Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceps (CEPS) Share Price

Intraday
Historical

Price	40.50p on 25-03-2026 at 19:40:05
Change	3.00p 8%
Buy	43.00p
Sell	38.00p

Last Trade:	Buy 5,056.00 at 40.00p
Day's Volume:	55,303
Last Close:	40.50p
Open:	37.50p
ISIN:	GB00B86TNX04

Day's Range	37.50p - 40.50p
52wk Range:	19.50p - 45.00p
Market Capitalisation:	£8.51m
VWAP:	39.57959p
Shares in Issue:	21.00m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceps (CEPS) Latest Trades
Buy*	5,056	40.00p	Ordinary	14:39:51 - 25-Mar-26
Buy*	1,250	40.00p	Ordinary	14:20:39 - 25-Mar-26
Buy*	1,250	40.00p	Ordinary	14:14:34 - 25-Mar-26
Buy*	247	40.00p	Ordinary	13:35:00 - 25-Mar-26
Buy*	1,000	39.85p	Ordinary	11:49:16 - 25-Mar-26
Unknown*	26,000	39.90p	Ordinary	11:37:27 - 25-Mar-26
Buy*	10,500	39.00p	Ordinary	11:15:04 - 25-Mar-26
Buy*	10,000	39.00p	Ordinary	10:55:45 - 25-Mar-26
Sell*	13,000	35.55p	Ordinary	12:16:37 - 19-Mar-26
Sell*	10,000	37.09p	Ordinary	12:16:16 - 19-Mar-26

See more Ceps trades

Ceps (CEPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	37.50	40.50	37.50	40.50	55,303
24th Mar 2026 (Tue)	37.50	37.50	37.50	37.50	0
23rd Mar 2026 (Mon)	37.50	37.50	37.50	37.50	0
20th Mar 2026 (Fri)	37.50	37.50	37.50	37.50	0
19th Mar 2026 (Thu)	39.00	39.00	37.50	37.50	36,000
18th Mar 2026 (Wed)	39.00	39.00	39.00	39.00	3,000
17th Mar 2026 (Tue)	39.00	39.00	39.00	39.00	27,304
16th Mar 2026 (Mon)	39.00	39.00	39.00	39.00	2,396
13th Mar 2026 (Fri)	39.00	39.00	39.00	39.00	10,487
12th Mar 2026 (Thu)	39.00	39.00	39.00	39.00	3,285
11th Mar 2026 (Wed)	39.00	39.00	39.00	39.00	21,981
10th Mar 2026 (Tue)	39.00	39.00	39.00	39.00	230
9th Mar 2026 (Mon)	39.00	39.00	39.00	39.00	9,000
6th Mar 2026 (Fri)	38.50	39.00	38.50	39.00	56,597
5th Mar 2026 (Thu)	36.50	38.50	36.50	38.50	15,046
4th Mar 2026 (Wed)	38.50	38.50	37.00	37.00	6,000
3rd Mar 2026 (Tue)	38.50	38.50	38.50	38.50	0
2nd Mar 2026 (Mon)	40.50	40.50	37.50	38.50	21,588
27th Feb 2026 (Fri)	40.50	40.50	40.50	40.50	10,000
26th Feb 2026 (Thu)	40.50	40.50	40.50	40.50	1,481

See more Ceps price history

Date	Source	Headline
Ceps (CEPS) Regulatory News
10th Mar 2026 7:00 am	RNS	Full Repayment of Outstanding External Debt
6th Mar 2026 5:55 pm	RNS	ICA Group Disposal Update
2nd Mar 2026 12:13 pm	RNS	Result of General Meeting
12th Feb 2026 11:00 am	RNS	Posting of Circular and Notice of General Meeting
11th Feb 2026 7:00 am	RNS	ICA Group Ltd Disposal, Related Party Transaction
11th Dec 2025 3:39 pm	RNS	Response to Press Speculation
12th Sep 2025 7:00 am	RNS	Half-Yearly Report
23rd Jun 2025 2:51 pm	RNS	Result of AGM
29th May 2025 7:00 am	RNS	Final Results
16th May 2025 7:00 am	RNS	Change of Adviser

See more Ceps regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68