| Price | 255.00p on 24-06-2025 at 18:35:09 |
|---|---|
| Change | 5.00p 2% |
| Buy | 260.00p |
| Sell | 250.00p |
| Buy / Sell CCT Shares | |
| Last Trade: | Sell 12.00 at 254.55p |
| Day's Volume: | 10,353 |
| Last Close: | 255.00p |
| Open: | 250.00p |
| ISIN: | GB0008976119 |
| Day's Range | 250.00p - 260.00p |
| 52wk Range: | 230.00p - 315.00p |
| Market Capitalisation: | £46m |
| VWAP: | 255.66065p |
| Shares in Issue: | 18m |
Listed In: FTSE AIM All-Share,
Character (CCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 254.55p | Ordinary |
15:06:29 - 24-Jun-25 |
| Sell* | 350 | 254.55p | Ordinary |
14:37:53 - 24-Jun-25 |
| Buy* | 1,500 | 260.00p | Suspected BUY Trade |
14:00:21 - 24-Jun-25 |
| Sell* | 2,066 | 253.20p | Ordinary |
13:35:51 - 24-Jun-25 |
| Unknown* | 0 | 244.00p | SI Trade |
13:33:56 - 24-Jun-25 |
| Buy* | 4 | 260.00p | SI Trade |
13:33:56 - 24-Jun-25 |
| Buy* | 1,557 | 256.00p | Ordinary |
13:33:26 - 24-Jun-25 |
| Buy* | 971 | 256.00p | Ordinary |
13:26:03 - 24-Jun-25 |
| Buy* | 1,926 | 259.20p | Ordinary |
10:59:21 - 24-Jun-25 |
| Buy* | 896 | 252.70p | Ordinary |
09:38:09 - 24-Jun-25 |
Character (CCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2025 5:37 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 4th Jun 2025 5:52 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 3rd Jun 2025 5:32 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 30th May 2025 7:00 am | RNS | Extension of & increase to Share Buyback Programme |
| 29th May 2025 5:46 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th May 2025 5:00 pm | RNS | Transaction in Own Shares & Total Voting Rights |
