Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceps (CEPS) Share Price

Intraday
Historical

Price	21.50p on 09-05-2025 at 16:30:01
Change	0.00p 0%
Buy	23.00p
Sell	20.00p
Buy / Sell CEPS Shares

Last Trade:	Buy 5,500.00 at 22.40p
Day's Volume:	0
Last Close:	21.50p
Open:	21.50p
ISIN:	GB00B86TNX04

Day's Range	21.50p - 21.50p
52wk Range:	18.00p - 28.50p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	21m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceps (CEPS) Latest Trades
Buy*	5,500	22.40p	Ordinary	09:06:54 - 01-May-25
Sell*	2,298	20.00p	Ordinary	08:52:31 - 29-Apr-25
Buy*	10,000	22.14p	Ordinary	08:44:50 - 29-Apr-25
Sell*	1,754	18.00p	Ordinary	14:06:24 - 28-Apr-25
Sell*	10,364	17.9536p	Ordinary	10:49:33 - 28-Apr-25
Buy*	519	22.14p	Ordinary	15:31:50 - 25-Apr-25
Sell*	5,318	18.10p	Ordinary	11:32:29 - 17-Apr-25
Sell*	476	18.10p	Ordinary	15:33:35 - 10-Apr-25
Sell*	5,000	21.00p	Ordinary	14:50:42 - 02-Apr-25
Sell*	10,815	21.30p	Ordinary	11:52:11 - 02-Apr-25

See more Ceps trades

Ceps (CEPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	21.50	21.50	21.50	21.50	0
8th May 2025 (Thu)	21.50	21.50	21.50	21.50	0
7th May 2025 (Wed)	21.50	21.50	21.50	21.50	0
6th May 2025 (Tue)	21.50	21.50	21.50	21.50	0
5th May 2025 (Mon)	22.40	22.40	22.40	22.40	0
2nd May 2025 (Fri)	21.50	21.50	21.50	21.50	0
1st May 2025 (Thu)	21.50	21.50	21.50	21.50	5,500
30th Apr 2025 (Wed)	21.50	21.50	21.50	21.50	0
29th Apr 2025 (Tue)	20.50	21.50	20.50	21.50	12,298
28th Apr 2025 (Mon)	20.50	20.50	20.50	20.50	12,118
25th Apr 2025 (Fri)	20.50	20.50	20.50	20.50	519
24th Apr 2025 (Thu)	20.50	20.50	20.50	20.50	0
23rd Apr 2025 (Wed)	20.50	20.50	20.50	20.50	0
22nd Apr 2025 (Tue)	20.50	20.50	20.50	20.50	0
21st Apr 2025 (Mon)	20.50	20.50	20.50	20.50	0
18th Apr 2025 (Fri)	20.50	20.50	20.50	20.50	0
17th Apr 2025 (Thu)	20.50	20.50	20.50	20.50	5,318
16th Apr 2025 (Wed)	20.50	20.50	20.50	20.50	0
15th Apr 2025 (Tue)	20.50	20.50	20.50	20.50	0
14th Apr 2025 (Mon)	20.50	20.50	20.50	20.50	0
11th Apr 2025 (Fri)	20.50	20.50	20.50	20.50	0
10th Apr 2025 (Thu)	20.50	20.50	20.50	20.50	476

See more Ceps price history

Date	Source	Headline
Ceps (CEPS) Regulatory News
9th May 2025 7:00 am	RNS	Third party loan and related party transaction
2nd May 2025 1:20 pm	RNS	Appointment of Alternate Director
1st Apr 2025 2:50 pm	RNS	Acquisition by Subsidiary and RPTs
30th Oct 2024 7:00 am	RNS	Acquisition of Signature Fabrics Limited
6th Sep 2024 7:00 am	RNS	Half-year Report
2nd Aug 2024 7:46 am	RNS	Change of Auditor
26th Jul 2024 7:00 am	RNS	Directorate Change
5th Jul 2024 7:00 am	RNS	Pension scheme update
17th Jun 2024 4:30 pm	RNS	Result of AGM
17th Jun 2024 7:00 am	RNS	NED retirement and repayment of a Director’s loan

See more Ceps regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19