| Price | 300.00p on 23-10-2026 at 17:55:08 |
|---|---|
| Change | -5.00p -1.64% |
| Buy | 306.00p |
| Sell | 294.00p |
| Last Trade: | Sell 300.00 at 297.00p |
| Day's Volume: | 22,425 |
| Last Close: | 300.00p |
| Open: | 305.00p |
| ISIN: | GB0008976119 |
| Day's Range | 298.00p - 310.00p |
| 52wk Range: | 225.00p - 330.00p |
| Market Capitalisation: | £51.91m |
| VWAP: | 301.9852p |
| Shares in Issue: | 17.30m |
Listed In: FTSE AIM All-Share,
Character (CCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 297.00p | Ordinary |
13:48:46 - 23-Oct-26 |
| Sell* | 1,000 | 298.00p | Ordinary |
13:48:38 - 23-Oct-26 |
| Sell* | 4,000 | 298.7858p | Ordinary |
10:54:49 - 23-Oct-26 |
| Unknown* | 3,125 | 303.00p | Ordinary |
10:53:28 - 23-Oct-26 |
| Unknown* | 5,000 | 303.00p | Ordinary |
10:47:04 - 23-Oct-26 |
| Sell* | 4,000 | 303.10p | Ordinary |
10:43:35 - 23-Oct-26 |
| Unknown* | 5,000 | 303.10p | Ordinary |
10:43:09 - 23-Oct-26 |
| Unknown* | 30,000 | 309.00p | Negotiated Trade |
15:48:32 - 22-Oct-26 |
| Sell* | 336 | 303.10p | Ordinary |
12:49:37 - 22-Oct-26 |
| Unknown* | 657 | 305.00p | Ordinary |
12:13:57 - 22-Oct-26 |
Character (CCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 6:17 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Oct 2026 8:02 am | RNS | Directors' Dealings /PDMR Shareholding |
| 19th Oct 2026 5:25 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Oct 2026 5:53 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Oct 2026 6:13 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2026 5:19 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Trading Update |
| 24th Sep 2026 5:32 pm | RNS | Holding(s) in Company |
