Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 275.00p on 10-10-2025 at 08:50:06
Change 0.00p 0%
Buy 280.00p
Sell 270.00p
Last Trade: Sell 3,520.00 at 270.05p
Day's Volume: 3,520
Last Close: 275.00p
Open: 275.00p
ISIN: GB0008976119
Day's Range 275.00p - 275.00p
52wk Range: 230.00p - 328.00p
Market Capitalisation: £49.18m
VWAP: 270.05p
Shares in Issue: 17.88m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,520 270.05p Ordinary
08:02:25 - 10-Oct-25
Buy* 2 280.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 2 280.00p SI Trade
15:39:27 - 09-Oct-25
Buy* 72 277.00p Ordinary
15:32:44 - 09-Oct-25
Buy* 7 280.00p SI Trade
10:51:59 - 09-Oct-25
Buy* 24 280.00p SI Trade
10:51:59 - 09-Oct-25
Buy* 1 280.00p SI Trade
10:51:59 - 09-Oct-25
Sell* 160 270.00p Uncrossing Trade
16:35:06 - 08-Oct-25
Sell* 1,584 270.05p Ordinary
14:39:20 - 08-Oct-25
Sell* 1,800 272.25555p Ordinary
14:00:31 - 08-Oct-25
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 275.00 275.00 275.00 275.00 108
8th Oct 2025 (Wed) 266.00 275.00 266.00 270.00 25,988
7th Oct 2025 (Tue) 275.00 275.00 275.00 275.00 2,642
6th Oct 2025 (Mon) 272.00 275.00 272.00 275.00 12,950
3rd Oct 2025 (Fri) 275.00 275.00 275.00 275.00 13,816
2nd Oct 2025 (Thu) 276.00 284.00 272.00 275.00 44,221
1st Oct 2025 (Wed) 286.00 286.00 258.00 275.00 59,293
30th Sep 2025 (Tue) 286.00 286.00 286.00 286.00 15,120
29th Sep 2025 (Mon) 286.00 286.00 284.00 286.00 26,382
26th Sep 2025 (Fri) 286.00 286.00 284.00 286.00 1,055
25th Sep 2025 (Thu) 286.00 286.00 286.00 286.00 2,800
24th Sep 2025 (Wed) 286.00 286.00 286.00 286.00 5,594
23rd Sep 2025 (Tue) 286.00 286.00 286.00 286.00 8,269
22nd Sep 2025 (Mon) 286.00 286.00 282.00 286.00 4,007
19th Sep 2025 (Fri) 286.00 288.00 288.00 288.00 27,217
18th Sep 2025 (Thu) 285.00 290.00 280.00 290.00 9,701
17th Sep 2025 (Wed) 285.00 285.00 285.00 285.00 1,179
16th Sep 2025 (Tue) 285.00 284.00 284.00 284.00 24,914
15th Sep 2025 (Mon) 285.00 286.00 285.00 286.00 56,587
12th Sep 2025 (Fri) 295.00 286.00 286.00 286.00 21,608
11th Sep 2025 (Thu) 292.00 295.00 292.00 295.00 33,800
10th Sep 2025 (Wed) 295.00 296.00 295.00 295.00 55,759
See more Character price history

Character (CCT) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Character cuts dividend amid uncertainty over US-China tariffs

16th May 2025 11:06

(Alliance News) - Character Group PLC on Friday said it has paused the shipment of China-made products to the US due to the uncertainty of tariffs, as it is hopeful for a negotiated solution. Read More

LONDON MARKET MIDDAY: Stocks rise but China-US trade war continues

11th Apr 2025 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, while overseas China has announced it will raise tariffs on US goods to 125%, effective Saturday, but will ignore further levies by US President Donald Trump. Read More

Character pulls market guidance amid US tariff uncertainty

11th Apr 2025 11:01

(Alliance News) - Character Group PLC on Friday said it has withdrawn its market guidance for financial 2025 due to the uncertainty caused by the imposition of the US trade tariffs. Read More

See more Character news
FTSE 100 Latest
Value9,496.72
Change-12.68

Login to your account

Forgot Password?

Not Registered