Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 285.00p on 15-09-2025 at 18:50:05
Change 0.00p 0%
Buy 290.00p
Sell 280.00p
Last Trade: Buy 3,697.00 at 286.00p
Day's Volume: 56,587
Last Close: 286.00p
Open: 285.00p
ISIN: GB0008976119
Day's Range 285.00p - 286.00p
52wk Range: 230.00p - 328.00p
Market Capitalisation: £51.48m
VWAP: 281.13867p
Shares in Issue: 18.00m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,697 286.00p Suspected BUY Trade
16:35:14 - 15-Sep-25
Unknown* 10,000 282.00p Negotiated Trade
14:59:13 - 15-Sep-25
Sell* 500 281.00p Ordinary
14:57:24 - 15-Sep-25
Unknown* 3,415 285.00p Ordinary
14:54:06 - 15-Sep-25
Sell* 740 281.00p Ordinary
14:28:48 - 15-Sep-25
Sell* 596 281.00p Ordinary
12:47:34 - 15-Sep-25
Sell* 1,549 281.00p Ordinary
12:08:09 - 15-Sep-25
Sell* 1,704 281.00p Ordinary
11:52:08 - 15-Sep-25
Buy* 3 286.00p Suspected BUY Trade
11:00:19 - 15-Sep-25
Unknown* 21,099 280.00p Negotiated Trade
09:18:51 - 15-Sep-25
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 295.00 286.00 286.00 286.00 21,608
11th Sep 2025 (Thu) 292.00 295.00 292.00 295.00 33,800
10th Sep 2025 (Wed) 295.00 296.00 295.00 295.00 55,759
9th Sep 2025 (Tue) 295.00 294.00 294.00 294.00 59,289
8th Sep 2025 (Mon) 296.00 296.00 295.00 295.00 9,537
5th Sep 2025 (Fri) 295.00 295.00 295.00 295.00 47,551
4th Sep 2025 (Thu) 296.00 296.00 295.00 295.00 13,519
3rd Sep 2025 (Wed) 306.00 306.00 295.00 295.00 43,365
2nd Sep 2025 (Tue) 305.00 306.00 306.00 306.00 31,070
1st Sep 2025 (Mon) 305.00 308.00 308.00 308.00 12,763
29th Aug 2025 (Fri) 305.00 305.00 305.00 305.00 37,242
28th Aug 2025 (Thu) 305.00 305.00 305.00 305.00 13,443
27th Aug 2025 (Wed) 305.00 305.00 305.00 305.00 13,342
26th Aug 2025 (Tue) 305.00 305.00 305.00 305.00 3,143
25th Aug 2025 (Mon) 305.00 305.00 305.00 305.00 0
22nd Aug 2025 (Fri) 305.00 305.00 305.00 305.00 3,148
21st Aug 2025 (Thu) 315.00 315.00 305.00 305.00 8,595
20th Aug 2025 (Wed) 315.00 315.00 315.00 315.00 20,941
19th Aug 2025 (Tue) 320.00 320.00 313.00 313.00 55,438
18th Aug 2025 (Mon) 320.00 320.00 314.00 320.00 7,873
15th Aug 2025 (Fri) 320.00 320.00 320.00 320.00 1,178
See more Character price history

Character (CCT) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Character cuts dividend amid uncertainty over US-China tariffs

16th May 2025 11:06

(Alliance News) - Character Group PLC on Friday said it has paused the shipment of China-made products to the US due to the uncertainty of tariffs, as it is hopeful for a negotiated solution. Read More

LONDON MARKET MIDDAY: Stocks rise but China-US trade war continues

11th Apr 2025 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, while overseas China has announced it will raise tariffs on US goods to 125%, effective Saturday, but will ignore further levies by US President Donald Trump. Read More

Character pulls market guidance amid US tariff uncertainty

11th Apr 2025 11:01

(Alliance News) - Character Group PLC on Friday said it has withdrawn its market guidance for financial 2025 due to the uncertainty caused by the imposition of the US trade tariffs. Read More

See more Character news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered