Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cardiff Property (CDFF) Share Price

Intraday
Historical

Price	2,700.00p on 05-12-2025 at 17:30:01
Change	0.00p 0%
Buy	2,800.00p
Sell	2,600.00p

Last Trade:	Unknown 300.00 at 2,600.00p
Day's Volume:	0
Last Close:	2,700.00p
Open:	2,700.00p
ISIN:	GB0001754257

Day's Range	2,700.00p - 2,700.00p
52wk Range:	2,450.00p - 2,700.00p
Market Capitalisation:	£27.09m
VWAP:	0.00p
Shares in Issue:	1.00m

Sector: Real Estate Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cardiff Property (CDFF) Latest Trades
Unknown*	300	2,600.00p	Ordinary	14:28:23 - 02-Dec-25
Unknown*	0	2,600.00p	SI Trade	09:12:44 - 27-Nov-25
Unknown*	0	2,600.00p	SI Trade	09:12:44 - 27-Nov-25
Buy*	148	2,680.00p	Ordinary	09:12:16 - 27-Nov-25
Unknown*	0	2,700.00p	SI Trade	09:42:24 - 25-Nov-25
Unknown*	0	2,700.00p	SI Trade	09:42:24 - 25-Nov-25
Buy*	6	2,680.00p	Ordinary	16:16:55 - 21-Nov-25
Sell*	180	2,500.00p	Uncrossing Trade	08:00:00 - 13-Nov-25
Unknown*	250	2,545.00p	Ordinary	13:37:12 - 11-Nov-25
Unknown*	250	2,545.00p	Ordinary	13:37:06 - 11-Nov-25

See more Cardiff Property trades

Cardiff Property (CDFF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	2,700.00	2,700.00	2,700.00	2,700.00	0
4th Dec 2025 (Thu)	2,700.00	2,700.00	2,700.00	2,700.00	0
3rd Dec 2025 (Wed)	2,700.00	2,700.00	2,700.00	2,700.00	0
2nd Dec 2025 (Tue)	2,700.00	2,700.00	2,700.00	2,700.00	300
1st Dec 2025 (Mon)	2,700.00	2,700.00	2,700.00	2,700.00	0
28th Nov 2025 (Fri)	2,700.00	2,700.00	2,700.00	2,700.00	0
27th Nov 2025 (Thu)	2,600.00	2,700.00	2,600.00	2,700.00	148
26th Nov 2025 (Wed)	2,600.00	2,600.00	2,600.00	2,600.00	0
25th Nov 2025 (Tue)	2,600.00	2,600.00	2,600.00	2,600.00	0
24th Nov 2025 (Mon)	2,600.00	2,600.00	2,600.00	2,600.00	0
21st Nov 2025 (Fri)	2,600.00	2,600.00	2,600.00	2,600.00	6
20th Nov 2025 (Thu)	2,600.00	2,600.00	2,600.00	2,600.00	0
19th Nov 2025 (Wed)	2,600.00	2,600.00	2,600.00	2,600.00	0
18th Nov 2025 (Tue)	2,600.00	2,600.00	2,600.00	2,600.00	0
17th Nov 2025 (Mon)	2,600.00	2,600.00	2,600.00	2,600.00	0
14th Nov 2025 (Fri)	2,600.00	2,600.00	2,600.00	2,600.00	0
13th Nov 2025 (Thu)	2,500.00	2,600.00	2,500.00	2,600.00	180
12th Nov 2025 (Wed)	2,600.00	2,600.00	2,600.00	2,600.00	0
11th Nov 2025 (Tue)	2,600.00	2,600.00	2,600.00	2,600.00	500
10th Nov 2025 (Mon)	2,600.00	2,600.00	2,600.00	2,600.00	0
7th Nov 2025 (Fri)	2,600.00	2,600.00	2,600.00	2,600.00	0

See more Cardiff Property price history

Date	Source	Headline
Cardiff Property (CDFF) Regulatory News
27th Nov 2025 7:00 am	RNS	Final Results
15th Oct 2025 4:23 pm	RNS	Transaction in Own Shares
24th Jul 2025 11:28 am	RNS	Transaction in Own Shares
9th Jun 2025 5:30 pm	RNS	Transaction in Own Shares
13th May 2025 9:19 am	RNS	Transaction in Own Shares
6th May 2025 11:30 am	RNS	Half-year Report
2nd Apr 2025 10:50 am	RNS	Transaction in Own Shares
21st Feb 2025 11:32 am	RNS	Transaction in Own Shares
14th Feb 2025 1:01 pm	RNS	Transaction in Own Shares
16th Jan 2025 2:33 pm	RNS	Result of AGM

See more Cardiff Property regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86