Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceps (CEPS) Share Price

Intraday
Historical

Price	36.50p on 22-12-2025 at 09:00:28
Change	0.00p 0%
Buy	40.00p
Sell	33.00p

Last Trade:	Unknown 25,000.00 at 36.50p
Day's Volume:	0
Last Close:	36.50p
Open:	36.50p
ISIN:	GB00B86TNX04

Day's Range	36.50p - 36.50p
52wk Range:	19.50p - 44.00p
Market Capitalisation:	£7.67m
VWAP:	0.00p
Shares in Issue:	21.00m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceps (CEPS) Latest Trades
Unknown*	25,000	36.50p	Ordinary	16:34:41 - 18-Dec-25
Unknown*	25,000	36.50p	Ordinary	16:34:41 - 18-Dec-25
Unknown*	-25,000	36.50p	Ordinary Correction	16:34:41 - 18-Dec-25
Buy*	1,205	39.00p	Ordinary	14:19:00 - 18-Dec-25
Buy*	1,282	39.00p	Ordinary	10:01:32 - 18-Dec-25
Buy*	1,000	38.95p	Ordinary	11:07:22 - 17-Dec-25
Sell*	14,285	36.00p	Ordinary	13:20:34 - 15-Dec-25
Buy*	498	39.93p	Ordinary	08:34:06 - 15-Dec-25
Sell*	5,000	35.26p	Ordinary	14:10:23 - 12-Dec-25
Unknown*	36,155	35.26p	Ordinary	13:49:57 - 12-Dec-25

See more Ceps trades

Ceps (CEPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	36.50	36.50	36.50	36.50	0
19th Dec 2025 (Fri)	36.50	36.50	36.50	36.50	0
18th Dec 2025 (Thu)	36.50	36.50	36.50	36.50	27,487
17th Dec 2025 (Wed)	36.50	36.50	36.50	36.50	1,000
16th Dec 2025 (Tue)	36.50	36.50	36.50	36.50	0
15th Dec 2025 (Mon)	36.50	36.50	36.50	36.50	14,783
12th Dec 2025 (Fri)	33.00	36.50	33.00	36.50	48,894
11th Dec 2025 (Thu)	33.00	33.00	33.00	33.00	0
10th Dec 2025 (Wed)	33.00	33.00	33.00	33.00	0
9th Dec 2025 (Tue)	33.00	33.00	33.00	33.00	0
8th Dec 2025 (Mon)	33.00	33.00	33.00	33.00	60,000
5th Dec 2025 (Fri)	33.00	33.00	33.00	33.00	0
4th Dec 2025 (Thu)	33.00	33.00	33.00	33.00	2,000
3rd Dec 2025 (Wed)	33.00	33.00	33.00	33.00	0
2nd Dec 2025 (Tue)	33.00	33.00	33.00	33.00	0
1st Dec 2025 (Mon)	32.50	32.50	32.50	32.50	25,000
28th Nov 2025 (Fri)	33.50	33.50	32.50	32.50	4,500
27th Nov 2025 (Thu)	33.50	33.50	33.50	33.50	0
26th Nov 2025 (Wed)	33.50	33.50	33.50	33.50	0
25th Nov 2025 (Tue)	33.50	33.50	33.50	33.50	0
24th Nov 2025 (Mon)	34.50	34.50	33.50	33.50	10,000

See more Ceps price history

Date	Source	Headline
Ceps (CEPS) Regulatory News
11th Dec 2025 3:39 pm	RNS	Response to Press Speculation
12th Sep 2025 7:00 am	RNS	Half-Yearly Report
23rd Jun 2025 2:51 pm	RNS	Result of AGM
29th May 2025 7:00 am	RNS	Final Results
16th May 2025 7:00 am	RNS	Change of Adviser
9th May 2025 7:00 am	RNS	Third party loan and related party transaction
2nd May 2025 1:20 pm	RNS	Appointment of Alternate Director
1st Apr 2025 2:50 pm	RNS	Acquisition by Subsidiary and RPTs
30th Oct 2024 7:00 am	RNS	Acquisition of Signature Fabrics Limited
6th Sep 2024 7:00 am	RNS	Half-year Report

See more Ceps regulatory news

FTSE 100 Latest

Value9,857.00

Change-40.42