Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	267.00p on 28-03-2025 at 09:00:13
Change	0.00p 0%
Buy	270.00p
Sell	264.00p
Buy / Sell CCT Shares

Last Trade:	Buy 18.00 at 270.00p
Day's Volume:	29
Last Close:	267.00p
Open:	267.00p
ISIN:	GB0008976119

Day's Range	267.00p - 267.00p
52wk Range:	242.00p - 340.00p
Market Capitalisation:	£49m
VWAP:	270.00p
Shares in Issue:	18m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Buy*	18	270.00p	SI Trade	08:00:19 - 28-Mar-25
Buy*	10	270.00p	SI Trade	08:00:19 - 28-Mar-25
Buy*	1	270.00p	SI Trade	08:00:19 - 28-Mar-25
Sell*	3,968	264.50p	Negotiated Trade	16:31:05 - 27-Mar-25
Sell*	3,968	264.00p	Negotiated Trade	16:30:30 - 27-Mar-25
Buy*	423	269.94p	Ordinary	15:17:54 - 27-Mar-25
Buy*	250	270.00p	Ordinary	14:20:14 - 27-Mar-25
Buy*	1,288	267.30p	Ordinary	14:07:28 - 27-Mar-25
Buy*	50	267.30p	Ordinary	11:37:46 - 27-Mar-25
Buy*	361	267.23p	Ordinary	11:24:04 - 27-Mar-25

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	267.00	267.00	267.00	267.00	29
27th Mar 2025 (Thu)	267.00	267.00	267.00	267.00	13,787
26th Mar 2025 (Wed)	267.00	270.00	267.00	270.00	11,128
25th Mar 2025 (Tue)	264.00	268.00	264.00	267.00	16,534
24th Mar 2025 (Mon)	264.00	268.00	264.00	264.00	21,192
21st Mar 2025 (Fri)	266.00	268.00	264.00	264.00	7,108
20th Mar 2025 (Thu)	264.00	264.00	264.00	264.00	28,846
19th Mar 2025 (Wed)	264.00	264.00	264.00	264.00	35,366
18th Mar 2025 (Tue)	264.00	264.00	264.00	264.00	22,707
17th Mar 2025 (Mon)	264.00	264.00	264.00	264.00	32,826
14th Mar 2025 (Fri)	264.00	264.00	264.00	264.00	19,143
13th Mar 2025 (Thu)	264.00	264.00	264.00	264.00	62,846
12th Mar 2025 (Wed)	266.00	260.00	260.00	260.00	44,670
11th Mar 2025 (Tue)	260.00	266.00	256.00	266.00	24,900
10th Mar 2025 (Mon)	260.00	260.00	260.00	260.00	26,738
7th Mar 2025 (Fri)	266.00	266.00	260.00	266.00	25,001
6th Mar 2025 (Thu)	266.00	266.00	262.00	262.00	7,367
5th Mar 2025 (Wed)	262.00	262.00	262.00	262.00	14,664
4th Mar 2025 (Tue)	262.00	262.00	262.00	262.00	4,693
3rd Mar 2025 (Mon)	264.00	264.00	264.00	264.00	12,307
28th Feb 2025 (Fri)	264.00	264.00	264.00	264.00	54,227

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
25th Mar 2025 5:58 pm	RNS	Transaction in Own Shares and Total Voting Rights
20th Mar 2025 6:02 pm	RNS	Transaction in Own Shares and Total Voting Rights
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Mar 2025 6:00 pm	RNS	Transaction in Own Shares and Total Voting Rights
17th Mar 2025 4:51 pm	RNS	Transaction in Own Shares and Total Voting Rights
13th Mar 2025 5:04 pm	RNS	Transaction in Own Shares
10th Mar 2025 6:07 pm	RNS	Transaction in Own Shares and Total Voting Rights
7th Mar 2025 6:20 pm	RNS	Transaction in Own Shares and Total Voting Rights
6th Mar 2025 3:43 pm	RNS	Transaction in Own Shares and Total Voting Rights
4th Mar 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Character regulatory news

FTSE 100 Latest

Value8,648.04

Change-18.08