| Price | 315.00p on 02-10-2026 at 11:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 320.00p |
| Sell | 310.00p |
| Last Trade: | Sell 176.00 at 310.00p |
| Day's Volume: | 11,116 |
| Last Close: | 315.00p |
| Open: | 315.00p |
| ISIN: | GB0008976119 |
| Day's Range | 315.00p - 315.00p |
| 52wk Range: | 225.00p - 330.00p |
| Market Capitalisation: | £54.57m |
| VWAP: | 312.62783p |
| Shares in Issue: | 17.32m |
Listed In: FTSE AIM All-Share,
Character (CCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 310.00p | Ordinary |
11:40:53 - 02-Oct-26 |
| Sell* | 176 | 310.00p | Ordinary |
11:40:22 - 02-Oct-26 |
| Sell* | 176 | 310.00p | Ordinary |
11:40:10 - 02-Oct-26 |
| Sell* | 176 | 310.00p | Ordinary |
11:39:59 - 02-Oct-26 |
| Sell* | 125 | 310.00p | Ordinary |
11:01:22 - 02-Oct-26 |
| Sell* | 2,300 | 313.00p | Ordinary |
10:21:48 - 02-Oct-26 |
| Sell* | 2,000 | 313.00p | Ordinary |
10:08:23 - 02-Oct-26 |
| Sell* | 650 | 313.00p | Ordinary |
09:42:53 - 02-Oct-26 |
| Unknown* | 5,000 | 312.60p | Ordinary |
09:24:11 - 02-Oct-26 |
| Unknown* | 0 | 320.00p | SI Trade |
09:05:11 - 02-Oct-26 |
Character (CCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Trading Update |
| 24th Sep 2026 5:32 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 5:40 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Sep 2026 5:57 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Aug 2026 3:12 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Jul 2026 5:13 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Jul 2026 3:34 pm | RNS | Completion of the sale of Infinity House |
