Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	315.00p on 07-08-2026 at 18:05:05
Change	0.00p 0%
Buy	320.00p
Sell	310.00p

Last Trade:	Sell 341.00 at 313.01p
Day's Volume:	341
Last Close:	315.00p
Open:	315.00p
ISIN:	GB0008976119

Day's Range	315.00p - 315.00p
52wk Range:	225.00p - 322.00p
Market Capitalisation:	£54.68m
VWAP:	313.01p
Shares in Issue:	17.36m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Sell*	341	313.01p	Ordinary	12:54:58 - 07-Aug-26
Sell*	24	310.00p	Ordinary	09:04:26 - 06-Aug-26
Sell*	7	310.00p	SI Trade	09:04:26 - 06-Aug-26
Sell*	17	310.00p	SI Trade	09:04:26 - 06-Aug-26
Buy*	3	319.80p	Ordinary	08:34:10 - 06-Aug-26
Sell*	24	310.00p	Ordinary	08:07:12 - 06-Aug-26
Sell*	24	310.00p	SI Trade	08:07:12 - 06-Aug-26
Sell*	1,580	313.00p	Ordinary	11:42:59 - 05-Aug-26
Sell*	331	313.00p	Ordinary	11:36:57 - 05-Aug-26
Buy*	31	316.50p	Ordinary	09:50:25 - 05-Aug-26

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	315.00	315.00	315.00	315.00	341
6th Aug 2026 (Thu)	315.00	315.00	315.00	315.00	99
5th Aug 2026 (Wed)	315.00	315.00	315.00	315.00	2,442
4th Aug 2026 (Tue)	307.00	315.00	307.00	315.00	22,852
3rd Aug 2026 (Mon)	307.00	307.00	307.00	307.00	2,711
31st Jul 2026 (Fri)	304.00	307.00	304.00	307.00	19,426
30th Jul 2026 (Thu)	304.00	304.00	302.00	304.00	20,138
29th Jul 2026 (Wed)	304.00	302.00	302.00	302.00	2,501
28th Jul 2026 (Tue)	304.00	304.00	304.00	304.00	9,255
27th Jul 2026 (Mon)	304.00	304.00	304.00	304.00	200
24th Jul 2026 (Fri)	304.00	304.00	304.00	304.00	2,326
23rd Jul 2026 (Thu)	302.00	304.00	302.00	304.00	9,465
22nd Jul 2026 (Wed)	302.00	302.00	302.00	302.00	1,784
21st Jul 2026 (Tue)	304.00	304.00	302.00	302.00	25,457
20th Jul 2026 (Mon)	305.00	305.00	304.00	304.00	10,199
17th Jul 2026 (Fri)	306.00	306.00	305.00	305.00	4,126
16th Jul 2026 (Thu)	295.00	308.00	308.00	308.00	27,169
15th Jul 2026 (Wed)	296.00	296.00	296.00	296.00	4,113
14th Jul 2026 (Tue)	296.00	296.00	296.00	296.00	24,868
13th Jul 2026 (Mon)	295.00	296.00	290.00	296.00	4,995
10th Jul 2026 (Fri)	295.00	295.00	295.00	295.00	8,410
9th Jul 2026 (Thu)	290.00	295.00	292.00	295.00	16,306
8th Jul 2026 (Wed)	290.00	290.00	290.00	290.00	3,038

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
4th Aug 2026 3:12 pm	RNS	Transaction in Own Shares and Total Voting Rights
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th Jul 2026 5:13 pm	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jul 2026 3:34 pm	RNS	Completion of the sale of Infinity House
20th Jul 2026 6:12 pm	RNS	Transaction in Own Shares and Total Voting Rights
16th Jul 2026 6:14 pm	RNS	Transaction in Own Shares and Total Voting Rights
9th Jul 2026 6:23 pm	RNS	Transaction in Own Shares and Total voting Rights
2nd Jul 2026 5:53 pm	RNS	Transaction in Own Shares and Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
29th Jun 2026 6:06 pm	RNS	Transaction in Own Shares & Total Voting Rights

See more Character regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20