Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 277.00p on 18-07-2025 at 18:40:05
Change 0.00p 0%
Buy 284.00p
Sell 270.00p
Buy / Sell CCT Shares
Last Trade: Buy 46.00 at 283.40p
Day's Volume: 2,017
Last Close: 277.00p
Open: 277.00p
ISIN: GB0008976119
Day's Range 277.00p - 277.00p
52wk Range: 230.00p - 315.00p
Market Capitalisation: £50.01m
VWAP: 277.61991p
Shares in Issue: 18.05m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 283.40p Ordinary
15:40:26 - 18-Jul-25
Buy* 300 278.00p Ordinary
10:01:56 - 18-Jul-25
Buy* 1,000 278.00p Ordinary
08:47:23 - 18-Jul-25
Buy* 7 283.85p Ordinary
08:31:04 - 18-Jul-25
Buy* 35 284.00p SI Trade
08:12:23 - 18-Jul-25
Unknown* 0 284.00p SI Trade
08:12:23 - 18-Jul-25
Sell* 3 270.00p SI Trade
08:12:23 - 18-Jul-25
Sell* 621 276.00p Ordinary
08:02:53 - 18-Jul-25
Buy* 5 278.00p Ordinary
08:01:45 - 18-Jul-25
Buy* 767 277.91p Ordinary
13:54:59 - 17-Jul-25
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 277.00 277.00 277.00 277.00 2,017
17th Jul 2025 (Thu) 277.00 277.00 277.00 277.00 2,904
16th Jul 2025 (Wed) 277.00 277.00 277.00 277.00 15,647
15th Jul 2025 (Tue) 272.00 277.00 272.00 277.00 10,366
14th Jul 2025 (Mon) 270.00 272.00 270.00 272.00 41,455
11th Jul 2025 (Fri) 270.00 274.00 270.00 270.00 5,452
10th Jul 2025 (Thu) 270.00 280.00 270.00 270.00 5,063
9th Jul 2025 (Wed) 270.00 270.00 270.00 270.00 4,634
8th Jul 2025 (Tue) 270.00 274.00 274.00 274.00 5,241
7th Jul 2025 (Mon) 270.00 270.00 270.00 270.00 3,135
4th Jul 2025 (Fri) 270.00 270.00 270.00 270.00 6,163
3rd Jul 2025 (Thu) 270.00 270.00 270.00 270.00 7,377
2nd Jul 2025 (Wed) 270.00 270.00 270.00 270.00 4,825
1st Jul 2025 (Tue) 270.00 270.00 270.00 270.00 50,974
30th Jun 2025 (Mon) 270.00 270.00 270.00 270.00 13,972
27th Jun 2025 (Fri) 255.00 266.00 266.00 266.00 20,176
26th Jun 2025 (Thu) 255.00 255.00 255.00 255.00 4,237
25th Jun 2025 (Wed) 255.00 255.00 255.00 255.00 4,699
24th Jun 2025 (Tue) 250.00 260.00 250.00 255.00 10,353
23rd Jun 2025 (Mon) 250.00 250.00 250.00 250.00 474
20th Jun 2025 (Fri) 250.00 250.00 250.00 250.00 5,740
19th Jun 2025 (Thu) 250.00 250.00 250.00 250.00 6,632
See more Character price history

Character (CCT) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Character cuts dividend amid uncertainty over US-China tariffs

16th May 2025 11:06

(Alliance News) - Character Group PLC on Friday said it has paused the shipment of China-made products to the US due to the uncertainty of tariffs, as it is hopeful for a negotiated solution. Read More

LONDON MARKET MIDDAY: Stocks rise but China-US trade war continues

11th Apr 2025 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, while overseas China has announced it will raise tariffs on US goods to 125%, effective Saturday, but will ignore further levies by US President Donald Trump. Read More

Character pulls market guidance amid US tariff uncertainty

11th Apr 2025 11:01

(Alliance News) - Character Group PLC on Friday said it has withdrawn its market guidance for financial 2025 due to the uncertainty caused by the imposition of the US trade tariffs. Read More

See more Character news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered