Cardiff Property Share Price (CDFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,725.00on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,800.00
Sell 1,650.00
Buy / Sell CDFF Shares
Sponsored Financial Content
Last Trade: Buy 828 at 1,800.00p
Day's Volume: 0
Last Close: 1,725.00p
Open: 1,725.00p
ISIN: GB0001754257
Day's Range 1,725.00p - 1,725.00p
52wk Range: 1,650.00p - 1,775.00p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 1m

Sector: Property

Recent Trades History Cardiff Property (CDFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8281,800.00Ordinary
Delayed publication
13:37:05 - 04-Aug-20
Buy*11,785.00Ordinary
15:08:57 - 10-Jul-20
Buy*21,785.00Ordinary
15:08:18 - 10-Jul-20
Buy*261,785.00Ordinary
15:07:35 - 10-Jul-20
Buy*21,785.00Ordinary
16:03:32 - 02-Jul-20
Sell*271,655.00Ordinary
12:55:17 - 01-Jul-20
Sell*721,653.00Ordinary
10:54:49 - 29-Jun-20
Sell*801,653.00Ordinary
10:38:27 - 10-Jun-20
Sell*901,653.00Ordinary
10:50:22 - 09-Jun-20
Sell*901,653.00Ordinary
14:14:59 - 08-Jun-20

Share Price History for Cardiff Property

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)00.000.001,725.00
3rd Aug 2020 (Mon)00.000.001,725.00
3rd Aug 2020 (Mon)1,725.001,725.001,725.001,725.00
31st Jul 2020 (Fri)1,725.001,725.001,725.001,725.00
30th Jul 2020 (Thu)1,725.001,725.001,725.001,725.00
29th Jul 2020 (Wed)1,725.001,725.001,725.001,725.00
28th Jul 2020 (Tue)1,725.001,725.001,725.001,725.00
27th Jul 2020 (Mon)1,725.001,725.001,725.001,725.00
24th Jul 2020 (Fri)1,725.001,725.001,725.001,725.00
23rd Jul 2020 (Thu)1,725.001,725.001,725.001,725.00
22nd Jul 2020 (Wed)1,725.001,725.001,725.001,725.00
21st Jul 2020 (Tue)1,725.001,725.001,725.001,725.00
20th Jul 2020 (Mon)1,725.001,725.001,725.001,725.00
17th Jul 2020 (Fri)1,725.001,725.001,725.001,725.00
16th Jul 2020 (Thu)1,725.001,725.001,725.001,725.00
15th Jul 2020 (Wed)1,725.001,725.001,725.001,725.00
14th Jul 2020 (Tue)1,725.001,725.001,725.001,725.00
13th Jul 2020 (Mon)1,725.001,725.001,725.001,725.00
10th Jul 2020 (Fri)1,725.001,725.001,725.001,725.00
9th Jul 2020 (Thu)1,725.001,725.001,725.001,725.00
8th Jul 2020 (Wed)1,725.001,725.001,725.001,725.00
7th Jul 2020 (Tue)1,725.001,725.001,725.001,725.00
6th Jul 2020 (Mon)1,725.001,725.001,725.001,725.00

News about Cardiff Property (CDFF)

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered