Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	290.00p on 09-07-2026 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,682.00 at 289.10p
Day's Volume:	0
Last Close:	290.00p
Open:	0.00p
ISIN:	GB0008976119

Day's Range	0.00p - 0.00p
52wk Range:	225.00p - 328.00p
Market Capitalisation:	£50.46m
VWAP:	0.00p
Shares in Issue:	17.40m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Sell*	1,682	289.10p	Ordinary	14:08:34 - 08-Jul-26
Unknown*	1,000	290.00p	Uncrossing Trade	14:00:05 - 08-Jul-26
Sell*	356	289.60p	Ordinary	12:21:13 - 08-Jul-26
Buy*	6	297.50p	Ordinary	12:42:04 - 07-Jul-26
Sell*	600	289.10p	Ordinary	11:54:28 - 07-Jul-26
Unknown*	7,560	290.00p	Ordinary	11:43:00 - 07-Jul-26
Sell*	1,404	289.10p	Ordinary	11:01:14 - 07-Jul-26
Buy*	26	299.60p	Ordinary	09:37:34 - 07-Jul-26
Buy*	502	297.60p	Ordinary	08:00:11 - 07-Jul-26
Sell*	1,724	289.10p	Ordinary	13:24:35 - 06-Jul-26

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	290.00	290.00	290.00	290.00	3,038
7th Jul 2026 (Tue)	290.00	290.00	290.00	290.00	10,395
6th Jul 2026 (Mon)	290.00	290.00	290.00	290.00	7,940
3rd Jul 2026 (Fri)	290.00	290.00	290.00	290.00	5,814
2nd Jul 2026 (Thu)	290.00	290.00	290.00	290.00	17,395
1st Jul 2026 (Wed)	290.00	290.00	290.00	290.00	1,765
30th Jun 2026 (Tue)	285.00	290.00	290.00	290.00	8,081
29th Jun 2026 (Mon)	280.00	285.00	280.00	285.00	127,733
26th Jun 2026 (Fri)	280.00	280.00	280.00	280.00	126,114
25th Jun 2026 (Thu)	280.00	280.00	280.00	280.00	14,370
24th Jun 2026 (Wed)	280.00	280.00	280.00	280.00	15,240
23rd Jun 2026 (Tue)	290.00	290.00	280.00	280.00	13,154
22nd Jun 2026 (Mon)	290.00	290.00	290.00	290.00	697
19th Jun 2026 (Fri)	280.00	290.00	280.00	290.00	21,521
18th Jun 2026 (Thu)	290.00	290.00	290.00	290.00	22,656
17th Jun 2026 (Wed)	290.00	290.00	290.00	290.00	6,948
16th Jun 2026 (Tue)	290.00	290.00	290.00	290.00	12,456
15th Jun 2026 (Mon)	285.00	290.00	285.00	290.00	5,916
12th Jun 2026 (Fri)	285.00	285.00	285.00	285.00	5,123
11th Jun 2026 (Thu)	285.00	285.00	285.00	285.00	2,831
10th Jun 2026 (Wed)	285.00	285.00	285.00	285.00	5,129
9th Jun 2026 (Tue)	282.00	285.00	282.00	285.00	3,319

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
2nd Jul 2026 5:53 pm	RNS	Transaction in Own Shares and Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
29th Jun 2026 6:06 pm	RNS	Transaction in Own Shares & Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Jun 2026 7:00 am	RNS	Exercise of option to purchase Infinity House
25th Jun 2026 5:13 pm	RNS	Transaction in Own Shares and Total Voting Rights
25th Jun 2026 12:00 pm	RNS	PDMRs -Surrenders and Share Option Grants
23rd Jun 2026 5:50 pm	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jun 2026 7:00 am	RNS	Adoption of an EMI share option scheme
5th Jun 2026 7:00 am	RNS	Holding(s) in Company

See more Character regulatory news

FTSE 100 Latest

Value10,489.04

Change0.00