Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Property (CDFF) Share Price

Price 2,600.00p on 08-10-2025 at 16:30:05
Change 0.00p 0%
Buy 2,700.00p
Sell 2,500.00p
Last Trade: Sell 86.00 at 2,517.00p
Day's Volume: 0
Last Close: 2,600.00p
Open: 2,600.00p
ISIN: GB0001754257
Day's Range 2,600.00p - 2,600.00p
52wk Range: 2,300.00p - 2,660.00p
Market Capitalisation: £26.11m
VWAP: 0.00p
Shares in Issue: 1.00m

Cardiff Property (CDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 2,517.00p Ordinary
12:33:33 - 03-Oct-25
Buy* 7 2,680.00p Ordinary
08:00:15 - 08-Sep-25
Unknown* 259 2,535.00p Ordinary
14:42:31 - 04-Sep-25
Unknown* 0 2,500.00p SI Trade
15:47:50 - 02-Sep-25
Unknown* 0 2,700.00p SI Trade
15:47:50 - 02-Sep-25
Unknown* 0 2,500.00p SI Trade
15:47:50 - 02-Sep-25
Unknown* 0 2,700.00p SI Trade
15:47:50 - 02-Sep-25
Unknown* 0 2,700.00p SI Trade
15:47:50 - 02-Sep-25
Buy* 5 2,680.00p Ordinary
08:34:41 - 15-Aug-25
Unknown* 0 2,700.00p SI Trade
15:10:21 - 29-Jul-25
See more Cardiff Property trades

Cardiff Property (CDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
6th Oct 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
3rd Oct 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 86
2nd Oct 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
1st Oct 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
30th Sep 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
29th Sep 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
26th Sep 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
25th Sep 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
24th Sep 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
23rd Sep 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
22nd Sep 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
19th Sep 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
18th Sep 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
17th Sep 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
16th Sep 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
15th Sep 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
12th Sep 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
11th Sep 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
10th Sep 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
9th Sep 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
8th Sep 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 7
See more Cardiff Property price history

Cardiff Property (CDFF) Regulatory News

Date Source Headline
24th Jul 2025 11:28 am RNS Transaction in Own Shares
9th Jun 2025 5:30 pm RNS Transaction in Own Shares
13th May 2025 9:19 am RNS Transaction in Own Shares
6th May 2025 11:30 am RNS Half-year Report
2nd Apr 2025 10:50 am RNS Transaction in Own Shares
21st Feb 2025 11:32 am RNS Transaction in Own Shares
14th Feb 2025 1:01 pm RNS Transaction in Own Shares
16th Jan 2025 2:33 pm RNS Result of AGM
29th Nov 2024 7:00 am RNS Dividend Timetable
28th Nov 2024 7:00 am RNS Final Results
See more Cardiff Property regulatory news

Cardiff Property (CDFF) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Cardiff Property interim profit declines amid wider market uncertainty

7th May 2025 07:48

(Alliance News) - Cardiff Property PLC on Tuesday reported a fall in profit during the first half of its current financial year, as wider economic uncertainty drives increased caution in the property market. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK shareholder meetings calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Cardiff Property news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered