Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price

Price 40.00p on 29-09-2026 at 17:15:06
Change 0.00p 0%
Buy 41.00p
Sell 39.00p
Last Trade: Sell 5,000.00 at 40.12p
Day's Volume: 0
Last Close: 40.00p
Open: 40.00p
ISIN: GB00B86TNX04
Day's Range 40.00p - 40.00p
52wk Range: 31.00p - 48.00p
Market Capitalisation: £8.40m
VWAP: 0.00p
Shares in Issue: 21.00m

Ceps (CEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 40.12p Ordinary
14:10:53 - 28-Sep-26
Sell* 5,000 40.12p Ordinary
13:53:08 - 28-Sep-26
Sell* 5,000 40.15p Ordinary
13:49:41 - 28-Sep-26
Unknown* 24,373 41.00p Ordinary
10:01:31 - 28-Sep-26
Sell* 5,000 40.12p Ordinary
08:55:49 - 28-Sep-26
Sell* 10,000 40.10p Ordinary
08:09:54 - 28-Sep-26
Buy* 1,798 41.49p Ordinary
08:00:10 - 25-Sep-26
Unknown* 54,000 42.00p Negotiated Trade
12:17:36 - 23-Sep-26
Unknown* 54,000 41.985p Negotiated Trade
12:17:29 - 23-Sep-26
Unknown* 25,000 40.3333p Ordinary
14:04:15 - 17-Sep-26
See more Ceps trades

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.00 41.00 40.00 40.00 54,373
25th Sep 2026 (Fri) 41.00 41.00 41.00 41.00 1,798
24th Sep 2026 (Thu) 41.00 41.00 41.00 41.00 0
23rd Sep 2026 (Wed) 41.00 41.00 41.00 41.00 0
22nd Sep 2026 (Tue) 41.00 41.00 41.00 41.00 0
21st Sep 2026 (Mon) 41.00 41.00 41.00 41.00 0
18th Sep 2026 (Fri) 41.00 41.00 41.00 41.00 0
17th Sep 2026 (Thu) 41.00 41.00 41.00 41.00 35,344
16th Sep 2026 (Wed) 40.50 40.50 40.50 40.50 0
15th Sep 2026 (Tue) 40.50 40.50 40.00 40.50 0
14th Sep 2026 (Mon) 40.50 40.50 40.50 40.50 5,709
11th Sep 2026 (Fri) 40.50 40.50 40.50 40.50 0
10th Sep 2026 (Thu) 40.50 40.50 40.50 40.50 0
9th Sep 2026 (Wed) 40.50 40.50 40.50 40.50 0
8th Sep 2026 (Tue) 39.50 40.50 39.50 40.50 29,748
7th Sep 2026 (Mon) 39.50 39.50 39.50 39.50 12,500
4th Sep 2026 (Fri) 40.50 40.50 39.00 39.50 30,000
3rd Sep 2026 (Thu) 40.50 40.50 40.50 40.50 0
2nd Sep 2026 (Wed) 40.50 40.50 40.50 40.50 28,778
1st Sep 2026 (Tue) 40.50 40.50 40.50 40.50 1,695
31st Aug 2026 (Mon) 40.50 40.50 40.50 40.50 0
See more Ceps price history

Ceps (CEPS) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Acquisition of A J Sharp Limited by Aford Awards
17th Sep 2026 7:00 am RNS Half-Yearly Report
17th Jul 2026 10:21 am RNS Liquidation of Milano International Limited & AR17
6th Jul 2026 10:33 am RNS Liquidation of Milano International Limited
15th Jun 2026 5:38 pm RNS Result of Annual General Meeting
12th May 2026 7:00 am RNS Final Results
10th Mar 2026 7:00 am RNS Full Repayment of Outstanding External Debt
6th Mar 2026 5:55 pm RNS ICA Group Disposal Update
2nd Mar 2026 12:13 pm RNS Result of General Meeting
12th Feb 2026 11:00 am RNS Posting of Circular and Notice of General Meeting
See more Ceps regulatory news

Ceps (CEPS) Share News

EARNINGS AND TRADING: CEPS benefits from sale; Victoria organic growth

17th Sep 2026 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday, and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Feb 2026 12:58

Read More

See more Ceps news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered