Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceps (CEPS) Share Price

Intraday
Historical

Price	38.00p on 10-11-2026 at 19:35:07
Change	0.50p 1.33%
Buy	39.00p
Sell	37.00p

Last Trade:	Sell 10,668.00 at 37.38p
Day's Volume:	10,668
Last Close:	38.00p
Open:	38.00p
ISIN:	GB00B86TNX04

Day's Range	38.00p - 38.00p
52wk Range:	31.00p - 48.00p
Market Capitalisation:	£7.98m
VWAP:	37.38p
Shares in Issue:	21.00m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceps (CEPS) Latest Trades
Sell*	10,668	37.38p	Ordinary	09:53:45 - 10-Nov-26
Unknown*	47,000	38.00p	Ordinary	15:12:02 - 09-Nov-26
Buy*	16,000	37.88p	Ordinary	15:06:21 - 09-Nov-26
Buy*	1,979	37.88p	Ordinary	14:48:49 - 09-Nov-26
Buy*	2,616	37.45p	Ordinary	14:48:00 - 09-Nov-26
Buy*	2,702	37.00p	Ordinary	14:47:36 - 09-Nov-26
Buy*	16,231	36.94p	Ordinary	10:37:01 - 09-Nov-26
Buy*	10,000	38.00p	Suspected BUY Trade	16:40:08 - 06-Nov-26
Unknown*	44,500	36.00p	Negotiated Trade	12:32:33 - 06-Nov-26
Buy*	9,491	36.80p	Ordinary	12:31:12 - 06-Nov-26

See more Ceps trades

Ceps (CEPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	38.00	38.00	38.00	38.00	10,668
9th Nov 2026 (Mon)	36.50	37.50	36.50	37.50	86,528
6th Nov 2026 (Fri)	36.50	36.50	36.50	36.50	63,991
5th Nov 2026 (Thu)	37.00	37.00	37.00	37.00	0
4th Nov 2026 (Wed)	37.00	37.00	37.00	37.00	31,295
3rd Nov 2026 (Tue)	38.50	38.50	37.00	37.00	120,910
2nd Nov 2026 (Mon)	39.00	39.00	38.50	38.50	0
30th Oct 2026 (Fri)	39.00	39.00	39.00	39.00	28,000
29th Oct 2026 (Thu)	39.00	39.00	39.00	39.00	0
28th Oct 2026 (Wed)	39.00	39.00	39.00	39.00	10,000
27th Oct 2026 (Tue)	39.00	39.00	39.00	39.00	28,000
26th Oct 2026 (Mon)	39.00	39.00	39.00	39.00	0
23rd Oct 2026 (Fri)	39.00	39.00	39.00	39.00	0
22nd Oct 2026 (Thu)	39.00	39.00	39.00	39.00	25,496
21st Oct 2026 (Wed)	39.00	39.00	39.00	39.00	0
20th Oct 2026 (Tue)	39.00	39.00	39.00	39.00	0
19th Oct 2026 (Mon)	39.00	39.00	39.00	39.00	21,090
16th Oct 2026 (Fri)	39.00	39.00	39.00	39.00	25,000
15th Oct 2026 (Thu)	39.00	39.00	39.00	39.00	3,400
14th Oct 2026 (Wed)	39.00	39.00	39.00	39.00	0
13th Oct 2026 (Tue)	39.00	39.00	39.00	39.00	0
12th Oct 2026 (Mon)	39.00	39.00	39.00	39.00	0

See more Ceps price history

Date	Source	Headline
Ceps (CEPS) Regulatory News
7th Oct 2026 7:00 am	RNS	Acquisition by Aford Awards
28th Sep 2026 7:00 am	RNS	Acquisition of A J Sharp Limited by Aford Awards
17th Sep 2026 7:00 am	RNS	Half-Yearly Report
17th Jul 2026 10:21 am	RNS	Liquidation of Milano International Limited & AR17
6th Jul 2026 10:33 am	RNS	Liquidation of Milano International Limited
15th Jun 2026 5:38 pm	RNS	Result of Annual General Meeting
12th May 2026 7:00 am	RNS	Final Results
10th Mar 2026 7:00 am	RNS	Full Repayment of Outstanding External Debt
6th Mar 2026 5:55 pm	RNS	ICA Group Disposal Update
2nd Mar 2026 12:13 pm	RNS	Result of General Meeting

See more Ceps regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28