| Price | 1,725.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,800.00 |
| Sell | 1,650.00 |
| Buy / Sell CDFF Shares | |
| Last Trade: | Buy 828 at 1,800.00p |
| Day's Volume: | 0 |
| Last Close: | 1,725.00p |
| Open: | 1,725.00p |
| ISIN: | GB0001754257 |
| Day's Range | 1,725.00p - 1,725.00p |
| 52wk Range: | 1,650.00p - 1,775.00p |
| Market Capitalisation: | £21m |
| VWAP: | 0.00p |
| Shares in Issue: | 1m |
Sector: Property
Recent Trades History Cardiff Property (CDFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 828 | 1,800.00 | Ordinary Delayed publication | 13:37:05 - 04-Aug-20 |
| Buy* | 1 | 1,785.00 | Ordinary | 15:08:57 - 10-Jul-20 |
| Buy* | 2 | 1,785.00 | Ordinary | 15:08:18 - 10-Jul-20 |
| Buy* | 26 | 1,785.00 | Ordinary | 15:07:35 - 10-Jul-20 |
| Buy* | 2 | 1,785.00 | Ordinary | 16:03:32 - 02-Jul-20 |
| Sell* | 27 | 1,655.00 | Ordinary | 12:55:17 - 01-Jul-20 |
| Sell* | 72 | 1,653.00 | Ordinary | 10:54:49 - 29-Jun-20 |
| Sell* | 80 | 1,653.00 | Ordinary | 10:38:27 - 10-Jun-20 |
| Sell* | 90 | 1,653.00 | Ordinary | 10:50:22 - 09-Jun-20 |
| Sell* | 90 | 1,653.00 | Ordinary | 14:14:59 - 08-Jun-20 |
Share Price History for Cardiff Property |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 1,725.00 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 1,725.00 | |
| 3rd Aug 2020 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 31st Jul 2020 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 30th Jul 2020 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 29th Jul 2020 (Wed) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 28th Jul 2020 (Tue) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 27th Jul 2020 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 24th Jul 2020 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 23rd Jul 2020 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 22nd Jul 2020 (Wed) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 21st Jul 2020 (Tue) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 20th Jul 2020 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 17th Jul 2020 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 16th Jul 2020 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 15th Jul 2020 (Wed) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 14th Jul 2020 (Tue) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 13th Jul 2020 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 10th Jul 2020 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 9th Jul 2020 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 8th Jul 2020 (Wed) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 7th Jul 2020 (Tue) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
| 6th Jul 2020 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | |
