Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	315.00p on 20-08-2026 at 18:25:05
Change	0.00p 0%
Buy	320.00p
Sell	310.00p

Last Trade:	Buy 530.00 at 316.02p
Day's Volume:	6,275
Last Close:	315.00p
Open:	315.00p
ISIN:	GB0008976119

Day's Range	315.00p - 315.00p
52wk Range:	225.00p - 316.00p
Market Capitalisation:	£54.64m
VWAP:	316.00955p
Shares in Issue:	17.34m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Buy*	530	316.02p	Ordinary	14:57:14 - 20-Aug-26
Buy*	1	320.00p	SI Trade	12:17:50 - 20-Aug-26
Buy*	2,250	316.02p	Ordinary	10:30:27 - 20-Aug-26
Buy*	344	316.0001p	Ordinary	09:36:53 - 20-Aug-26
Buy*	3,150	316.0001p	Ordinary	09:08:25 - 20-Aug-26
Buy*	1,892	315.75p	Ordinary	13:43:20 - 19-Aug-26
Buy*	720	315.75p	Ordinary	12:15:13 - 19-Aug-26
Unknown*	1,125	315.00p	Ordinary	12:15:07 - 19-Aug-26
Buy*	1,668	315.75p	Ordinary	11:37:22 - 19-Aug-26
Buy*	1,705	315.70p	Ordinary	09:51:59 - 19-Aug-26

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	315.00	315.00	315.00	315.00	7,576
18th Aug 2026 (Tue)	315.00	316.00	316.00	316.00	12,039
17th Aug 2026 (Mon)	315.00	315.00	315.00	315.00	19,999
14th Aug 2026 (Fri)	315.00	315.00	315.00	315.00	6,902
13th Aug 2026 (Thu)	315.00	315.00	315.00	315.00	3,364
12th Aug 2026 (Wed)	315.00	315.00	314.00	315.00	12,387
11th Aug 2026 (Tue)	315.00	315.00	315.00	315.00	12,479
10th Aug 2026 (Mon)	315.00	315.00	310.00	315.00	7,200
7th Aug 2026 (Fri)	315.00	315.00	315.00	315.00	341
6th Aug 2026 (Thu)	315.00	315.00	315.00	315.00	99
5th Aug 2026 (Wed)	315.00	315.00	315.00	315.00	2,442
4th Aug 2026 (Tue)	307.00	315.00	307.00	315.00	22,852
3rd Aug 2026 (Mon)	307.00	307.00	307.00	307.00	2,711
31st Jul 2026 (Fri)	304.00	307.00	304.00	307.00	19,426
30th Jul 2026 (Thu)	304.00	304.00	302.00	304.00	20,138
29th Jul 2026 (Wed)	304.00	302.00	302.00	302.00	2,501
28th Jul 2026 (Tue)	304.00	304.00	304.00	304.00	9,255
27th Jul 2026 (Mon)	304.00	304.00	304.00	304.00	200
24th Jul 2026 (Fri)	304.00	304.00	304.00	304.00	2,326
23rd Jul 2026 (Thu)	302.00	304.00	302.00	304.00	9,465
22nd Jul 2026 (Wed)	302.00	302.00	302.00	302.00	1,784
21st Jul 2026 (Tue)	304.00	304.00	302.00	302.00	25,457
20th Jul 2026 (Mon)	305.00	305.00	304.00	304.00	10,199

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
4th Aug 2026 3:12 pm	RNS	Transaction in Own Shares and Total Voting Rights
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th Jul 2026 5:13 pm	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jul 2026 3:34 pm	RNS	Completion of the sale of Infinity House
20th Jul 2026 6:12 pm	RNS	Transaction in Own Shares and Total Voting Rights
16th Jul 2026 6:14 pm	RNS	Transaction in Own Shares and Total Voting Rights
9th Jul 2026 6:23 pm	RNS	Transaction in Own Shares and Total voting Rights
2nd Jul 2026 5:53 pm	RNS	Transaction in Own Shares and Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
29th Jun 2026 6:06 pm	RNS	Transaction in Own Shares & Total Voting Rights

See more Character regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81