Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 315.00p on 04-09-2026 at 18:35:07
Change 3.00p 0.95%
Buy 320.00p
Sell 310.00p
Last Trade: Buy 999.00 at 318.00p
Day's Volume: 9,077
Last Close: 318.00p
Open: 315.00p
ISIN: GB0008976119
Day's Range 318.00p - 318.00p
52wk Range: 225.00p - 318.00p
Market Capitalisation: £55.16m
VWAP: 315.91211p
Shares in Issue: 17.34m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 999 318.00p Suspected BUY Trade
16:35:10 - 04-Sep-26
Buy* 3,070 315.855p Ordinary
13:56:49 - 04-Sep-26
Unknown* 1,900 315.00p Ordinary
09:52:30 - 04-Sep-26
Buy* 3,108 315.855p Ordinary
08:16:50 - 04-Sep-26
Buy* 37 320.00p Ordinary
15:49:41 - 03-Sep-26
Unknown* 5,000 315.855p Ordinary
12:48:14 - 03-Sep-26
Buy* 1 315.68p Ordinary
08:00:08 - 03-Sep-26
Buy* 1,000 316.00p Suspected BUY Trade
16:35:04 - 02-Sep-26
Buy* 1,510 315.855p Ordinary
16:15:31 - 02-Sep-26
Buy* 125 320.00p Ordinary
12:23:13 - 02-Sep-26
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 315.00 318.00 318.00 318.00 9,077
3rd Sep 2026 (Thu) 315.00 315.00 315.00 315.00 5,038
2nd Sep 2026 (Wed) 315.00 316.00 316.00 316.00 2,666
1st Sep 2026 (Tue) 315.00 315.00 315.00 315.00 23,912
31st Aug 2026 (Mon) 315.00 315.00 315.00 315.00 0
28th Aug 2026 (Fri) 315.00 315.00 315.00 315.00 5,656
27th Aug 2026 (Thu) 315.00 315.00 315.00 315.00 5,434
26th Aug 2026 (Wed) 315.00 315.00 315.00 315.00 14,555
25th Aug 2026 (Tue) 315.00 310.00 310.00 310.00 15,537
24th Aug 2026 (Mon) 315.00 316.00 316.00 316.00 50,159
21st Aug 2026 (Fri) 315.00 315.00 315.00 315.00 1,285
20th Aug 2026 (Thu) 315.00 315.00 315.00 315.00 6,275
19th Aug 2026 (Wed) 315.00 315.00 315.00 315.00 7,576
18th Aug 2026 (Tue) 315.00 316.00 316.00 316.00 12,039
17th Aug 2026 (Mon) 315.00 315.00 315.00 315.00 19,999
14th Aug 2026 (Fri) 315.00 315.00 315.00 315.00 6,902
13th Aug 2026 (Thu) 315.00 315.00 315.00 315.00 3,364
12th Aug 2026 (Wed) 315.00 315.00 314.00 315.00 12,387
11th Aug 2026 (Tue) 315.00 315.00 315.00 315.00 12,479
10th Aug 2026 (Mon) 315.00 315.00 310.00 315.00 7,200
7th Aug 2026 (Fri) 315.00 315.00 315.00 315.00 341
6th Aug 2026 (Thu) 315.00 315.00 315.00 315.00 99
5th Aug 2026 (Wed) 315.00 315.00 315.00 315.00 2,442
See more Character price history

Character (CCT) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

TRADING UPDATES: Zephyr adds acreage; Hercules funding package

26th Jun 2026 13:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Character Group guides full-year profit ahead of market expectations

12th May 2026 15:26

(Alliance News) - Character Group PLC on Tuesday said it expects full-year profit "significantly ahead" of market expectations, sending its shares almost 10% higher. Read More

See more Character news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered