Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceps (CEPS) Share Price

Intraday
Historical

Price	43.00p on 10-04-2026 at 18:40:05
Change	0.00p 0%
Buy	45.00p
Sell	41.00p

Last Trade:	Unknown 50,000.00 at 42.50p
Day's Volume:	113,636
Last Close:	43.00p
Open:	43.00p
ISIN:	GB00B86TNX04

Day's Range	43.00p - 43.00p
52wk Range:	19.50p - 45.00p
Market Capitalisation:	£9.03m
VWAP:	42.1754p
Shares in Issue:	21.00m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceps (CEPS) Latest Trades
Unknown*	50,000	42.50p	Ordinary	16:24:54 - 10-Apr-26
Unknown*	25,000	41.55p	Ordinary	14:17:37 - 10-Apr-26
Unknown*	38,636	42.16p	Ordinary	08:03:24 - 10-Apr-26
Sell*	15,000	42.16p	Ordinary	09:48:44 - 09-Apr-26
Unknown*	30,000	42.02p	Ordinary	08:24:24 - 09-Apr-26
Unknown*	20,000	42.15p	Ordinary	08:20:19 - 09-Apr-26
Sell*	10,000	42.02p	Ordinary	15:44:53 - 08-Apr-26
Buy*	220	45.00p	Ordinary	12:02:29 - 08-Apr-26
Sell*	2,360	42.00p	Ordinary	10:58:43 - 08-Apr-26
Buy*	4,634	43.00p	Ordinary	09:39:46 - 08-Apr-26

See more Ceps trades

Ceps (CEPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	43.00	43.00	43.00	43.00	113,636
9th Apr 2026 (Thu)	43.00	43.00	43.00	43.00	65,000
8th Apr 2026 (Wed)	41.50	43.00	41.50	43.00	23,186
7th Apr 2026 (Tue)	40.50	41.50	40.50	41.50	25,000
6th Apr 2026 (Mon)	40.50	40.50	40.50	40.50	0
3rd Apr 2026 (Fri)	40.50	40.50	40.50	40.50	0
2nd Apr 2026 (Thu)	40.50	40.50	40.50	40.50	232
1st Apr 2026 (Wed)	40.50	40.50	40.50	40.50	8,103
31st Mar 2026 (Tue)	40.50	40.50	40.50	40.50	27,304
30th Mar 2026 (Mon)	40.50	40.50	40.50	40.50	1,000
27th Mar 2026 (Fri)	40.50	40.50	40.50	40.50	0
26th Mar 2026 (Thu)	40.50	40.50	40.50	40.50	10,000
25th Mar 2026 (Wed)	37.50	40.50	37.50	40.50	55,303
24th Mar 2026 (Tue)	37.50	37.50	37.50	37.50	0
23rd Mar 2026 (Mon)	37.50	37.50	37.50	37.50	0
20th Mar 2026 (Fri)	37.50	37.50	37.50	37.50	0
19th Mar 2026 (Thu)	39.00	39.00	37.50	37.50	36,000
18th Mar 2026 (Wed)	39.00	39.00	39.00	39.00	3,000
17th Mar 2026 (Tue)	39.00	39.00	39.00	39.00	27,304
16th Mar 2026 (Mon)	39.00	39.00	39.00	39.00	2,396
13th Mar 2026 (Fri)	39.00	39.00	39.00	39.00	10,487
12th Mar 2026 (Thu)	39.00	39.00	39.00	39.00	3,285

See more Ceps price history

Date	Source	Headline
Ceps (CEPS) Regulatory News
10th Mar 2026 7:00 am	RNS	Full Repayment of Outstanding External Debt
6th Mar 2026 5:55 pm	RNS	ICA Group Disposal Update
2nd Mar 2026 12:13 pm	RNS	Result of General Meeting
12th Feb 2026 11:00 am	RNS	Posting of Circular and Notice of General Meeting
11th Feb 2026 7:00 am	RNS	ICA Group Ltd Disposal, Related Party Transaction
11th Dec 2025 3:39 pm	RNS	Response to Press Speculation
12th Sep 2025 7:00 am	RNS	Half-Yearly Report
23rd Jun 2025 2:51 pm	RNS	Result of AGM
29th May 2025 7:00 am	RNS	Final Results
16th May 2025 7:00 am	RNS	Change of Adviser

See more Ceps regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95