Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 313.00p on 23-09-2026 at 08:00:06
Change 0.00p 0%
Buy 316.00p
Sell 310.00p
Last Trade: Unknown 12,500.00 at 313.00p
Day's Volume: 0
Last Close: 313.00p
Open: 313.00p
ISIN: GB0008976119
Day's Range 313.00p - 313.00p
52wk Range: 225.00p - 318.00p
Market Capitalisation: £54.24m
VWAP: 0.00p
Shares in Issue: 17.33m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 313.00p Negotiated Trade
16:53:36 - 22-Sep-26
Unknown* 2,422 313.00p Ordinary
14:59:32 - 22-Sep-26
Sell* 2,465 312.50p Ordinary
10:48:09 - 22-Sep-26
Unknown* 5,000 313.00p Ordinary
08:55:44 - 22-Sep-26
Unknown* 5,000 313.00p Ordinary
08:55:31 - 22-Sep-26
Unknown* 9,000 310.01p Negotiated Trade
08:54:39 - 22-Sep-26
Buy* 30 316.00p Ordinary
08:00:00 - 22-Sep-26
Unknown* 25,000 313.00p Negotiated Trade
16:40:48 - 21-Sep-26
Unknown* 5,000 307.00p Ordinary
15:47:37 - 21-Sep-26
Unknown* 5,000 307.00p Negotiated Trade
15:46:13 - 21-Sep-26
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 313.00 313.00 313.00 313.00 36,417
21st Sep 2026 (Mon) 313.00 313.00 313.00 313.00 24,105
18th Sep 2026 (Fri) 313.00 313.00 313.00 313.00 15,103
17th Sep 2026 (Thu) 313.00 313.00 313.00 313.00 12,823
16th Sep 2026 (Wed) 313.00 313.00 313.00 313.00 534
15th Sep 2026 (Tue) 313.00 313.00 310.00 313.00 7,703
14th Sep 2026 (Mon) 315.00 315.00 313.00 313.00 6,823
11th Sep 2026 (Fri) 315.00 315.00 315.00 315.00 0
10th Sep 2026 (Thu) 315.00 315.00 315.00 315.00 18,429
9th Sep 2026 (Wed) 315.00 315.00 315.00 315.00 4,290
8th Sep 2026 (Tue) 315.00 315.00 315.00 315.00 13,747
7th Sep 2026 (Mon) 315.00 315.00 315.00 315.00 5,162
4th Sep 2026 (Fri) 315.00 318.00 318.00 318.00 9,077
3rd Sep 2026 (Thu) 315.00 315.00 315.00 315.00 5,038
2nd Sep 2026 (Wed) 315.00 316.00 316.00 316.00 2,666
1st Sep 2026 (Tue) 315.00 315.00 315.00 315.00 23,912
31st Aug 2026 (Mon) 315.00 315.00 315.00 315.00 0
28th Aug 2026 (Fri) 315.00 315.00 315.00 315.00 5,656
27th Aug 2026 (Thu) 315.00 315.00 315.00 315.00 5,434
26th Aug 2026 (Wed) 315.00 315.00 315.00 315.00 14,555
25th Aug 2026 (Tue) 315.00 310.00 310.00 310.00 15,537
24th Aug 2026 (Mon) 315.00 316.00 316.00 316.00 50,159
See more Character price history

Character (CCT) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

TRADING UPDATES: Zephyr adds acreage; Hercules funding package

26th Jun 2026 13:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Character Group guides full-year profit ahead of market expectations

12th May 2026 15:26

(Alliance News) - Character Group PLC on Tuesday said it expects full-year profit "significantly ahead" of market expectations, sending its shares almost 10% higher. Read More

See more Character news
FTSE 100 Latest
Value10,739.17
Change30.84

Login to your account

Forgot Password?

Not Registered