Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 320.00p on 15-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,570.00 at 320.77p
Day's Volume: 0
Last Close: 320.00p
Open: 0.00p
ISIN: GB0008976119
Day's Range 0.00p - 0.00p
52wk Range: 230.00p - 328.00p
Market Capitalisation: £57.78m
VWAP: 0.00p
Shares in Issue: 18.05m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,570 320.77p Ordinary
15:44:33 - 14-Aug-25
Unknown* 12,000 322.00p Negotiated Trade
14:15:16 - 14-Aug-25
Unknown* 6,142 325.60p Ordinary
14:14:34 - 14-Aug-25
Buy* 2,000 320.60p Ordinary
14:01:37 - 14-Aug-25
Unknown* 3,153 320.00p Uncrossing Trade
14:00:17 - 14-Aug-25
Buy* 2,149 325.40p Ordinary
13:57:50 - 14-Aug-25
Unknown* 2,131 320.00p Ordinary
12:55:19 - 14-Aug-25
Buy* 3,071 325.60p Ordinary
11:58:09 - 14-Aug-25
Unknown* 1,590 320.00p Ordinary
11:44:26 - 14-Aug-25
Buy* 750 327.00p Ordinary
10:47:53 - 14-Aug-25
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 320.00 320.00 320.00 320.00 37,107
13th Aug 2025 (Wed) 322.00 322.00 320.00 320.00 6,160
12th Aug 2025 (Tue) 310.00 322.00 310.00 322.00 22,105
11th Aug 2025 (Mon) 315.00 317.00 315.00 317.00 1,271
8th Aug 2025 (Fri) 310.00 315.00 310.00 315.00 18,272
7th Aug 2025 (Thu) 328.00 328.00 300.00 310.00 6,662
6th Aug 2025 (Wed) 310.00 320.00 310.00 310.00 14,079
5th Aug 2025 (Tue) 310.00 310.00 310.00 310.00 15,509
4th Aug 2025 (Mon) 306.00 310.00 298.00 310.00 16,335
1st Aug 2025 (Fri) 294.00 300.00 290.00 298.00 55,801
31st Jul 2025 (Thu) 300.00 300.00 298.00 298.00 23,653
30th Jul 2025 (Wed) 298.00 298.00 298.00 298.00 8,884
29th Jul 2025 (Tue) 295.00 298.00 295.00 298.00 17,344
28th Jul 2025 (Mon) 300.00 302.00 295.00 295.00 11,162
25th Jul 2025 (Fri) 295.00 304.00 295.00 296.00 10,007
24th Jul 2025 (Thu) 290.00 295.00 290.00 295.00 6,699
23rd Jul 2025 (Wed) 292.00 295.00 288.00 295.00 24,073
22nd Jul 2025 (Tue) 277.00 292.00 277.00 292.00 58,496
21st Jul 2025 (Mon) 277.00 277.00 277.00 277.00 4,404
18th Jul 2025 (Fri) 277.00 277.00 277.00 277.00 2,017
17th Jul 2025 (Thu) 277.00 277.00 277.00 277.00 2,904
16th Jul 2025 (Wed) 277.00 277.00 277.00 277.00 15,647
15th Jul 2025 (Tue) 272.00 277.00 272.00 277.00 10,366
See more Character price history

Character (CCT) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Character cuts dividend amid uncertainty over US-China tariffs

16th May 2025 11:06

(Alliance News) - Character Group PLC on Friday said it has paused the shipment of China-made products to the US due to the uncertainty of tariffs, as it is hopeful for a negotiated solution. Read More

LONDON MARKET MIDDAY: Stocks rise but China-US trade war continues

11th Apr 2025 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, while overseas China has announced it will raise tariffs on US goods to 125%, effective Saturday, but will ignore further levies by US President Donald Trump. Read More

Character pulls market guidance amid US tariff uncertainty

11th Apr 2025 11:01

(Alliance News) - Character Group PLC on Friday said it has withdrawn its market guidance for financial 2025 due to the uncertainty caused by the imposition of the US trade tariffs. Read More

See more Character news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered