Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	321.00p on 29-09-2026 at 11:15:07
Change	3.00p 0.94%
Buy	330.00p
Sell	312.00p

Last Trade:	Sell 312.00 at 319.95p
Day's Volume:	11,409
Last Close:	318.00p
Open:	330.00p
ISIN:	GB0008976119

Day's Range	321.00p - 330.00p
52wk Range:	225.00p - 330.00p
Market Capitalisation:	£55.61m
VWAP:	321.09072p
Shares in Issue:	17.32m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Sell*	312	319.95p	Ordinary	11:22:51 - 29-Sep-26
Buy*	611	327.00p	Ordinary	09:59:52 - 29-Sep-26
Sell*	320	314.00p	Ordinary	09:38:39 - 29-Sep-26
Buy*	1,500	324.00p	Ordinary	09:11:08 - 29-Sep-26
Sell*	1,500	320.00p	Ordinary	08:53:12 - 29-Sep-26
Sell*	17	312.00p	Ordinary	08:31:41 - 29-Sep-26
Sell*	52	312.00p	Ordinary	08:21:39 - 29-Sep-26
Sell*	52	312.00p	SI Trade	08:21:38 - 29-Sep-26
Sell*	1,568	318.70p	Ordinary	08:19:41 - 29-Sep-26
Sell*	52	312.00p	Ordinary	08:09:09 - 29-Sep-26

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	324.00	325.00	318.00	318.00	78,341
25th Sep 2026 (Fri)	309.00	309.00	309.00	309.00	6,257
24th Sep 2026 (Thu)	309.00	309.00	309.00	309.00	5,590
23rd Sep 2026 (Wed)	313.00	313.00	309.00	309.00	13,604
22nd Sep 2026 (Tue)	313.00	313.00	313.00	313.00	36,417
21st Sep 2026 (Mon)	313.00	313.00	313.00	313.00	24,105
18th Sep 2026 (Fri)	313.00	313.00	313.00	313.00	15,103
17th Sep 2026 (Thu)	313.00	313.00	313.00	313.00	12,823
16th Sep 2026 (Wed)	313.00	313.00	313.00	313.00	534
15th Sep 2026 (Tue)	313.00	313.00	310.00	313.00	7,703
14th Sep 2026 (Mon)	315.00	315.00	313.00	313.00	6,823
11th Sep 2026 (Fri)	315.00	315.00	315.00	315.00	0
10th Sep 2026 (Thu)	315.00	315.00	315.00	315.00	18,429
9th Sep 2026 (Wed)	315.00	315.00	315.00	315.00	4,290
8th Sep 2026 (Tue)	315.00	315.00	315.00	315.00	13,747
7th Sep 2026 (Mon)	315.00	315.00	315.00	315.00	5,162
4th Sep 2026 (Fri)	315.00	318.00	318.00	318.00	9,077
3rd Sep 2026 (Thu)	315.00	315.00	315.00	315.00	5,038
2nd Sep 2026 (Wed)	315.00	316.00	316.00	316.00	2,666
1st Sep 2026 (Tue)	315.00	315.00	315.00	315.00	23,912
31st Aug 2026 (Mon)	315.00	315.00	315.00	315.00	0

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
28th Sep 2026 7:00 am	RNS	Trading Update
24th Sep 2026 5:32 pm	RNS	Holding(s) in Company
22nd Sep 2026 5:40 pm	RNS	Transaction in Own Shares and Total Voting Rights
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Sep 2026 5:57 pm	RNS	Transaction in Own Shares and Total Voting Rights
4th Aug 2026 3:12 pm	RNS	Transaction in Own Shares and Total Voting Rights
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th Jul 2026 5:13 pm	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jul 2026 3:34 pm	RNS	Completion of the sale of Infinity House

See more Character regulatory news

FTSE 100 Latest

Value10,723.44

Change38.56