Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Property (CDFF) Share Price

Price 2,750.00p on 27-03-2026 at 17:30:01
Change 0.00p 0%
Buy 2,900.00p
Sell 2,600.00p
Last Trade: Sell 3.00 at 2,600.00p
Day's Volume: 0
Last Close: 2,750.00p
Open: 2,750.00p
ISIN: GB0001754257
Day's Range 2,750.00p - 2,750.00p
52wk Range: 2,500.00p - 2,800.00p
Market Capitalisation: £27.29m
VWAP: 0.00p
Shares in Issue: 992.20k

Cardiff Property (CDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,600.00p Uncrossing Trade
14:00:13 - 23-Mar-26
Unknown* 0 2,900.00p SI Trade
09:26:11 - 20-Mar-26
Unknown* 0 2,600.00p SI Trade
12:18:37 - 19-Mar-26
Unknown* 3 2,750.00p Ordinary
12:29:01 - 09-Mar-26
Sell* 2 2,602.00p Ordinary
08:01:28 - 20-Feb-26
Unknown* 0 2,900.00p SI Trade
14:35:25 - 19-Feb-26
Unknown* 0 2,600.00p SI Trade
14:35:25 - 19-Feb-26
Sell* 10 2,602.00p Ordinary
08:01:31 - 19-Feb-26
Sell* 224 2,615.00p Ordinary
16:18:42 - 18-Feb-26
Sell* 765 2,604.00p Ordinary
15:30:35 - 17-Feb-26
See more Cardiff Property trades

Cardiff Property (CDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
26th Mar 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
25th Mar 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
24th Mar 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
23rd Mar 2026 (Mon) 2,750.00 2,750.00 2,600.00 2,750.00 3
20th Mar 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
19th Mar 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
18th Mar 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
17th Mar 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
16th Mar 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
13th Mar 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
12th Mar 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
11th Mar 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
10th Mar 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
9th Mar 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 3
6th Mar 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
5th Mar 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
4th Mar 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
3rd Mar 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
2nd Mar 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
See more Cardiff Property price history

Cardiff Property (CDFF) Regulatory News

Date Source Headline
15th Jan 2026 12:57 pm RNS Result of AGM
10th Dec 2025 1:10 pm RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Final Results
15th Oct 2025 4:23 pm RNS Transaction in Own Shares
24th Jul 2025 11:28 am RNS Transaction in Own Shares
9th Jun 2025 5:30 pm RNS Transaction in Own Shares
13th May 2025 9:19 am RNS Transaction in Own Shares
6th May 2025 11:30 am RNS Half-year Report
2nd Apr 2025 10:50 am RNS Transaction in Own Shares
21st Feb 2025 11:32 am RNS Transaction in Own Shares
See more Cardiff Property regulatory news

Cardiff Property (CDFF) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Cardiff Property news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered