| Price | 305.00p on 04-11-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Unknown 1,040.00 at 305.00p |
| Day's Volume: | 1,645 |
| Last Close: | 305.00p |
| Open: | 305.00p |
| ISIN: | GB0008976119 |
| Day's Range | 305.00p - 305.00p |
| 52wk Range: | 225.00p - 330.00p |
| Market Capitalisation: | £52.73m |
| VWAP: | 305.76225p |
| Shares in Issue: | 17.29m |
Listed In: FTSE AIM All-Share,
Character (CCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,040 | 305.00p | Ordinary |
13:12:05 - 04-Nov-26 |
| Buy* | 175 | 310.00p | Ordinary |
12:48:29 - 04-Nov-26 |
| Unknown* | 0 | 310.00p | SI Trade |
10:15:34 - 04-Nov-26 |
| Buy* | 398 | 305.55p | Ordinary |
09:53:09 - 04-Nov-26 |
| Buy* | 32 | 310.00p | Ordinary |
09:34:22 - 04-Nov-26 |
| Buy* | 450 | 305.55p | Ordinary |
11:18:37 - 03-Nov-26 |
| Unknown* | 1,165 | 305.00p | Ordinary |
16:08:41 - 02-Nov-26 |
| Buy* | 2,255 | 310.00p | Ordinary |
08:30:35 - 02-Nov-26 |
| Unknown* | 1,855 | 305.00p | Ordinary |
13:37:23 - 30-Oct-26 |
| Sell* | 840 | 303.00p | Ordinary |
13:26:03 - 30-Oct-26 |
Character (CCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 6:20 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Oct 2026 6:17 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Oct 2026 8:02 am | RNS | Directors' Dealings /PDMR Shareholding |
| 19th Oct 2026 5:25 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Oct 2026 5:53 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Oct 2026 6:13 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2026 5:19 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Trading Update |
