Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 270.00p on 02-07-2025 at 12:10:06
Change 0.00p 0%
Buy 280.00p
Sell 260.00p
Buy / Sell CCT Shares
Last Trade: Buy 70.00 at 273.00p
Day's Volume: 4,165
Last Close: 270.00p
Open: 270.00p
ISIN: GB0008976119
Day's Range 270.00p - 270.00p
52wk Range: 230.00p - 315.00p
Market Capitalisation: £49m
VWAP: 271.86317p
Shares in Issue: 18m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 273.00p Ordinary
12:18:13 - 02-Jul-25
Buy* 460 273.00p Ordinary
11:08:19 - 02-Jul-25
Buy* 433 270.515p Ordinary
11:01:13 - 02-Jul-25
Buy* 220 270.515p Ordinary
10:57:30 - 02-Jul-25
Buy* 1,785 273.00p Ordinary
10:30:23 - 02-Jul-25
Buy* 1,197 270.40p Ordinary
08:16:38 - 02-Jul-25
Buy* 1,000 270.05p Ordinary
14:58:07 - 01-Jul-25
Unknown* 6,000 271.50p Ordinary
14:45:55 - 01-Jul-25
Unknown* 6,231 271.55p Ordinary
13:43:22 - 01-Jul-25
Unknown* 9,573 271.67p Ordinary
12:19:46 - 01-Jul-25
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 270.00 270.00 270.00 270.00 50,974
30th Jun 2025 (Mon) 270.00 270.00 270.00 270.00 13,972
27th Jun 2025 (Fri) 255.00 266.00 266.00 266.00 20,176
26th Jun 2025 (Thu) 255.00 255.00 255.00 255.00 4,237
25th Jun 2025 (Wed) 255.00 255.00 255.00 255.00 4,699
24th Jun 2025 (Tue) 250.00 260.00 250.00 255.00 10,353
23rd Jun 2025 (Mon) 250.00 250.00 250.00 250.00 474
20th Jun 2025 (Fri) 250.00 250.00 250.00 250.00 5,740
19th Jun 2025 (Thu) 250.00 250.00 250.00 250.00 6,632
18th Jun 2025 (Wed) 248.00 250.00 248.00 250.00 27,725
17th Jun 2025 (Tue) 248.00 248.00 248.00 248.00 7,940
16th Jun 2025 (Mon) 248.00 248.00 248.00 248.00 1,620
13th Jun 2025 (Fri) 245.00 248.00 245.00 248.00 6,575
12th Jun 2025 (Thu) 245.00 256.00 245.00 245.00 13,944
11th Jun 2025 (Wed) 245.00 245.00 245.00 245.00 1,927
10th Jun 2025 (Tue) 241.00 245.00 241.00 245.00 10,791
9th Jun 2025 (Mon) 241.00 241.00 241.00 241.00 11,361
6th Jun 2025 (Fri) 241.00 246.00 246.00 246.00 5,340
5th Jun 2025 (Thu) 241.00 241.00 241.00 241.00 69,836
4th Jun 2025 (Wed) 238.00 242.00 242.00 242.00 51,719
3rd Jun 2025 (Tue) 232.00 240.00 238.00 238.00 116,054
2nd Jun 2025 (Mon) 240.00 242.00 232.00 232.00 132,450
See more Character price history

Character (CCT) Share News

Character cuts dividend amid uncertainty over US-China tariffs

16th May 2025 11:06

(Alliance News) - Character Group PLC on Friday said it has paused the shipment of China-made products to the US due to the uncertainty of tariffs, as it is hopeful for a negotiated solution. Read More

LONDON MARKET MIDDAY: Stocks rise but China-US trade war continues

11th Apr 2025 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, while overseas China has announced it will raise tariffs on US goods to 125%, effective Saturday, but will ignore further levies by US President Donald Trump. Read More

Character pulls market guidance amid US tariff uncertainty

11th Apr 2025 11:01

(Alliance News) - Character Group PLC on Friday said it has withdrawn its market guidance for financial 2025 due to the uncertainty caused by the imposition of the US trade tariffs. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Character news
FTSE 100 Latest
Value8,781.89
Change-3.44

Login to your account

Forgot Password?

Not Registered