Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Property (CDFF) Share Price

Price 2,600.00p on 08-08-2025 at 11:20:06
Change 0.00p 0%
Buy 2,700.00p
Sell 2,500.00p
Last Trade: Unknown 0.00 at 2,700.00p
Day's Volume: 0
Last Close: 2,600.00p
Open: 2,600.00p
ISIN: GB0001754257
Day's Range 2,600.00p - 2,600.00p
52wk Range: 2,300.00p - 2,660.00p
Market Capitalisation: £26.11m
VWAP: 0.00p
Shares in Issue: 1.00m

Cardiff Property (CDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,700.00p SI Trade
15:10:21 - 29-Jul-25
Sell* 100 2,520.00p Ordinary
09:28:16 - 29-Jul-25
Sell* 159 2,520.00p Ordinary
10:21:15 - 28-Jul-25
Unknown* 2,099 2,595.00p Negotiated Trade
12:50:58 - 23-Jul-25
Unknown* 2,000 2,595.00p Negotiated Trade
12:50:35 - 23-Jul-25
Unknown* 0 2,700.00p SI Trade
10:17:49 - 18-Jul-25
Unknown* 0 2,700.00p SI Trade
10:17:49 - 18-Jul-25
Sell* 99 2,520.00p Ordinary
14:56:27 - 02-Jul-25
Buy* 1 2,680.00p Ordinary
08:04:41 - 30-Jun-25
Unknown* 0 2,500.00p SI Trade
08:10:03 - 20-Jun-25
See more Cardiff Property trades

Cardiff Property (CDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
6th Aug 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
5th Aug 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
4th Aug 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
1st Aug 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
31st Jul 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
30th Jul 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
29th Jul 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 100
28th Jul 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 159
25th Jul 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
24th Jul 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
23rd Jul 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
22nd Jul 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
21st Jul 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
18th Jul 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
17th Jul 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
16th Jul 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
15th Jul 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
14th Jul 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
11th Jul 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
10th Jul 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
9th Jul 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
8th Jul 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
See more Cardiff Property price history

Cardiff Property (CDFF) Regulatory News

Date Source Headline
24th Jul 2025 11:28 am RNS Transaction in Own Shares
9th Jun 2025 5:30 pm RNS Transaction in Own Shares
13th May 2025 9:19 am RNS Transaction in Own Shares
6th May 2025 11:30 am RNS Half-year Report
2nd Apr 2025 10:50 am RNS Transaction in Own Shares
21st Feb 2025 11:32 am RNS Transaction in Own Shares
14th Feb 2025 1:01 pm RNS Transaction in Own Shares
16th Jan 2025 2:33 pm RNS Result of AGM
29th Nov 2024 7:00 am RNS Dividend Timetable
28th Nov 2024 7:00 am RNS Final Results
See more Cardiff Property regulatory news

Cardiff Property (CDFF) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Cardiff Property interim profit declines amid wider market uncertainty

7th May 2025 07:48

(Alliance News) - Cardiff Property PLC on Tuesday reported a fall in profit during the first half of its current financial year, as wider economic uncertainty drives increased caution in the property market. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK shareholder meetings calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Cardiff Property news
FTSE 100 Latest
Value9,094.76
Change-6.01

Login to your account

Forgot Password?

Not Registered