Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	242.00p on 02-06-2025 at 12:50:00
Change	2.00p 0.83%
Buy	250.00p
Sell	234.00p
Buy / Sell CCT Shares

Last Trade:	Buy 5,000.00 at 243.00p
Day's Volume:	24,503
Last Close:	240.00p
Open:	240.00p
ISIN:	GB0008976119

Day's Range	240.00p - 242.00p
52wk Range:	230.00p - 340.00p
Market Capitalisation:	£44m
VWAP:	243.37246p
Shares in Issue:	18m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Buy*	5,000	243.00p	Ordinary	13:30:23 - 02-Jun-25
Buy*	1,000	248.40p	Ordinary	13:16:30 - 02-Jun-25
Sell*	390	241.30p	Ordinary	13:15:04 - 02-Jun-25
Sell*	385	241.30p	Ordinary	13:15:04 - 02-Jun-25
Sell*	2,000	241.30p	Ordinary	13:14:44 - 02-Jun-25
Buy*	359	242.20p	Ordinary	12:28:43 - 02-Jun-25
Buy*	772	242.20p	Ordinary	12:10:16 - 02-Jun-25
Buy*	5,086	242.20p	Ordinary	12:06:03 - 02-Jun-25
Buy*	1	250.00p	SI Trade	11:08:35 - 02-Jun-25
Sell*	57	234.00p	SI Trade	11:08:35 - 02-Jun-25

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	240.00	240.00	240.00	240.00	20,661
29th May 2025 (Thu)	240.00	240.00	240.00	240.00	22,249
28th May 2025 (Wed)	240.00	244.00	244.00	244.00	22,354
27th May 2025 (Tue)	240.00	246.00	240.00	240.00	37,427
26th May 2025 (Mon)	234.00	234.00	234.00	234.00	0
23rd May 2025 (Fri)	240.00	240.00	234.00	234.00	46,559
22nd May 2025 (Thu)	240.00	250.00	240.00	240.00	20,840
21st May 2025 (Wed)	240.00	244.00	240.00	244.00	18,193
20th May 2025 (Tue)	240.00	240.00	238.00	238.00	24,769
19th May 2025 (Mon)	240.00	240.00	240.00	240.00	69,879
16th May 2025 (Fri)	254.00	255.00	238.00	244.00	166,502
15th May 2025 (Thu)	255.00	255.00	255.00	255.00	7,709
14th May 2025 (Wed)	255.00	255.00	255.00	255.00	1,486
13th May 2025 (Tue)	255.00	255.00	255.00	255.00	12,986
12th May 2025 (Mon)	260.00	262.00	250.00	255.00	19,585
9th May 2025 (Fri)	250.00	260.00	260.00	260.00	13,889
8th May 2025 (Thu)	243.00	250.00	243.00	250.00	35,664
7th May 2025 (Wed)	243.00	244.00	244.00	244.00	35,116
6th May 2025 (Tue)	243.00	243.00	243.00	243.00	36,432
5th May 2025 (Mon)	246.00	246.00	246.00	246.00	0
2nd May 2025 (Fri)	243.00	244.00	244.00	244.00	48,377

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
30th May 2025 7:00 am	RNS	Extension of & increase to Share Buyback Programme
29th May 2025 5:46 pm	RNS	Transaction in Own Shares & Total Voting Rights
29th May 2025 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
27th May 2025 5:00 pm	RNS	Transaction in Own Shares & Total Voting Rights
23rd May 2025 5:25 pm	RNS	Transaction in Own Shares & Total Voting Rights
21st May 2025 6:08 pm	RNS	Transaction in Own Shares & Total Voting Rights
21st May 2025 8:35 am	RNS	Transaction in Own Shares & Total Voting Rights
19th May 2025 4:54 pm	RNS	Transaction in Own Shares &Total Voting Rights
16th May 2025 6:10 pm	RNS	Transaction in Own Shares & Total Voting Rights
16th May 2025 11:34 am	RNS	Dividend Timetable Correction

See more Character regulatory news

FTSE 100 Latest

Value8,778.46

Change6.08