| Price | 1,725.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,800.00 |
| Sell | 1,650.00 |
| Buy / Sell CDFF Shares | |
| Last Trade: | Sell 140 at 1,662.00p |
| Day's Volume: | 0 |
| Last Close: | 1,725.00p |
| Open: | 1,725.00p |
| ISIN: | GB0001754257 |
| Day's Range | 1,725.00p - 1,725.00p |
| 52wk Range: | 1,700.00p - 1,775.00p |
| Market Capitalisation: | £21m |
| VWAP: | 0.00p |
| Shares in Issue: | 1m |
Sector: Property
Recent Trades History Cardiff Property (CDFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 1,662.00 | Ordinary | 08:49:45 - 06-Jan-20 |
| Sell* | 500 | 1,700.00 | Ordinary Delayed publication | 10:16:25 - 19-Dec-19 |
| Sell* | 687 | 1,660.00 | Ordinary Delayed publication | 12:19:02 - 18-Dec-19 |
| Sell* | 26 | 1,660.00 | Ordinary | 08:19:20 - 16-Dec-19 |
| Sell* | 11 | 1,740.000 | Ordinary | 14:33:22 - 17-Oct-19 |
| Sell* | 1 | 1,740.000 | Ordinary | 14:40:31 - 02-Oct-19 |
| Sell* | 104 | 1,701.00 | Ordinary | 14:39:22 - 17-Sep-19 |
| Sell* | 1,000 | 1,705.00 | Ordinary Delayed publication | 14:18:17 - 09-Sep-19 |
| Sell* | 1,000 | 1,702.50 | Ordinary Delayed publication | 14:04:46 - 09-Sep-19 |
| Sell* | 474 | 1,700.00 | Uncrossing Trade | 16:35:18 - 08-Aug-19 |
Share Price History for Cardiff Property |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 15th Jan 2020 (Wed) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 14th Jan 2020 (Tue) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 13th Jan 2020 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 10th Jan 2020 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 9th Jan 2020 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 8th Jan 2020 (Wed) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 7th Jan 2020 (Tue) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 6th Jan 2020 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 3rd Jan 2020 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 2nd Jan 2020 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 1st Jan 2020 (Wed) | 1,725.00 | 0.00 | 0.00 | 1,725.00 | |
| 31st Dec 2019 (Tue) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 30th Dec 2019 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 27th Dec 2019 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,725.00 | |
| 25th Dec 2019 (Wed) | 1,725.00 | 0.00 | 0.00 | 1,725.00 | |
| 24th Dec 2019 (Tue) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 23rd Dec 2019 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 20th Dec 2019 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 19th Dec 2019 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
