TRADING UPDATES: Character Group leases part of Infinity House
8th Apr 2026 15:28
(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 246.00p on 23-04-2026 at 08:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 242.00p |
| Last Trade: | Unknown 3,000.00 at 246.00p |
| Day's Volume: | 3,432 |
| Last Close: | 246.00p |
| Open: | 242.00p |
| ISIN: | GB0008976119 |
| Day's Range | 242.00p - 246.00p |
| 52wk Range: | 225.00p - 328.00p |
| Market Capitalisation: | £42.92m |
| VWAP: | 242.43706p |
| Shares in Issue: | 17.45m |
Listed In: FTSE AIM All-Share,
Character (CCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 246.00p | Uncrossing Trade |
16:35:25 - 22-Apr-26 |
| Sell* | 379 | 243.00p | Ordinary |
16:27:53 - 22-Apr-26 |
| Sell* | 427 | 243.00p | Ordinary |
10:50:11 - 22-Apr-26 |
| Sell* | 2,524 | 243.60p | Ordinary |
09:39:19 - 22-Apr-26 |
| Unknown* | 8,032 | 249.00p | Ordinary |
15:26:22 - 21-Apr-26 |
| Unknown* | 0 | 242.00p | SI Trade |
15:24:57 - 21-Apr-26 |
| Unknown* | 4,098 | 244.00p | Ordinary |
15:24:45 - 21-Apr-26 |
| Sell* | 30 | 242.00p | Ordinary |
14:48:29 - 21-Apr-26 |
| Sell* | 950 | 242.64p | Ordinary |
14:02:38 - 21-Apr-26 |
| Sell* | 1,557 | 243.00p | Ordinary |
12:43:28 - 21-Apr-26 |
Character (CCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 5:42 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Apr 2026 4:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Apr 2026 1:57 pm | RNS | Lease of Infinity House warehouse&Grant of option |
| 26th Mar 2026 5:19 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Mar 2026 5:13 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 18th Mar 2026 6:24 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Mar 2026 5:01 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Mar 2026 5:04 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Mar 2026 12:43 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 5:23 pm | RNS | Transaction in Own Shares and Total Voting Rights |