| Price | 270.00p on 02-07-2025 at 12:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 260.00p |
| Buy / Sell CCT Shares | |
| Last Trade: | Buy 70.00 at 273.00p |
| Day's Volume: | 4,165 |
| Last Close: | 270.00p |
| Open: | 270.00p |
| ISIN: | GB0008976119 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 230.00p - 315.00p |
| Market Capitalisation: | £49m |
| VWAP: | 271.86317p |
| Shares in Issue: | 18m |
Listed In: FTSE AIM All-Share,
Character (CCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 273.00p | Ordinary |
12:18:13 - 02-Jul-25 |
| Buy* | 460 | 273.00p | Ordinary |
11:08:19 - 02-Jul-25 |
| Buy* | 433 | 270.515p | Ordinary |
11:01:13 - 02-Jul-25 |
| Buy* | 220 | 270.515p | Ordinary |
10:57:30 - 02-Jul-25 |
| Buy* | 1,785 | 273.00p | Ordinary |
10:30:23 - 02-Jul-25 |
| Buy* | 1,197 | 270.40p | Ordinary |
08:16:38 - 02-Jul-25 |
| Buy* | 1,000 | 270.05p | Ordinary |
14:58:07 - 01-Jul-25 |
| Unknown* | 6,000 | 271.50p | Ordinary |
14:45:55 - 01-Jul-25 |
| Unknown* | 6,231 | 271.55p | Ordinary |
13:43:22 - 01-Jul-25 |
| Unknown* | 9,573 | 271.67p | Ordinary |
12:19:46 - 01-Jul-25 |
Character (CCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 5:55 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 18th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2025 5:37 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 4th Jun 2025 5:52 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 3rd Jun 2025 5:32 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 30th May 2025 7:00 am | RNS | Extension of & increase to Share Buyback Programme |
| 29th May 2025 5:46 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
