Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Property (CDFF) Share Price

Price 2,600.00p on 14-11-2025 at 18:05:09
Change 0.00p 0%
Buy 2,700.00p
Sell 2,500.00p
Last Trade: Sell 180.00 at 2,500.00p
Day's Volume: 0
Last Close: 2,600.00p
Open: 2,600.00p
ISIN: GB0001754257
Day's Range 2,600.00p - 2,600.00p
52wk Range: 2,300.00p - 2,700.00p
Market Capitalisation: £26.09m
VWAP: 0.00p
Shares in Issue: 1.00m

Cardiff Property (CDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 2,500.00p Uncrossing Trade
08:00:00 - 13-Nov-25
Unknown* 250 2,545.00p Ordinary
13:37:12 - 11-Nov-25
Unknown* 250 2,545.00p Ordinary
13:37:06 - 11-Nov-25
Unknown* 0 2,700.00p SI Trade
09:47:51 - 05-Nov-25
Unknown* 0 2,500.00p SI Trade
09:47:51 - 05-Nov-25
Sell* 4 2,500.00p Uncrossing Trade
09:00:28 - 04-Nov-25
Buy* 1 2,700.00p SI Trade
10:09:12 - 16-Oct-25
Unknown* 920 2,526.00p Negotiated Trade
10:38:08 - 14-Oct-25
Unknown* 920 2,521.00p Negotiated Trade
09:49:13 - 14-Oct-25
Buy* 5 2,700.00p Suspected BUY Trade
09:00:28 - 14-Oct-25
See more Cardiff Property trades

Cardiff Property (CDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
13th Nov 2025 (Thu) 2,500.00 2,600.00 2,500.00 2,600.00 180
12th Nov 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
11th Nov 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 500
10th Nov 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
7th Nov 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
6th Nov 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
5th Nov 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
4th Nov 2025 (Tue) 2,600.00 2,600.00 2,500.00 2,600.00 4
3rd Nov 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
31st Oct 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
30th Oct 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
29th Oct 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
28th Oct 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
27th Oct 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
24th Oct 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
23rd Oct 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
22nd Oct 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
21st Oct 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
20th Oct 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
17th Oct 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
16th Oct 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 1
See more Cardiff Property price history

Cardiff Property (CDFF) Regulatory News

Date Source Headline
15th Oct 2025 4:23 pm RNS Transaction in Own Shares
24th Jul 2025 11:28 am RNS Transaction in Own Shares
9th Jun 2025 5:30 pm RNS Transaction in Own Shares
13th May 2025 9:19 am RNS Transaction in Own Shares
6th May 2025 11:30 am RNS Half-year Report
2nd Apr 2025 10:50 am RNS Transaction in Own Shares
21st Feb 2025 11:32 am RNS Transaction in Own Shares
14th Feb 2025 1:01 pm RNS Transaction in Own Shares
16th Jan 2025 2:33 pm RNS Result of AGM
29th Nov 2024 7:00 am RNS Dividend Timetable
See more Cardiff Property regulatory news

Cardiff Property (CDFF) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Cardiff Property interim profit declines amid wider market uncertainty

7th May 2025 07:48

(Alliance News) - Cardiff Property PLC on Tuesday reported a fall in profit during the first half of its current financial year, as wider economic uncertainty drives increased caution in the property market. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK shareholder meetings calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Cardiff Property news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered