Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price

Price 41.00p on 22-09-2026 at 16:30:01
Change 0.00p 0%
Buy 42.00p
Sell 40.00p
Last Trade: Unknown 25,000.00 at 40.3333p
Day's Volume: 0
Last Close: 41.00p
Open: 41.00p
ISIN: GB00B86TNX04
Day's Range 41.00p - 41.00p
52wk Range: 30.00p - 48.00p
Market Capitalisation: £8.61m
VWAP: 0.00p
Shares in Issue: 21.00m

Ceps (CEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 40.3333p Ordinary
14:04:15 - 17-Sep-26
Sell* 10,344 40.00p Ordinary
08:00:17 - 17-Sep-26
Sell* 5,000 39.00p Ordinary
11:22:36 - 14-Sep-26
Buy* 12,248 40.82p Ordinary
14:41:44 - 08-Sep-26
Unknown* 17,500 39.8475p Ordinary
13:22:22 - 08-Sep-26
Sell* 12,500 38.50p Ordinary
08:38:34 - 07-Sep-26
Unknown* 20,000 39.90p Ordinary
16:21:41 - 04-Sep-26
Sell* 10,000 39.25p Ordinary
15:37:36 - 04-Sep-26
Unknown* 25,000 39.50p Ordinary
10:21:57 - 02-Sep-26
Buy* 3,778 41.82p Ordinary
08:53:29 - 02-Sep-26
See more Ceps trades

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 41.00 41.00 41.00 41.00 0
18th Sep 2026 (Fri) 41.00 41.00 41.00 41.00 0
17th Sep 2026 (Thu) 41.00 41.00 41.00 41.00 35,344
16th Sep 2026 (Wed) 40.50 40.50 40.50 40.50 0
15th Sep 2026 (Tue) 40.50 40.50 40.00 40.50 0
14th Sep 2026 (Mon) 40.50 40.50 40.50 40.50 5,709
11th Sep 2026 (Fri) 40.50 40.50 40.50 40.50 0
10th Sep 2026 (Thu) 40.50 40.50 40.50 40.50 0
9th Sep 2026 (Wed) 40.50 40.50 40.50 40.50 0
8th Sep 2026 (Tue) 39.50 40.50 39.50 40.50 29,748
7th Sep 2026 (Mon) 39.50 39.50 39.50 39.50 12,500
4th Sep 2026 (Fri) 40.50 40.50 39.00 39.50 30,000
3rd Sep 2026 (Thu) 40.50 40.50 40.50 40.50 0
2nd Sep 2026 (Wed) 40.50 40.50 40.50 40.50 28,778
1st Sep 2026 (Tue) 40.50 40.50 40.50 40.50 1,695
31st Aug 2026 (Mon) 40.50 40.50 40.50 40.50 0
28th Aug 2026 (Fri) 40.50 40.50 40.50 40.50 0
27th Aug 2026 (Thu) 40.50 40.50 40.50 40.50 0
26th Aug 2026 (Wed) 40.00 40.50 40.00 40.50 25,000
25th Aug 2026 (Tue) 40.00 40.00 40.00 40.00 15,000
24th Aug 2026 (Mon) 40.00 40.00 40.00 40.00 9,180
See more Ceps price history

Ceps (CEPS) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Half-Yearly Report
17th Jul 2026 10:21 am RNS Liquidation of Milano International Limited & AR17
6th Jul 2026 10:33 am RNS Liquidation of Milano International Limited
15th Jun 2026 5:38 pm RNS Result of Annual General Meeting
12th May 2026 7:00 am RNS Final Results
10th Mar 2026 7:00 am RNS Full Repayment of Outstanding External Debt
6th Mar 2026 5:55 pm RNS ICA Group Disposal Update
2nd Mar 2026 12:13 pm RNS Result of General Meeting
12th Feb 2026 11:00 am RNS Posting of Circular and Notice of General Meeting
11th Feb 2026 7:00 am RNS ICA Group Ltd Disposal, Related Party Transaction
See more Ceps regulatory news

Ceps (CEPS) Share News

EARNINGS AND TRADING: CEPS benefits from sale; Victoria organic growth

17th Sep 2026 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday, and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Feb 2026 12:58

Read More

See more Ceps news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered