Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceps (CEPS) Share Price

Intraday
Historical

Price	45.00p on 14-05-2026 at 08:00:07
Change	0.00p 0%
Buy	47.00p
Sell	43.00p

Last Trade:	Unknown 25,000.00 at 45.50p
Day's Volume:	0
Last Close:	45.00p
Open:	45.00p
ISIN:	GB00B86TNX04

Day's Range	45.00p - 45.00p
52wk Range:	20.18p - 48.00p
Market Capitalisation:	£9.45m
VWAP:	0.00p
Shares in Issue:	21.00m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceps (CEPS) Latest Trades
Unknown*	25,000	45.50p	Ordinary	16:37:05 - 12-May-26
Sell*	2,899	43.12p	Ordinary	10:43:17 - 12-May-26
Unknown*	10,000	45.00p	Ordinary	10:15:30 - 12-May-26
Sell*	5,000	45.00p	Ordinary	09:59:04 - 12-May-26
Sell*	10,000	46.11p	Ordinary	08:37:35 - 12-May-26
Unknown*	15,000	46.12p	Ordinary	08:27:41 - 12-May-26
Unknown*	25,000	46.68p	Ordinary	08:27:03 - 12-May-26
Buy*	694	49.88p	Ordinary	08:19:40 - 12-May-26
Buy*	694	49.88p	Ordinary	08:17:19 - 12-May-26
Sell*	8,718	46.68p	Ordinary	08:16:09 - 12-May-26

See more Ceps trades

Ceps (CEPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	45.00	45.00	45.00	45.00	0
12th May 2026 (Tue)	44.00	48.00	44.00	45.00	150,327
11th May 2026 (Mon)	43.00	43.00	43.00	43.00	0
8th May 2026 (Fri)	43.00	43.00	43.00	43.00	0
7th May 2026 (Thu)	43.00	43.00	43.00	43.00	0
6th May 2026 (Wed)	43.00	43.00	43.00	43.00	222
5th May 2026 (Tue)	43.00	43.00	43.00	43.00	27,500
4th May 2026 (Mon)	43.00	43.00	43.00	43.00	0
1st May 2026 (Fri)	43.00	43.00	43.00	43.00	0
30th Apr 2026 (Thu)	43.00	43.00	43.00	43.00	0
29th Apr 2026 (Wed)	43.00	43.00	43.00	43.00	0
28th Apr 2026 (Tue)	43.00	43.00	43.00	43.00	0
27th Apr 2026 (Mon)	43.00	43.00	43.00	43.00	5,755
24th Apr 2026 (Fri)	43.00	43.00	43.00	43.00	25,000
23rd Apr 2026 (Thu)	43.00	43.00	43.00	43.00	1,052
22nd Apr 2026 (Wed)	43.00	43.00	43.00	43.00	0
21st Apr 2026 (Tue)	43.00	43.00	43.00	43.00	12,514
20th Apr 2026 (Mon)	43.00	43.00	43.00	43.00	0
17th Apr 2026 (Fri)	43.00	43.00	43.00	43.00	5,000
16th Apr 2026 (Thu)	43.00	43.00	43.00	43.00	617
15th Apr 2026 (Wed)	43.00	43.00	43.00	43.00	0
14th Apr 2026 (Tue)	43.00	43.00	43.00	43.00	0

See more Ceps price history

Date	Source	Headline
Ceps (CEPS) Regulatory News
12th May 2026 7:00 am	RNS	Final Results
10th Mar 2026 7:00 am	RNS	Full Repayment of Outstanding External Debt
6th Mar 2026 5:55 pm	RNS	ICA Group Disposal Update
2nd Mar 2026 12:13 pm	RNS	Result of General Meeting
12th Feb 2026 11:00 am	RNS	Posting of Circular and Notice of General Meeting
11th Feb 2026 7:00 am	RNS	ICA Group Ltd Disposal, Related Party Transaction
11th Dec 2025 3:39 pm	RNS	Response to Press Speculation
12th Sep 2025 7:00 am	RNS	Half-Yearly Report
23rd Jun 2025 2:51 pm	RNS	Result of AGM
29th May 2025 7:00 am	RNS	Final Results

See more Ceps regulatory news

FTSE 100 Latest

Value10,316.63

Change-8.72