Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceps (CEPS) Share Price

Intraday
Historical

Price	44.50p on 25-05-2026 at 04:45:10
Change	0.00p 0%
Buy	47.00p
Sell	42.00p

Last Trade:	Sell 10,000.00 at 43.12p
Day's Volume:	0
Last Close:	44.50p
Open:	0.00p
ISIN:	GB00B86TNX04

Day's Range	0.00p - 0.00p
52wk Range:	20.50p - 48.00p
Market Capitalisation:	£9.35m
VWAP:	0.00p
Shares in Issue:	21.00m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceps (CEPS) Latest Trades
Sell*	10,000	43.12p	Ordinary	15:22:40 - 22-May-26
Buy*	2,182	45.64p	Ordinary	15:34:20 - 20-May-26
Buy*	2,191	45.64p	Ordinary	15:04:28 - 19-May-26
Sell*	91	43.12p	Ordinary	10:29:37 - 19-May-26
Unknown*	3	45.00p	SI Trade	06:42:26 - 19-May-26
Unknown*	3	45.00p	SI Trade	06:42:26 - 19-May-26
Sell*	4,423	43.12p	Ordinary	08:07:43 - 15-May-26
Buy*	10,000	45.64p	Ordinary	16:27:17 - 14-May-26
Sell*	4,581	43.12p	Ordinary	09:05:40 - 14-May-26
Unknown*	25,000	45.50p	Ordinary	16:37:05 - 12-May-26

See more Ceps trades

Ceps (CEPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	45.00	45.00	44.50	44.50	10,000
21st May 2026 (Thu)	45.00	45.00	45.00	45.00	0
20th May 2026 (Wed)	45.00	45.00	45.00	45.00	2,182
19th May 2026 (Tue)	45.00	45.00	45.00	45.00	2,288
18th May 2026 (Mon)	45.00	45.00	45.00	45.00	0
15th May 2026 (Fri)	45.00	45.00	45.00	45.00	4,423
14th May 2026 (Thu)	45.00	45.00	45.00	45.00	14,581
13th May 2026 (Wed)	45.00	45.00	45.00	45.00	0
12th May 2026 (Tue)	44.00	48.00	44.00	45.00	150,327
11th May 2026 (Mon)	43.00	43.00	43.00	43.00	0
8th May 2026 (Fri)	43.00	43.00	43.00	43.00	0
7th May 2026 (Thu)	43.00	43.00	43.00	43.00	0
6th May 2026 (Wed)	43.00	43.00	43.00	43.00	222
5th May 2026 (Tue)	43.00	43.00	43.00	43.00	27,500
4th May 2026 (Mon)	43.00	43.00	43.00	43.00	0
1st May 2026 (Fri)	43.00	43.00	43.00	43.00	0
30th Apr 2026 (Thu)	43.00	43.00	43.00	43.00	0
29th Apr 2026 (Wed)	43.00	43.00	43.00	43.00	0
28th Apr 2026 (Tue)	43.00	43.00	43.00	43.00	0
27th Apr 2026 (Mon)	43.00	43.00	43.00	43.00	5,755

See more Ceps price history

Date	Source	Headline
Ceps (CEPS) Regulatory News
12th May 2026 7:00 am	RNS	Final Results
10th Mar 2026 7:00 am	RNS	Full Repayment of Outstanding External Debt
6th Mar 2026 5:55 pm	RNS	ICA Group Disposal Update
2nd Mar 2026 12:13 pm	RNS	Result of General Meeting
12th Feb 2026 11:00 am	RNS	Posting of Circular and Notice of General Meeting
11th Feb 2026 7:00 am	RNS	ICA Group Ltd Disposal, Related Party Transaction
11th Dec 2025 3:39 pm	RNS	Response to Press Speculation
12th Sep 2025 7:00 am	RNS	Half-Yearly Report
23rd Jun 2025 2:51 pm	RNS	Result of AGM
29th May 2025 7:00 am	RNS	Final Results

See more Ceps regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79