Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	295.00p on 10-07-2026 at 17:45:08
Change	0.00p 0%
Buy	300.00p
Sell	290.00p

Last Trade:	Sell 4,065.00 at 293.30p
Day's Volume:	8,410
Last Close:	295.00p
Open:	295.00p
ISIN:	GB0008976119

Day's Range	295.00p - 295.00p
52wk Range:	225.00p - 328.00p
Market Capitalisation:	£51.27m
VWAP:	294.18246p
Shares in Issue:	17.38m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Sell*	4,065	293.30p	Ordinary	10:39:50 - 10-Jul-26
Unknown*	4,338	295.00p	Ordinary	10:07:00 - 10-Jul-26
Buy*	7	300.00p	Ordinary	08:12:56 - 10-Jul-26
Sell*	2,119	293.30p	Ordinary	15:52:49 - 09-Jul-26
Sell*	500	292.00p	Uncrossing Trade	14:00:24 - 09-Jul-26
Sell*	3	290.00p	Ordinary	13:28:32 - 09-Jul-26
Buy*	735	299.00p	Ordinary	13:03:15 - 09-Jul-26
Buy*	2,041	298.80p	Ordinary	13:01:48 - 09-Jul-26
Buy*	1	300.00p	Ordinary	13:00:57 - 09-Jul-26
Buy*	1	300.00p	SI Trade	13:00:57 - 09-Jul-26

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	295.00	295.00	295.00	295.00	8,410
9th Jul 2026 (Thu)	290.00	295.00	292.00	295.00	16,306
8th Jul 2026 (Wed)	290.00	290.00	290.00	290.00	3,038
7th Jul 2026 (Tue)	290.00	290.00	290.00	290.00	10,395
6th Jul 2026 (Mon)	290.00	290.00	290.00	290.00	7,940
3rd Jul 2026 (Fri)	290.00	290.00	290.00	290.00	5,814
2nd Jul 2026 (Thu)	290.00	290.00	290.00	290.00	17,395
1st Jul 2026 (Wed)	290.00	290.00	290.00	290.00	1,765
30th Jun 2026 (Tue)	285.00	290.00	290.00	290.00	8,081
29th Jun 2026 (Mon)	280.00	285.00	280.00	285.00	127,733
26th Jun 2026 (Fri)	280.00	280.00	280.00	280.00	126,114
25th Jun 2026 (Thu)	280.00	280.00	280.00	280.00	14,370
24th Jun 2026 (Wed)	280.00	280.00	280.00	280.00	15,240
23rd Jun 2026 (Tue)	290.00	290.00	280.00	280.00	13,154
22nd Jun 2026 (Mon)	290.00	290.00	290.00	290.00	697
19th Jun 2026 (Fri)	280.00	290.00	280.00	290.00	21,521
18th Jun 2026 (Thu)	290.00	290.00	290.00	290.00	22,656
17th Jun 2026 (Wed)	290.00	290.00	290.00	290.00	6,948
16th Jun 2026 (Tue)	290.00	290.00	290.00	290.00	12,456
15th Jun 2026 (Mon)	285.00	290.00	285.00	290.00	5,916
12th Jun 2026 (Fri)	285.00	285.00	285.00	285.00	5,123

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
9th Jul 2026 6:23 pm	RNS	Transaction in Own Shares and Total voting Rights
2nd Jul 2026 5:53 pm	RNS	Transaction in Own Shares and Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
29th Jun 2026 6:06 pm	RNS	Transaction in Own Shares & Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Jun 2026 7:00 am	RNS	Exercise of option to purchase Infinity House
25th Jun 2026 5:13 pm	RNS	Transaction in Own Shares and Total Voting Rights
25th Jun 2026 12:00 pm	RNS	PDMRs -Surrenders and Share Option Grants
23rd Jun 2026 5:50 pm	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jun 2026 7:00 am	RNS	Adoption of an EMI share option scheme

See more Character regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84