Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Property (CDFF) Share Price

Price 2,600.00p on 21-04-2025 at 04:45:09
Change 0.00p 0%
Buy 2,700.00p
Sell 2,500.00p
Buy / Sell CDFF Shares
Last Trade: Sell 50.00 at 2,590.00p
Day's Volume: 0
Last Close: 2,600.00p
Open: 0.00p
ISIN: GB0001754257
Day's Range 0.00p - 0.00p
52wk Range: 2,200.00p - 2,660.00p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 1m

Cardiff Property (CDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,590.00p Ordinary
08:19:49 - 07-Apr-25
Unknown* 10,450 2,520.00p Negotiated Trade
11:27:19 - 01-Apr-25
Unknown* 10,400 2,520.00p Negotiated Trade
11:25:03 - 01-Apr-25
Unknown* 0 2,500.00p SI Trade
08:27:42 - 01-Apr-25
Unknown* 0 2,700.00p SI Trade
08:27:42 - 01-Apr-25
Unknown* 0 2,700.00p SI Trade
08:27:42 - 01-Apr-25
Sell* 38 2,590.00p Ordinary
14:08:52 - 25-Mar-25
Sell* 50 2,506.75p Ordinary
10:19:01 - 24-Mar-25
Sell* 9 2,590.00p Ordinary
08:00:00 - 20-Mar-25
Unknown* 0 2,500.00p SI Trade
11:19:47 - 06-Mar-25
See more Cardiff Property trades

Cardiff Property (CDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
17th Apr 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
16th Apr 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
15th Apr 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
14th Apr 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
11th Apr 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
10th Apr 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
9th Apr 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
8th Apr 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
7th Apr 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 50
4th Apr 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
3rd Apr 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
2nd Apr 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
1st Apr 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
31st Mar 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
28th Mar 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
27th Mar 2025 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 0
26th Mar 2025 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
25th Mar 2025 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 38
24th Mar 2025 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 50
21st Mar 2025 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
See more Cardiff Property price history

Cardiff Property (CDFF) Regulatory News

Date Source Headline
2nd Apr 2025 10:50 am RNS Transaction in Own Shares
21st Feb 2025 11:32 am RNS Transaction in Own Shares
14th Feb 2025 1:01 pm RNS Transaction in Own Shares
16th Jan 2025 2:33 pm RNS Result of AGM
29th Nov 2024 7:00 am RNS Dividend Timetable
28th Nov 2024 7:00 am RNS Final Results
25th Apr 2024 1:11 pm RNS Half-year Report
1st Mar 2024 10:48 am RNS Transaction in Own Shares
16th Feb 2024 7:00 am RNS Transaction in Own Shares
18th Jan 2024 1:40 pm RNS Result of AGM
See more Cardiff Property regulatory news

Cardiff Property (CDFF) Share News

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK shareholder meetings calendar - next 7 days

9th Jan 2025 11:34

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

Cardiff Property annual profit grows amid slow market recovery

28th Nov 2024 15:48

(Alliance News) - Cardiff Property PLC on Thursday said profit grew in its most recent financial year, as the commercial property market began to show signs of recovery. Read More

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

See more Cardiff Property news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered