Cardiff Property Share Price (CDFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,725.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,800.00
Sell 1,650.00
Buy / Sell CDFF Shares
Sponsored Financial Content
Last Trade: Sell 140 at 1,662.00p
Day's Volume: 0
Last Close: 1,725.00p
Open: 1,725.00p
ISIN: GB0001754257
Day's Range 1,725.00p - 1,725.00p
52wk Range: 1,700.00p - 1,775.00p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 1m

Sector: Property

Recent Trades History Cardiff Property (CDFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1401,662.00Ordinary
08:49:45 - 06-Jan-20
Sell*5001,700.00Ordinary
Delayed publication
10:16:25 - 19-Dec-19
Sell*6871,660.00Ordinary
Delayed publication
12:19:02 - 18-Dec-19
Sell*261,660.00Ordinary
08:19:20 - 16-Dec-19
Sell*111,740.000Ordinary
14:33:22 - 17-Oct-19
Sell*11,740.000Ordinary
14:40:31 - 02-Oct-19
Sell*1041,701.00Ordinary
14:39:22 - 17-Sep-19
Sell*1,0001,705.00Ordinary
Delayed publication
14:18:17 - 09-Sep-19
Sell*1,0001,702.50Ordinary
Delayed publication
14:04:46 - 09-Sep-19
Sell*4741,700.00Uncrossing Trade
16:35:18 - 08-Aug-19

Share Price History for Cardiff Property

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)1,725.001,725.001,725.001,725.00
15th Jan 2020 (Wed)1,725.001,725.001,725.001,725.00
14th Jan 2020 (Tue)1,725.001,725.001,725.001,725.00
13th Jan 2020 (Mon)1,725.001,725.001,725.001,725.00
10th Jan 2020 (Fri)1,725.001,725.001,725.001,725.00
9th Jan 2020 (Thu)1,725.001,725.001,725.001,725.00
8th Jan 2020 (Wed)1,725.001,725.001,725.001,725.00
7th Jan 2020 (Tue)1,725.001,725.001,725.001,725.00
6th Jan 2020 (Mon)1,725.001,725.001,725.001,725.00
3rd Jan 2020 (Fri)1,725.001,725.001,725.001,725.00
2nd Jan 2020 (Thu)1,725.001,725.001,725.001,725.00
1st Jan 2020 (Wed)1,725.000.000.001,725.00
31st Dec 2019 (Tue)1,725.001,725.001,725.001,725.00
30th Dec 2019 (Mon)1,725.001,725.001,725.001,725.00
27th Dec 2019 (Fri)1,725.001,725.001,725.001,725.00
26th Dec 2019 (Thu)00.000.001,725.00
25th Dec 2019 (Wed)1,725.000.000.001,725.00
24th Dec 2019 (Tue)1,725.001,725.001,725.001,725.00
23rd Dec 2019 (Mon)1,725.001,725.001,725.001,725.00
20th Dec 2019 (Fri)1,725.001,725.001,725.001,725.00
19th Dec 2019 (Thu)1,725.001,725.001,725.001,725.00

News about Cardiff Property (CDFF)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered