| Price | 567.50on 23-09-2021 at 16:30:00 |
|---|---|
| Change | -2.50 -0.44% |
| Buy | 575.00 |
| Sell | 560.00 |
| Last Trade: | Buy 19,324 at 569.145p |
| Day's Volume: | 15,274 |
| Last Close: | 570.00p |
| Open: | 575.00p |
| ISIN: | GB0008976119 |
| Day's Range | 567.50p - 575.00p |
| 52wk Range: | 310.00p - 720.00p |
| Market Capitalisation: | £121m |
| VWAP: | 569.603p |
| Shares in Issue: | 21m |
Listed in: FTSE AIM All-Share
Recent Trades History Character (CCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,324 | 569.145 | Ordinary | 17:20:01 - 23-Sep-21 |
| Buy* | 19,324 | 569.145 | Ordinary | 17:20:01 - 23-Sep-21 |
| Buy* | 5,676 | 569.145 | Ordinary | 17:19:49 - 23-Sep-21 |
| Buy* | 5,676 | 569.145 | Ordinary | 17:19:49 - 23-Sep-21 |
| Buy* | 20,000 | 570.00 | Ordinary Delayed publication | 09:53:51 - 23-Sep-21 |
| Buy* | 20,000 | 570.00 | Ordinary Delayed publication | 09:53:51 - 23-Sep-21 |
| Buy* | 27,742 | 570.00 | Ordinary Delayed publication | 09:55:27 - 23-Sep-21 |
| Buy* | 667 | 572.142 | Ordinary | 17:05:02 - 23-Sep-21 |
| Buy* | 531 | 568.10 | Ordinary | 16:12:05 - 23-Sep-21 |
| Buy* | 1,592 | 568.00 | Ordinary | 15:40:49 - 23-Sep-21 |
Share Price History for Character |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Sep 2021 (Tue) | 585.00 | 580.00 | 580.00 | 580.00 | |
| 20th Sep 2021 (Mon) | 590.00 | 590.00 | 585.00 | 590.00 | |
| 17th Sep 2021 (Fri) | 590.00 | 600.00 | 600.00 | 590.00 | |
| 16th Sep 2021 (Thu) | 587.50 | 590.00 | 582.50 | 590.00 | |
| 15th Sep 2021 (Wed) | 580.00 | 587.50 | 550.00 | 587.50 | |
| 14th Sep 2021 (Tue) | 692.50 | 692.50 | 692.50 | 692.50 | |
| 13th Sep 2021 (Mon) | 692.50 | 692.50 | 692.50 | 692.50 | |
| 10th Sep 2021 (Fri) | 695.00 | 695.00 | 692.50 | 692.50 | |
| 9th Sep 2021 (Thu) | 687.50 | 695.00 | 687.50 | 695.00 | |
| 8th Sep 2021 (Wed) | 675.00 | 695.00 | 695.00 | 687.50 | |
| 7th Sep 2021 (Tue) | 670.00 | 675.00 | 670.00 | 675.00 | |
| 6th Sep 2021 (Mon) | 675.00 | 675.00 | 670.00 | 670.00 | |
| 3rd Sep 2021 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 2nd Sep 2021 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | |
| 1st Sep 2021 (Wed) | 665.00 | 675.00 | 665.00 | 675.00 | |
| 31st Aug 2021 (Tue) | 665.00 | 672.50 | 665.00 | 672.50 | |
| 30th Aug 2021 (Mon) | 665.00 | 0.00 | 0.00 | 665.00 | |
| 27th Aug 2021 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | |
| 26th Aug 2021 (Thu) | 660.00 | 665.00 | 660.00 | 660.00 | |
| 25th Aug 2021 (Wed) | 655.00 | 660.00 | 652.50 | 660.00 | |
| 24th Aug 2021 (Tue) | 670.00 | 670.00 | 635.00 | 655.00 | |
| 23rd Aug 2021 (Mon) | 670.00 | 670.00 | 660.00 | 670.00 | |
News - Friday, January 22, 2021
The FTSE 100 was down 0.7% to 6,668.44 by midday as weak UK PMI data added to ea......
News - Friday, January 22, 2021
News that UK borrowing hit £34.1 billion in December 2020, the third-highe......
