Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price

Price 38.50p on 04-03-2026 at 11:00:15
Change 0.00p 0%
Buy 40.00p
Sell 37.00p
Last Trade: Buy 3,000.00 at 39.69p
Day's Volume: 0
Last Close: 38.50p
Open: 38.50p
ISIN: GB00B86TNX04
Day's Range 38.50p - 38.50p
52wk Range: 19.50p - 45.00p
Market Capitalisation: £8.09m
VWAP: 0.00p
Shares in Issue: 21.00m

Ceps (CEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 39.69p Ordinary
12:34:19 - 02-Mar-26
Sell* 3,000 39.00p Ordinary
10:21:08 - 02-Mar-26
Sell* 3,000 39.09p Ordinary
10:20:07 - 02-Mar-26
Sell* 3,492 39.09p Ordinary
10:19:20 - 02-Mar-26
Buy* 10,000 41.30p Ordinary
14:35:02 - 27-Feb-26
Buy* 481 41.30p Ordinary
13:02:25 - 26-Feb-26
Sell* 1,000 39.03p Ordinary
12:41:01 - 26-Feb-26
Sell* 10,000 39.09p Ordinary
12:16:57 - 24-Feb-26
Buy* 5,000 41.00p Ordinary
11:52:02 - 24-Feb-26
Unknown* 25,000 40.14p Ordinary
11:38:37 - 24-Feb-26
See more Ceps trades

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 38.50 38.50 38.50 38.50 0
3rd Mar 2026 (Tue) 38.50 38.50 38.50 38.50 0
2nd Mar 2026 (Mon) 40.50 40.50 37.50 38.50 21,588
27th Feb 2026 (Fri) 40.50 40.50 40.50 40.50 10,000
26th Feb 2026 (Thu) 40.50 40.50 40.50 40.50 1,481
25th Feb 2026 (Wed) 40.50 40.50 40.50 40.50 0
24th Feb 2026 (Tue) 39.00 40.50 39.00 40.50 54,490
23rd Feb 2026 (Mon) 39.00 39.00 39.00 39.00 8,000
20th Feb 2026 (Fri) 39.00 39.00 39.00 39.00 1,243
19th Feb 2026 (Thu) 39.00 39.00 39.00 39.00 10,000
18th Feb 2026 (Wed) 39.00 39.00 39.00 39.00 15,104
17th Feb 2026 (Tue) 36.50 39.00 36.50 39.00 305,702
16th Feb 2026 (Mon) 36.50 36.50 36.00 36.50 329,181
13th Feb 2026 (Fri) 36.50 36.50 36.00 36.50 303,668
12th Feb 2026 (Thu) 38.50 38.50 36.50 36.50 121,023
11th Feb 2026 (Wed) 33.00 45.00 33.00 38.00 191,688
10th Feb 2026 (Tue) 31.00 31.00 31.00 31.00 0
9th Feb 2026 (Mon) 31.00 31.00 31.00 31.00 67,900
6th Feb 2026 (Fri) 32.00 32.00 31.00 31.00 8,351
5th Feb 2026 (Thu) 32.00 32.00 32.00 32.00 0
4th Feb 2026 (Wed) 32.00 32.00 32.00 32.00 0
See more Ceps price history

Ceps (CEPS) Regulatory News

Date Source Headline
2nd Mar 2026 12:13 pm RNS Result of General Meeting
12th Feb 2026 11:00 am RNS Posting of Circular and Notice of General Meeting
11th Feb 2026 7:00 am RNS ICA Group Ltd Disposal, Related Party Transaction
11th Dec 2025 3:39 pm RNS Response to Press Speculation
12th Sep 2025 7:00 am RNS Half-Yearly Report
23rd Jun 2025 2:51 pm RNS Result of AGM
29th May 2025 7:00 am RNS Final Results
16th May 2025 7:00 am RNS Change of Adviser
9th May 2025 7:00 am RNS Third party loan and related party transaction
2nd May 2025 1:20 pm RNS Appointment of Alternate Director
See more Ceps regulatory news

Ceps (CEPS) Share News

UK shareholder meetings calendar - next 7 days

23rd Feb 2026 12:58

Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CEPS committed to restart dividends as interim profit falls

12th Sep 2025 12:27

(Alliance News) - CEPS PLC on Friday said the broader economic outlook should improve with the acceptance of US-imposed tariffs, as it posted an interim profit fall amid higher costs. Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ceps news
FTSE 100 Latest
Value10,536.41
Change52.28

Login to your account

Forgot Password?

Not Registered