Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	285.00p on 29-06-2026 at 16:30:02
Change	5.00p 1.79%
Buy	290.00p
Sell	280.00p

Last Trade:	Sell 1,600.00 at 280.00p
Day's Volume:	127,733
Last Close:	285.00p
Open:	280.00p
ISIN:	GB0008976119

Day's Range	280.00p - 285.00p
52wk Range:	225.00p - 328.00p
Market Capitalisation:	£49.62m
VWAP:	282.01526p
Shares in Issue:	17.41m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Sell*	1,600	280.00p	Ordinary	16:18:09 - 29-Jun-26
Sell*	20	283.00p	Ordinary	15:40:32 - 29-Jun-26
Buy*	250	289.00p	Ordinary	15:19:00 - 29-Jun-26
Buy*	750	289.00p	Ordinary	15:18:35 - 29-Jun-26
Unknown*	43,259	280.00p	OTC Trade	15:14:46 - 29-Jun-26
Unknown*	43,259	280.00p	Negotiated Trade	15:14:30 - 29-Jun-26
Buy*	500	289.00p	Ordinary	15:13:37 - 29-Jun-26
Buy*	1,500	289.00p	Ordinary	15:12:42 - 29-Jun-26
Unknown*	7,000	286.947p	Ordinary	15:11:56 - 29-Jun-26
Unknown*	6,000	286.947p	Ordinary	15:11:16 - 29-Jun-26

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	280.00	285.00	280.00	285.00	127,733
26th Jun 2026 (Fri)	280.00	280.00	280.00	280.00	126,114
25th Jun 2026 (Thu)	280.00	280.00	280.00	280.00	14,370
24th Jun 2026 (Wed)	280.00	280.00	280.00	280.00	15,240
23rd Jun 2026 (Tue)	290.00	290.00	280.00	280.00	13,154
22nd Jun 2026 (Mon)	290.00	290.00	290.00	290.00	697
19th Jun 2026 (Fri)	280.00	290.00	280.00	290.00	21,521
18th Jun 2026 (Thu)	290.00	290.00	290.00	290.00	22,656
17th Jun 2026 (Wed)	290.00	290.00	290.00	290.00	6,948
16th Jun 2026 (Tue)	290.00	290.00	290.00	290.00	12,456
15th Jun 2026 (Mon)	285.00	290.00	285.00	290.00	5,916
12th Jun 2026 (Fri)	285.00	285.00	285.00	285.00	5,123
11th Jun 2026 (Thu)	285.00	285.00	285.00	285.00	2,831
10th Jun 2026 (Wed)	285.00	285.00	285.00	285.00	5,129
9th Jun 2026 (Tue)	282.00	285.00	282.00	285.00	3,319
8th Jun 2026 (Mon)	282.00	282.00	282.00	282.00	8,063
5th Jun 2026 (Fri)	282.00	282.00	282.00	282.00	6,838
4th Jun 2026 (Thu)	285.00	285.00	282.00	282.00	15,934
3rd Jun 2026 (Wed)	285.00	285.00	285.00	285.00	16,297
2nd Jun 2026 (Tue)	280.00	285.00	276.00	285.00	29,597
1st Jun 2026 (Mon)	276.00	276.00	276.00	276.00	7,644

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
29th Jun 2026 6:06 pm	RNS	Transaction in Own Shares & Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Jun 2026 7:00 am	RNS	Exercise of option to purchase Infinity House
25th Jun 2026 5:13 pm	RNS	Transaction in Own Shares and Total Voting Rights
25th Jun 2026 12:00 pm	RNS	PDMRs -Surrenders and Share Option Grants
23rd Jun 2026 5:50 pm	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jun 2026 7:00 am	RNS	Adoption of an EMI share option scheme
5th Jun 2026 7:00 am	RNS	Holding(s) in Company
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd May 2026 9:40 am	RNS	Directors' Dealings

See more Character regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80