Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 242.00p on 20-01-2026 at 05:12:25
Change 0.00p 0%
Buy 250.00p
Sell 234.00p
Last Trade: Buy 2,987.00 at 242.60p
Day's Volume: 0
Last Close: 242.00p
Open: 0.00p
ISIN: GB0008976119
Day's Range 0.00p - 0.00p
52wk Range: 225.00p - 328.00p
Market Capitalisation: £42.71m
VWAP: 0.00p
Shares in Issue: 17.65m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,987 242.60p Ordinary
14:18:32 - 19-Jan-26
Sell* 3,821 234.00p Uncrossing Trade
14:00:26 - 19-Jan-26
Unknown* 0 250.00p SI Trade
13:58:21 - 19-Jan-26
Sell* 5 234.00p SI Trade
13:58:21 - 19-Jan-26
Unknown* 0 250.00p SI Trade
13:58:21 - 19-Jan-26
Buy* 438 243.525p Ordinary
11:50:11 - 19-Jan-26
Sell* 390 232.00p Uncrossing Trade
11:00:22 - 19-Jan-26
Buy* 730 243.20p Ordinary
09:28:28 - 19-Jan-26
Unknown* 5,000 250.00p Ordinary
08:30:33 - 19-Jan-26
Buy* 910 242.60p Ordinary
08:01:35 - 19-Jan-26
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 242.00 242.00 242.00 242.00 0
19th Jan 2026 (Mon) 248.00 248.00 232.00 242.00 14,287
16th Jan 2026 (Fri) 242.00 250.00 225.00 250.00 35,818
15th Jan 2026 (Thu) 237.00 237.00 237.00 237.00 527
14th Jan 2026 (Wed) 237.00 240.00 240.00 240.00 40,888
13th Jan 2026 (Tue) 237.00 240.00 237.00 240.00 31,328
12th Jan 2026 (Mon) 237.00 237.00 230.00 237.00 9,685
9th Jan 2026 (Fri) 236.00 237.00 236.00 237.00 101,699
8th Jan 2026 (Thu) 237.00 237.00 237.00 237.00 4,659
7th Jan 2026 (Wed) 243.00 243.00 237.00 237.00 31,430
6th Jan 2026 (Tue) 243.00 243.00 243.00 243.00 2,012
5th Jan 2026 (Mon) 243.00 243.00 243.00 243.00 13,370
2nd Jan 2026 (Fri) 243.00 240.00 240.00 240.00 8,231
1st Jan 2026 (Thu) 243.00 243.00 243.00 243.00 0
31st Dec 2025 (Wed) 234.00 243.00 234.00 243.00 1,547
30th Dec 2025 (Tue) 243.00 240.00 240.00 240.00 10,038
29th Dec 2025 (Mon) 236.00 243.00 236.00 236.00 13,286
26th Dec 2025 (Fri) 243.00 243.00 243.00 243.00 0
25th Dec 2025 (Thu) 243.00 243.00 243.00 243.00 0
24th Dec 2025 (Wed) 243.00 243.00 243.00 243.00 21,680
23rd Dec 2025 (Tue) 243.00 243.00 243.00 243.00 20,702
22nd Dec 2025 (Mon) 243.00 243.00 238.00 243.00 17,222
See more Character price history

Character (CCT) Share News

IN BRIEF: Character expects annual adjusted pretax profit to double

16th Jan 2026 10:50

Character Group PLC - Surrey, England-based toys, games and giftware company which manufactures Peppa Pig toys - Expects annual pretax profit before tax and highlighted items to more than double from GBP1.2 million in the financial year ended August 31, 2025. That is despite revenue being expected flat, with Character citing a mix of enhancements within its product portfolio. Sales on a like-for-like basis in the four months leading up to Christmas 2025 were down 11% on-year. Further, sales in the first financial half to February 28 will be lower than a year prior, however second half sales are projected to improve, leading to annual revenue that is in line with a year ago. "Our UK, Scandinavian and international sales teams are looking forward to the upcoming international Toy Fairs in London next week and Nuremberg the following week where we shall be showcasing our broad range of products including launching several new additions and brand extensions," the firm says. It adds that it completed its share buyback programme it had announced in October 2024, under which Panmure Liberum bought back shares on behalf of the company for a total of around GBP3.0 million. Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

EARNINGS AND TRADING: Tariffs weigh on Character Group annual earnings

17th Dec 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Character news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered