Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Character Share Price (CCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 492.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 500.00
Sell 485.00
Buy / Sell CCT Shares
Last Trade: Buy 500 at 500.00p
Day's Volume: 4,235
Last Close: 492.50p
Open: 487.50p
ISIN: GB0008976119
Day's Range 0.00p - 0.00p
52wk Range: 357.00p - 540.00p
Market Capitalisation: £104m
VWAP: 0.00p
Shares in Issue: 21m

Sector: Leisure Goods

Listed in: FTSE AIM All-Share

Recent Trades History Character (CCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500500.0016:32:56 - 19-Apr-18
Sell*650490.0015:00:08 - 19-Apr-18
Buy*194497.00014:02:50 - 19-Apr-18
Sell*210490.0013:52:20 - 19-Apr-18
Buy*800497.00012:32:49 - 19-Apr-18
Buy*164500.0011:38:01 - 19-Apr-18
Buy*164500.0011:37:52 - 19-Apr-18
Buy*351500.0011:37:44 - 19-Apr-18
Buy*402497.00011:27:52 - 19-Apr-18
Sell*400486.0009:23:42 - 19-Apr-18

Share Price History for Character

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)467.50467.50467.50467.505,030
5th Apr 2018 (Thu)467.50467.50467.50467.5016,853
4th Apr 2018 (Wed)475.00475.00467.500.0018,004
3rd Apr 2018 (Tue)477.50477.50472.50477.502,624
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)470.00470.00470.00470.000
29th Mar 2018 (Thu)470.00470.00470.00470.000
28th Mar 2018 (Wed)470.00470.00467.50470.0030,997
27th Mar 2018 (Tue)470.00470.00470.00470.0030,639
26th Mar 2018 (Mon)470.00470.00470.00470.004,551
23rd Mar 2018 (Fri)470.00470.00470.00470.002,649
22nd Mar 2018 (Thu)477.50477.50470.00473.008,175
21st Mar 2018 (Wed)479.00473.00473.00479.0012,379
20th Mar 2018 (Tue)480.00481.00479.00480.007,875

News about Character (CCT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered