| Price | 243.00p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | -2.00p -0.83% |
| Buy | 250.00p |
| Sell | 236.00p |
| Last Trade: | Sell 1,100.00 at 238.00p |
| Day's Volume: | 16,881 |
| Last Close: | 238.00p |
| Open: | 243.00p |
| ISIN: | GB0008976119 |
| Day's Range | 238.00p - 238.00p |
| 52wk Range: | 230.00p - 328.00p |
| Market Capitalisation: | £42.16m |
| VWAP: | 241.14103p |
| Shares in Issue: | 17.71m |
Listed In: FTSE AIM All-Share,
Character (CCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 238.00p | Uncrossing Trade |
16:35:06 - 19-Dec-25 |
| Unknown* | 8,500 | 242.00p | Ordinary |
15:41:33 - 19-Dec-25 |
| Unknown* | 0 | 246.00p | SI Trade |
15:40:11 - 19-Dec-25 |
| Buy* | 10 | 246.00p | SI Trade |
15:40:11 - 19-Dec-25 |
| Sell* | 462 | 240.60p | Ordinary |
13:33:28 - 19-Dec-25 |
| Buy* | 7 | 246.19p | Ordinary |
12:56:37 - 19-Dec-25 |
| Sell* | 5,020 | 240.60p | Ordinary |
10:14:32 - 19-Dec-25 |
| Sell* | 730 | 240.60p | Ordinary |
09:55:09 - 19-Dec-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:03:37 - 19-Dec-25 |
| Sell* | 1,052 | 240.60p | Ordinary |
08:00:10 - 19-Dec-25 |
Character (CCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 5:33 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Dec 2025 5:33 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Dec 2025 6:06 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Dec 2025 6:06 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Dec 2025 9:56 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Annual Results - financial year end 31 August 2025 |
| 15th Dec 2025 6:18 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Dec 2025 6:20 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Dec 2025 5:59 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 3rd Dec 2025 5:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
