Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	275.00p on 17-10-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 640.00 at 271.00p
Day's Volume:	0
Last Close:	275.00p
Open:	0.00p
ISIN:	GB0008976119

Day's Range	0.00p - 0.00p
52wk Range:	230.00p - 328.00p
Market Capitalisation:	£49.11m
VWAP:	0.00p
Shares in Issue:	17.86m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Sell*	640	271.00p	Ordinary	14:43:41 - 16-Oct-25
Unknown*	7,000	272.00p	Ordinary	14:43:27 - 16-Oct-25
Sell*	33	270.00p	SI Trade	12:53:57 - 16-Oct-25
Buy*	32	280.00p	SI Trade	12:53:51 - 16-Oct-25
Sell*	1	270.00p	SI Trade	12:53:51 - 16-Oct-25
Unknown*	0	280.00p	SI Trade	12:53:51 - 16-Oct-25
Unknown*	0	280.00p	SI Trade	12:53:51 - 16-Oct-25
Sell*	124	270.00p	SI Trade	12:53:51 - 16-Oct-25
Sell*	36	274.40p	Ordinary	08:35:22 - 16-Oct-25
Sell*	4	270.11p	Ordinary	08:30:36 - 16-Oct-25

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2025 (Thu)	275.00	275.00	275.00	275.00	7,870
15th Oct 2025 (Wed)	275.00	270.00	270.00	270.00	3,480
14th Oct 2025 (Tue)	275.00	275.00	275.00	275.00	8,888
13th Oct 2025 (Mon)	275.00	275.00	275.00	275.00	9,110
10th Oct 2025 (Fri)	275.00	275.00	275.00	275.00	13,710
9th Oct 2025 (Thu)	275.00	275.00	275.00	275.00	108
8th Oct 2025 (Wed)	266.00	275.00	266.00	270.00	25,988
7th Oct 2025 (Tue)	275.00	275.00	275.00	275.00	2,642
6th Oct 2025 (Mon)	272.00	275.00	272.00	275.00	12,950
3rd Oct 2025 (Fri)	275.00	275.00	275.00	275.00	13,816
2nd Oct 2025 (Thu)	276.00	284.00	272.00	275.00	44,221
1st Oct 2025 (Wed)	286.00	286.00	258.00	275.00	59,293
30th Sep 2025 (Tue)	286.00	286.00	286.00	286.00	15,120
29th Sep 2025 (Mon)	286.00	286.00	284.00	286.00	26,382
26th Sep 2025 (Fri)	286.00	286.00	284.00	286.00	1,055
25th Sep 2025 (Thu)	286.00	286.00	286.00	286.00	2,800
24th Sep 2025 (Wed)	286.00	286.00	286.00	286.00	5,594
23rd Sep 2025 (Tue)	286.00	286.00	286.00	286.00	8,269
22nd Sep 2025 (Mon)	286.00	286.00	282.00	286.00	4,007
19th Sep 2025 (Fri)	286.00	288.00	288.00	288.00	27,217
18th Sep 2025 (Thu)	285.00	290.00	280.00	290.00	9,701
17th Sep 2025 (Wed)	285.00	285.00	285.00	285.00	1,179

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
16th Oct 2025 6:20 pm	RNS	Transaction in Own Shares and Total Voting Rights
14th Oct 2025 6:14 pm	RNS	Transaction in Own Shares and Total Voting Rights
13th Oct 2025 5:45 pm	RNS	Transaction in Own Shares and Total Voting Rights
8th Oct 2025 5:07 pm	RNS	Transaction in Own Shares and Total Voting Rights
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Oct 2025 7:00 am	RNS	Trading Update & NED Appointment
30th Sep 2025 6:02 pm	RNS	Transaction in Own Shares and Total Voting Rights
29th Sep 2025 5:54 pm	RNS	Transaction in Own Shares & Total Voting Rights
23rd Sep 2025 5:01 pm	RNS	Transaction in Own Shares & Total Voting Rights

See more Character regulatory news

FTSE 100 Latest

Value9,436.09

Change0.00