Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price

Price 26.50p on 04-08-2025 at 18:50:05
Change 3.50p 15.22%
Buy 29.00p
Sell 24.00p
Last Trade: Buy 19,000.00 at 26.13p
Day's Volume: 55,234
Last Close: 26.50p
Open: 23.00p
ISIN: GB00B86TNX04
Day's Range 23.00p - 26.50p
52wk Range: 18.50p - 28.50p
Market Capitalisation: £5.57m
VWAP: 25.64169p
Shares in Issue: 21.00m

Ceps (CEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,000 26.13p Ordinary
11:05:25 - 04-Aug-25
Buy* 12,500 25.99p Ordinary
09:16:07 - 04-Aug-25
Buy* 2,713 25.80p Ordinary
09:08:05 - 04-Aug-25
Buy* 1,960 25.50p Ordinary
09:06:19 - 04-Aug-25
Buy* 2,941 25.50p Ordinary
09:05:53 - 04-Aug-25
Buy* 6,036 24.85p Ordinary
09:01:46 - 04-Aug-25
Buy* 10,084 24.79p Ordinary
08:53:59 - 04-Aug-25
Buy* 5,000 24.80p Ordinary
15:41:54 - 01-Aug-25
Buy* 10,248 24.10p Ordinary
09:25:00 - 01-Aug-25
Buy* 10,373 24.10p Ordinary
13:01:13 - 31-Jul-25
See more Ceps trades

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 23.00 26.50 23.00 26.50 55,234
1st Aug 2025 (Fri) 22.50 23.00 22.50 23.00 15,248
31st Jul 2025 (Thu) 22.50 22.50 22.50 22.50 10,373
30th Jul 2025 (Wed) 22.50 22.50 22.50 22.50 0
29th Jul 2025 (Tue) 22.50 22.50 22.50 22.50 700
28th Jul 2025 (Mon) 22.50 22.50 22.50 22.50 0
25th Jul 2025 (Fri) 22.50 22.50 22.50 22.50 0
24th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 0
23rd Jul 2025 (Wed) 22.50 22.50 22.50 22.50 22
22nd Jul 2025 (Tue) 22.50 22.50 22.50 22.50 0
21st Jul 2025 (Mon) 22.50 22.50 22.50 22.50 0
18th Jul 2025 (Fri) 22.50 22.50 22.50 22.50 10,000
17th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 0
16th Jul 2025 (Wed) 22.50 22.50 22.50 22.50 67,500
15th Jul 2025 (Tue) 22.50 22.50 22.50 22.50 25,000
14th Jul 2025 (Mon) 22.50 22.50 22.50 22.50 15,115
11th Jul 2025 (Fri) 22.50 22.50 22.50 22.50 25,000
10th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 0
9th Jul 2025 (Wed) 22.50 22.50 22.50 22.50 250
8th Jul 2025 (Tue) 22.50 22.50 22.50 22.50 0
7th Jul 2025 (Mon) 21.50 22.50 21.50 22.50 38,634
See more Ceps price history

Ceps (CEPS) Regulatory News

Date Source Headline
23rd Jun 2025 2:51 pm RNS Result of AGM
29th May 2025 7:00 am RNS Final Results
16th May 2025 7:00 am RNS Change of Adviser
9th May 2025 7:00 am RNS Third party loan and related party transaction
2nd May 2025 1:20 pm RNS Appointment of Alternate Director
1st Apr 2025 2:50 pm RNS Acquisition by Subsidiary and RPTs
30th Oct 2024 7:00 am RNS Acquisition of Signature Fabrics Limited
6th Sep 2024 7:00 am RNS Half-year Report
2nd Aug 2024 7:46 am RNS Change of Auditor
26th Jul 2024 7:00 am RNS Directorate Change
See more Ceps regulatory news

Ceps (CEPS) Share News

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CEPS "keen" to restart dividends on strong half

6th Sep 2024 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

CEPS share price surges as annual profit grows, considers dividends

6th Sep 2024 09:43

(Alliance News) - CEPS PLC said on Friday it is "pleased" with its interim results, as a rise in profit caused its share price to surge. Read More

TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

5th Jul 2024 14:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eqtec trading in line; Surface Transforms fundraise

3rd May 2024 20:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Ceps news
FTSE 100 Latest
Value9,128.30
Change59.72

Login to your account

Forgot Password?

Not Registered