Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 304.00p on 24-07-2026 at 14:29:35
Change 0.00p 0%
Buy 308.00p
Sell 300.00p
Last Trade: Unknown 800.00 at 304.00p
Day's Volume: 2,326
Last Close: 304.00p
Open: 304.00p
ISIN: GB0008976119
Day's Range 304.00p - 304.00p
52wk Range: 225.00p - 328.00p
Market Capitalisation: £52.79m
VWAP: 305.28977p
Shares in Issue: 17.36m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 304.00p Ordinary
15:29:34 - 24-Jul-26
Unknown* 328 304.00p Ordinary
12:30:06 - 24-Jul-26
Sell* 224 300.00p Ordinary
10:06:46 - 24-Jul-26
Buy* 974 308.00p Ordinary
08:00:48 - 24-Jul-26
Buy* 1,000 307.04p Ordinary
16:14:03 - 23-Jul-26
Unknown* 0 308.00p SI Trade
16:11:25 - 23-Jul-26
Buy* 500 303.90p Ordinary
16:11:21 - 23-Jul-26
Buy* 500 303.92p Ordinary
15:55:55 - 23-Jul-26
Buy* 750 303.95p Ordinary
15:52:40 - 23-Jul-26
Buy* 2,250 305.00p Ordinary
15:47:29 - 23-Jul-26
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 302.00 304.00 302.00 304.00 9,465
22nd Jul 2026 (Wed) 302.00 302.00 302.00 302.00 1,784
21st Jul 2026 (Tue) 304.00 304.00 302.00 302.00 25,457
20th Jul 2026 (Mon) 305.00 305.00 304.00 304.00 10,199
17th Jul 2026 (Fri) 306.00 306.00 305.00 305.00 4,126
16th Jul 2026 (Thu) 295.00 308.00 308.00 308.00 27,169
15th Jul 2026 (Wed) 296.00 296.00 296.00 296.00 4,113
14th Jul 2026 (Tue) 296.00 296.00 296.00 296.00 24,868
13th Jul 2026 (Mon) 295.00 296.00 290.00 296.00 4,995
10th Jul 2026 (Fri) 295.00 295.00 295.00 295.00 8,410
9th Jul 2026 (Thu) 290.00 295.00 292.00 295.00 16,306
8th Jul 2026 (Wed) 290.00 290.00 290.00 290.00 3,038
7th Jul 2026 (Tue) 290.00 290.00 290.00 290.00 10,395
6th Jul 2026 (Mon) 290.00 290.00 290.00 290.00 7,940
3rd Jul 2026 (Fri) 290.00 290.00 290.00 290.00 5,814
2nd Jul 2026 (Thu) 290.00 290.00 290.00 290.00 17,395
1st Jul 2026 (Wed) 290.00 290.00 290.00 290.00 1,765
30th Jun 2026 (Tue) 285.00 290.00 290.00 290.00 8,081
29th Jun 2026 (Mon) 280.00 285.00 280.00 285.00 127,733
26th Jun 2026 (Fri) 280.00 280.00 280.00 280.00 126,114
25th Jun 2026 (Thu) 280.00 280.00 280.00 280.00 14,370
24th Jun 2026 (Wed) 280.00 280.00 280.00 280.00 15,240
See more Character price history

Character (CCT) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Jul 2026 12:49

Read More

TRADING UPDATES: Zephyr adds acreage; Hercules funding package

26th Jun 2026 13:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Character Group guides full-year profit ahead of market expectations

12th May 2026 15:26

(Alliance News) - Character Group PLC on Tuesday said it expects full-year profit "significantly ahead" of market expectations, sending its shares almost 10% higher. Read More

See more Character news
FTSE 100 Latest
Value10,722.45
Change83.28

Login to your account

Forgot Password?

Not Registered