Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceps (CEPS) Share Price

Intraday
Historical

Price	39.00p on 05-08-2026 at 17:45:05
Change	0.00p 0%
Buy	40.00p
Sell	38.00p

Last Trade:	Sell 9,191.00 at 38.50p
Day's Volume:	9,573
Last Close:	39.00p
Open:	39.00p
ISIN:	GB00B86TNX04

Day's Range	39.00p - 39.00p
52wk Range:	24.50p - 48.00p
Market Capitalisation:	£8.19m
VWAP:	38.50658p
Shares in Issue:	21.00m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceps (CEPS) Latest Trades
Sell*	9,191	38.50p	Ordinary	14:00:22 - 05-Aug-26
Sell*	128	38.00p	Ordinary	08:04:41 - 05-Aug-26
Unknown*	127	39.00p	SI Trade	06:33:10 - 05-Aug-26
Unknown*	127	39.00p	SI Trade	06:33:10 - 05-Aug-26
Sell*	10,000	38.50p	Ordinary	16:20:38 - 04-Aug-26
Unknown*	20,000	38.50p	Ordinary	11:54:08 - 04-Aug-26
Buy*	3,478	38.70p	Ordinary	11:24:30 - 04-Aug-26
Buy*	635	38.70p	Ordinary	11:22:51 - 04-Aug-26
Sell*	3,000	39.00p	Ordinary	10:10:33 - 04-Aug-26
Unknown*	28,596	37.10p	Ordinary	10:04:20 - 04-Aug-26

See more Ceps trades

Ceps (CEPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	39.00	39.00	39.00	39.00	9,573
4th Aug 2026 (Tue)	40.50	40.50	38.50	39.00	65,709
3rd Aug 2026 (Mon)	40.50	40.50	40.50	40.50	0
31st Jul 2026 (Fri)	40.50	40.50	40.50	40.50	0
30th Jul 2026 (Thu)	40.50	40.50	40.50	40.50	50
29th Jul 2026 (Wed)	40.50	40.50	40.50	40.50	0
28th Jul 2026 (Tue)	40.50	40.50	40.50	40.50	0
27th Jul 2026 (Mon)	40.50	40.50	40.50	40.50	0
24th Jul 2026 (Fri)	40.50	40.50	40.50	40.50	0
23rd Jul 2026 (Thu)	40.50	40.50	40.50	40.50	0
22nd Jul 2026 (Wed)	40.50	40.50	40.50	40.50	0
21st Jul 2026 (Tue)	40.50	40.50	40.50	40.50	0
20th Jul 2026 (Mon)	40.50	40.50	40.50	40.50	0
17th Jul 2026 (Fri)	40.50	40.50	40.50	40.50	0
16th Jul 2026 (Thu)	40.50	40.50	40.50	40.50	0
15th Jul 2026 (Wed)	40.50	40.50	40.50	40.50	0
14th Jul 2026 (Tue)	40.50	40.50	40.50	40.50	0
13th Jul 2026 (Mon)	40.50	40.50	40.50	40.50	0
10th Jul 2026 (Fri)	40.50	40.50	40.50	40.50	0
9th Jul 2026 (Thu)	40.50	40.50	40.50	40.50	0
8th Jul 2026 (Wed)	40.50	40.50	40.50	40.50	0
7th Jul 2026 (Tue)	40.50	40.50	40.50	40.50	0
6th Jul 2026 (Mon)	43.50	43.50	39.50	40.50	68,970

See more Ceps price history

Date	Source	Headline
Ceps (CEPS) Regulatory News
17th Jul 2026 10:21 am	RNS	Liquidation of Milano International Limited & AR17
6th Jul 2026 10:33 am	RNS	Liquidation of Milano International Limited
15th Jun 2026 5:38 pm	RNS	Result of Annual General Meeting
12th May 2026 7:00 am	RNS	Final Results
10th Mar 2026 7:00 am	RNS	Full Repayment of Outstanding External Debt
6th Mar 2026 5:55 pm	RNS	ICA Group Disposal Update
2nd Mar 2026 12:13 pm	RNS	Result of General Meeting
12th Feb 2026 11:00 am	RNS	Posting of Circular and Notice of General Meeting
11th Feb 2026 7:00 am	RNS	ICA Group Ltd Disposal, Related Party Transaction
11th Dec 2025 3:39 pm	RNS	Response to Press Speculation

See more Ceps regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92