Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price

Price 30.00p on 25-08-2025 at 04:45:07
Change 0.00p 0%
Buy 33.00p
Sell 27.00p
Last Trade: Buy 762.00 at 32.00p
Day's Volume: 0
Last Close: 30.00p
Open: 0.00p
ISIN: GB00B86TNX04
Day's Range 0.00p - 0.00p
52wk Range: 18.50p - 44.00p
Market Capitalisation: £6.30m
VWAP: 0.00p
Shares in Issue: 21.00m

Ceps (CEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 762 32.00p Ordinary
11:08:10 - 22-Aug-25
Sell* 1,000 28.80p Ordinary
08:49:33 - 15-Aug-25
Sell* 3,517 28.55p Ordinary
11:49:13 - 14-Aug-25
Sell* 2,500 30.00p Ordinary
15:48:10 - 13-Aug-25
Buy* 1,027 34.40p Ordinary
08:00:26 - 13-Aug-25
Sell* 8,236 30.14p Ordinary
16:00:30 - 12-Aug-25
Sell* 5,000 31.00p Ordinary
15:25:08 - 12-Aug-25
Sell* 1,205 31.00p Ordinary
14:42:36 - 12-Aug-25
Buy* 300 36.00p Ordinary
10:06:27 - 12-Aug-25
Sell* 10,000 31.00p Ordinary
09:11:09 - 12-Aug-25
See more Ceps trades

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 30.00 30.00 30.00 30.00 762
21st Aug 2025 (Thu) 30.00 30.00 30.00 30.00 0
20th Aug 2025 (Wed) 30.00 30.00 30.00 30.00 0
19th Aug 2025 (Tue) 30.00 30.00 30.00 30.00 0
18th Aug 2025 (Mon) 30.00 30.00 30.00 30.00 0
15th Aug 2025 (Fri) 30.00 30.00 30.00 30.00 1,000
14th Aug 2025 (Thu) 30.00 30.00 30.00 30.00 3,517
13th Aug 2025 (Wed) 32.50 32.50 30.00 30.00 3,527
12th Aug 2025 (Tue) 35.00 35.00 32.50 32.50 24,741
11th Aug 2025 (Mon) 26.50 44.00 26.50 35.00 249,973
8th Aug 2025 (Fri) 24.50 26.50 24.50 26.50 85,493
7th Aug 2025 (Thu) 25.00 25.00 24.50 24.50 17,500
6th Aug 2025 (Wed) 27.00 27.00 25.00 25.00 69,533
5th Aug 2025 (Tue) 26.50 27.00 26.50 27.00 34,209
4th Aug 2025 (Mon) 23.00 26.50 23.00 26.50 55,234
1st Aug 2025 (Fri) 22.50 23.00 22.50 23.00 15,248
31st Jul 2025 (Thu) 22.50 22.50 22.50 22.50 10,373
30th Jul 2025 (Wed) 22.50 22.50 22.50 22.50 0
29th Jul 2025 (Tue) 22.50 22.50 22.50 22.50 700
28th Jul 2025 (Mon) 22.50 22.50 22.50 22.50 0
25th Jul 2025 (Fri) 22.50 22.50 22.50 22.50 0
See more Ceps price history

Ceps (CEPS) Regulatory News

Date Source Headline
23rd Jun 2025 2:51 pm RNS Result of AGM
29th May 2025 7:00 am RNS Final Results
16th May 2025 7:00 am RNS Change of Adviser
9th May 2025 7:00 am RNS Third party loan and related party transaction
2nd May 2025 1:20 pm RNS Appointment of Alternate Director
1st Apr 2025 2:50 pm RNS Acquisition by Subsidiary and RPTs
30th Oct 2024 7:00 am RNS Acquisition of Signature Fabrics Limited
6th Sep 2024 7:00 am RNS Half-year Report
2nd Aug 2024 7:46 am RNS Change of Auditor
26th Jul 2024 7:00 am RNS Directorate Change
See more Ceps regulatory news

Ceps (CEPS) Share News

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CEPS "keen" to restart dividends on strong half

6th Sep 2024 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

CEPS share price surges as annual profit grows, considers dividends

6th Sep 2024 09:43

(Alliance News) - CEPS PLC said on Friday it is "pleased" with its interim results, as a rise in profit caused its share price to surge. Read More

TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

5th Jul 2024 14:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eqtec trading in line; Surface Transforms fundraise

3rd May 2024 20:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Ceps news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered