Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	313.00p on 16-09-2026 at 18:35:08
Change	0.00p 0%
Buy	316.00p
Sell	310.00p

Last Trade:	Sell 174.00 at 311.50p
Day's Volume:	534
Last Close:	313.00p
Open:	313.00p
ISIN:	GB0008976119

Day's Range	313.00p - 313.00p
52wk Range:	225.00p - 318.00p
Market Capitalisation:	£54.27m
VWAP:	311.52461p
Shares in Issue:	17.34m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Sell*	174	311.50p	Ordinary	12:59:33 - 16-Sep-26
Sell*	357	311.50p	Ordinary	11:44:54 - 16-Sep-26
Unknown*	0	316.00p	SI Trade	09:15:06 - 16-Sep-26
Buy*	3	315.88p	Ordinary	08:33:08 - 16-Sep-26
Sell*	1,301	311.50p	Ordinary	16:18:37 - 15-Sep-26
Sell*	1,200	312.00p	Ordinary	16:09:30 - 15-Sep-26
Unknown*	2,000	313.00p	Ordinary	13:39:19 - 15-Sep-26
Unknown*	2,000	313.00p	Ordinary	11:00:27 - 15-Sep-26
Sell*	200	310.00p	Uncrossing Trade	11:00:26 - 15-Sep-26
Buy*	2	316.00p	SI Trade	08:12:53 - 15-Sep-26

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	313.00	313.00	313.00	313.00	534
15th Sep 2026 (Tue)	313.00	313.00	310.00	313.00	7,703
14th Sep 2026 (Mon)	315.00	315.00	313.00	313.00	6,823
11th Sep 2026 (Fri)	315.00	315.00	315.00	315.00	0
10th Sep 2026 (Thu)	315.00	315.00	315.00	315.00	18,429
9th Sep 2026 (Wed)	315.00	315.00	315.00	315.00	4,290
8th Sep 2026 (Tue)	315.00	315.00	315.00	315.00	13,747
7th Sep 2026 (Mon)	315.00	315.00	315.00	315.00	5,162
4th Sep 2026 (Fri)	315.00	318.00	318.00	318.00	9,077
3rd Sep 2026 (Thu)	315.00	315.00	315.00	315.00	5,038
2nd Sep 2026 (Wed)	315.00	316.00	316.00	316.00	2,666
1st Sep 2026 (Tue)	315.00	315.00	315.00	315.00	23,912
31st Aug 2026 (Mon)	315.00	315.00	315.00	315.00	0
28th Aug 2026 (Fri)	315.00	315.00	315.00	315.00	5,656
27th Aug 2026 (Thu)	315.00	315.00	315.00	315.00	5,434
26th Aug 2026 (Wed)	315.00	315.00	315.00	315.00	14,555
25th Aug 2026 (Tue)	315.00	310.00	310.00	310.00	15,537
24th Aug 2026 (Mon)	315.00	316.00	316.00	316.00	50,159
21st Aug 2026 (Fri)	315.00	315.00	315.00	315.00	1,285
20th Aug 2026 (Thu)	315.00	315.00	315.00	315.00	6,275
19th Aug 2026 (Wed)	315.00	315.00	315.00	315.00	7,576
18th Aug 2026 (Tue)	315.00	316.00	316.00	316.00	12,039
17th Aug 2026 (Mon)	315.00	315.00	315.00	315.00	19,999

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
8th Sep 2026 5:57 pm	RNS	Transaction in Own Shares and Total Voting Rights
4th Aug 2026 3:12 pm	RNS	Transaction in Own Shares and Total Voting Rights
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th Jul 2026 5:13 pm	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jul 2026 3:34 pm	RNS	Completion of the sale of Infinity House
20th Jul 2026 6:12 pm	RNS	Transaction in Own Shares and Total Voting Rights
16th Jul 2026 6:14 pm	RNS	Transaction in Own Shares and Total Voting Rights
9th Jul 2026 6:23 pm	RNS	Transaction in Own Shares and Total voting Rights
2nd Jul 2026 5:53 pm	RNS	Transaction in Own Shares and Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights

See more Character regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34