Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceps (CEPS) Share Price

Intraday
Historical

Price	36.50p on 06-11-2026 at 09:00:16
Change	0.00p 0%
Buy	37.00p
Sell	36.00p

Last Trade:	Unknown 25,000.00 at 37.20p
Day's Volume:	0
Last Close:	36.50p
Open:	36.50p
ISIN:	GB00B86TNX04

Day's Range	36.50p - 36.50p
52wk Range:	31.00p - 48.00p
Market Capitalisation:	£7.67m
VWAP:	0.00p
Shares in Issue:	21.00m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceps (CEPS) Latest Trades
Unknown*	25,000	37.20p	Ordinary	12:12:45 - 04-Nov-26
Buy*	2,946	37.20p	Ordinary	08:20:48 - 04-Nov-26
Buy*	661	37.20p	Ordinary	08:19:22 - 04-Nov-26
Buy*	2,688	37.20p	Ordinary	08:08:51 - 04-Nov-26
Unknown*	50,000	36.50p	Negotiated Trade	16:22:57 - 03-Nov-26
Unknown*	20,000	37.40p	Ordinary	15:55:24 - 03-Nov-26
Unknown*	20,000	37.40p	Ordinary	15:32:00 - 03-Nov-26
Buy*	910	37.45p	Ordinary	15:02:59 - 03-Nov-26
Buy*	10,000	37.45p	Ordinary	14:53:58 - 03-Nov-26
Buy*	10,000	37.49p	Ordinary	13:44:10 - 03-Nov-26

See more Ceps trades

Ceps (CEPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	36.50	36.50	36.50	36.50	0
5th Nov 2026 (Thu)	37.00	37.00	37.00	37.00	0
4th Nov 2026 (Wed)	37.00	37.00	37.00	37.00	31,295
3rd Nov 2026 (Tue)	38.50	38.50	37.00	37.00	120,910
2nd Nov 2026 (Mon)	39.00	39.00	38.50	38.50	0
30th Oct 2026 (Fri)	39.00	39.00	39.00	39.00	28,000
29th Oct 2026 (Thu)	39.00	39.00	39.00	39.00	0
28th Oct 2026 (Wed)	39.00	39.00	39.00	39.00	10,000
27th Oct 2026 (Tue)	39.00	39.00	39.00	39.00	28,000
26th Oct 2026 (Mon)	39.00	39.00	39.00	39.00	0
23rd Oct 2026 (Fri)	39.00	39.00	39.00	39.00	0
22nd Oct 2026 (Thu)	39.00	39.00	39.00	39.00	25,496
21st Oct 2026 (Wed)	39.00	39.00	39.00	39.00	0
20th Oct 2026 (Tue)	39.00	39.00	39.00	39.00	0
19th Oct 2026 (Mon)	39.00	39.00	39.00	39.00	21,090
16th Oct 2026 (Fri)	39.00	39.00	39.00	39.00	25,000
15th Oct 2026 (Thu)	39.00	39.00	39.00	39.00	3,400
14th Oct 2026 (Wed)	39.00	39.00	39.00	39.00	0
13th Oct 2026 (Tue)	39.00	39.00	39.00	39.00	0
12th Oct 2026 (Mon)	39.00	39.00	39.00	39.00	0
9th Oct 2026 (Fri)	39.00	39.00	39.00	39.00	60,619
8th Oct 2026 (Thu)	39.00	39.00	39.00	39.00	12
7th Oct 2026 (Wed)	40.00	40.00	39.00	39.00	42,969
6th Oct 2026 (Tue)	40.00	40.00	40.00	40.00	1,036

See more Ceps price history

Date	Source	Headline
Ceps (CEPS) Regulatory News
7th Oct 2026 7:00 am	RNS	Acquisition by Aford Awards
28th Sep 2026 7:00 am	RNS	Acquisition of A J Sharp Limited by Aford Awards
17th Sep 2026 7:00 am	RNS	Half-Yearly Report
17th Jul 2026 10:21 am	RNS	Liquidation of Milano International Limited & AR17
6th Jul 2026 10:33 am	RNS	Liquidation of Milano International Limited
15th Jun 2026 5:38 pm	RNS	Result of Annual General Meeting
12th May 2026 7:00 am	RNS	Final Results
10th Mar 2026 7:00 am	RNS	Full Repayment of Outstanding External Debt
6th Mar 2026 5:55 pm	RNS	ICA Group Disposal Update
2nd Mar 2026 12:13 pm	RNS	Result of General Meeting

See more Ceps regulatory news

FTSE 100 Latest

Value10,623.12

Change-159.54