 18.10p
Day's Volume:	0
Last Close:	20.50p
Open:	20.50p
ISIN:	GB00B86TNX04

Day's Range	20.50p - 20.50p
52wk Range:	15.00p - 28.50p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	21m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceps (CEPS) Latest Trades
Sell*	476	18.10p	Ordinary	15:33:35 - 10-Apr-25
Sell*	5,000	21.00p	Ordinary	14:50:42 - 02-Apr-25
Sell*	10,815	21.30p	Ordinary	11:52:11 - 02-Apr-25
Buy*	3,700	23.88p	Ordinary	13:17:58 - 26-Mar-25
Sell*	5,000	22.00p	Ordinary	11:29:20 - 26-Mar-25
Buy*	95,000	23.53p	Ordinary	15:39:45 - 21-Mar-25
Unknown*	95,000	23.50p	Ordinary	15:39:34 - 21-Mar-25
Buy*	3,000	24.2499p	Ordinary	12:48:19 - 21-Mar-25
Buy*	300	24.2499p	Ordinary	12:47:28 - 21-Mar-25
Sell*	5,000	22.30p	Ordinary	16:01:27 - 10-Mar-25

See more Ceps trades

Ceps (CEPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	20.50	20.50	20.50	20.50	0
14th Apr 2025 (Mon)	20.50	20.50	20.50	20.50	0
11th Apr 2025 (Fri)	20.50	20.50	20.50	20.50	0
10th Apr 2025 (Thu)	20.50	20.50	20.50	20.50	476
9th Apr 2025 (Wed)	20.50	20.50	20.50	20.50	0
8th Apr 2025 (Tue)	20.50	20.50	20.50	20.50	0
7th Apr 2025 (Mon)	20.50	20.50	20.50	20.50	2,767
4th Apr 2025 (Fri)	21.50	21.50	21.50	21.50	0
3rd Apr 2025 (Thu)	21.50	21.50	21.50	21.50	0
2nd Apr 2025 (Wed)	23.50	23.50	21.50	21.50	15,815
1st Apr 2025 (Tue)	22.50	23.50	22.50	23.50	0
31st Mar 2025 (Mon)	22.50	22.50	22.50	22.50	0
28th Mar 2025 (Fri)	22.50	22.50	22.50	22.50	0
27th Mar 2025 (Thu)	22.50	22.50	22.50	22.50	0
26th Mar 2025 (Wed)	23.50	23.50	22.50	22.50	8,700
25th Mar 2025 (Tue)	23.50	23.50	23.50	23.50	0
24th Mar 2025 (Mon)	23.50	23.50	23.50	23.50	0
21st Mar 2025 (Fri)	24.50	24.50	23.50	23.50	193,300
20th Mar 2025 (Thu)	24.50	24.50	24.50	24.50	0
19th Mar 2025 (Wed)	24.50	24.50	24.50	24.50	0
18th Mar 2025 (Tue)	24.50	24.50	24.50	24.50	0
17th Mar 2025 (Mon)	24.50	24.50	24.50	24.50	0

See more Ceps price history

Date	Source	Headline
Ceps (CEPS) Regulatory News
1st Apr 2025 2:50 pm	RNS	Acquisition by Subsidiary and RPTs
30th Oct 2024 7:00 am	RNS	Acquisition of Signature Fabrics Limited
6th Sep 2024 7:00 am	RNS	Half-year Report
2nd Aug 2024 7:46 am	RNS	Change of Auditor
26th Jul 2024 7:00 am	RNS	Directorate Change
5th Jul 2024 7:00 am	RNS	Pension scheme update
17th Jun 2024 4:30 pm	RNS	Result of AGM
17th Jun 2024 7:00 am	RNS	NED retirement and repayment of a Director’s loan
23rd May 2024 7:00 am	RNS	Amendment to AGM Date & Ordinary Resolution No 2
14th May 2024 7:00 am	RNS	Further re: Share Capital Reduction Update

See more Ceps regulatory news

FTSE 100 Latest

Value8,231.22

Change-17.90