Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Property (CDFF) Share Price

Price 2,700.00p on 22-01-2026 at 19:25:11
Change 0.00p 0%
Buy 2,800.00p
Sell 2,600.00p
Last Trade: Sell 2.00 at 2,602.00p
Day's Volume: 0
Last Close: 2,700.00p
Open: 2,700.00p
ISIN: GB0001754257
Day's Range 2,700.00p - 2,700.00p
52wk Range: 2,500.00p - 2,700.00p
Market Capitalisation: £26.79m
VWAP: 0.00p
Shares in Issue: 992.20k

Cardiff Property (CDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,602.00p Ordinary
11:54:46 - 16-Jan-26
Unknown* 0 2,800.00p SI Trade
10:22:44 - 16-Jan-26
Unknown* 0 2,600.00p SI Trade
10:22:44 - 16-Jan-26
Buy* 36 2,750.00p Ordinary
15:04:55 - 14-Jan-26
Buy* 2 2,750.00p Ordinary
16:13:37 - 13-Jan-26
Unknown* 0 2,800.00p SI Trade
12:19:51 - 13-Jan-26
Unknown* 0 2,800.00p SI Trade
12:19:51 - 13-Jan-26
Unknown* 0 2,800.00p SI Trade
12:19:51 - 13-Jan-26
Unknown* 0 2,800.00p SI Trade
12:19:51 - 13-Jan-26
Unknown* 0 2,800.00p SI Trade
12:19:51 - 13-Jan-26
See more Cardiff Property trades

Cardiff Property (CDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 2,700.00 2,700.00 2,700.00 2,700.00 0
21st Jan 2026 (Wed) 2,700.00 2,700.00 2,700.00 2,700.00 0
20th Jan 2026 (Tue) 2,700.00 2,700.00 2,700.00 2,700.00 0
19th Jan 2026 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 0
16th Jan 2026 (Fri) 2,700.00 2,700.00 2,700.00 2,700.00 2
15th Jan 2026 (Thu) 2,700.00 2,700.00 2,700.00 2,700.00 0
14th Jan 2026 (Wed) 2,700.00 2,700.00 2,700.00 2,700.00 36
13th Jan 2026 (Tue) 2,700.00 2,700.00 2,700.00 2,700.00 3
12th Jan 2026 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 10
9th Jan 2026 (Fri) 2,700.00 2,700.00 2,700.00 2,700.00 0
8th Jan 2026 (Thu) 2,700.00 2,700.00 2,700.00 2,700.00 0
7th Jan 2026 (Wed) 2,700.00 2,700.00 2,700.00 2,700.00 0
6th Jan 2026 (Tue) 2,700.00 2,700.00 2,700.00 2,700.00 0
5th Jan 2026 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 0
2nd Jan 2026 (Fri) 2,700.00 2,700.00 2,700.00 2,700.00 0
1st Jan 2026 (Thu) 2,700.00 2,700.00 2,700.00 2,700.00 0
31st Dec 2025 (Wed) 2,700.00 2,700.00 2,700.00 2,700.00 0
30th Dec 2025 (Tue) 2,700.00 2,700.00 2,700.00 2,700.00 0
29th Dec 2025 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 0
26th Dec 2025 (Fri) 2,700.00 2,700.00 2,700.00 2,700.00 0
25th Dec 2025 (Thu) 2,700.00 2,700.00 2,700.00 2,700.00 0
24th Dec 2025 (Wed) 2,700.00 2,700.00 2,700.00 2,700.00 0
23rd Dec 2025 (Tue) 2,700.00 2,700.00 2,700.00 2,700.00 0
22nd Dec 2025 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 0
See more Cardiff Property price history

Cardiff Property (CDFF) Regulatory News

Date Source Headline
15th Jan 2026 12:57 pm RNS Result of AGM
10th Dec 2025 1:10 pm RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Final Results
15th Oct 2025 4:23 pm RNS Transaction in Own Shares
24th Jul 2025 11:28 am RNS Transaction in Own Shares
9th Jun 2025 5:30 pm RNS Transaction in Own Shares
13th May 2025 9:19 am RNS Transaction in Own Shares
6th May 2025 11:30 am RNS Half-year Report
2nd Apr 2025 10:50 am RNS Transaction in Own Shares
21st Feb 2025 11:32 am RNS Transaction in Own Shares
See more Cardiff Property regulatory news

Cardiff Property (CDFF) Share News

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Cardiff Property interim profit declines amid wider market uncertainty

7th May 2025 07:48

(Alliance News) - Cardiff Property PLC on Tuesday reported a fall in profit during the first half of its current financial year, as wider economic uncertainty drives increased caution in the property market. Read More

See more Cardiff Property news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered