Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	269.00p on 28-11-2025 at 19:40:05
Change	-6.00p -2.18%
Buy	276.00p
Sell	262.00p

Last Trade:	Sell 2,000.00 at 264.00p
Day's Volume:	38,842
Last Close:	269.00p
Open:	275.00p
ISIN:	GB0008976119

Day's Range	269.00p - 275.00p
52wk Range:	230.00p - 328.00p
Market Capitalisation:	£47.78m
VWAP:	268.84037p
Shares in Issue:	17.76m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Sell*	2,000	264.00p	Ordinary	16:18:01 - 28-Nov-25
Sell*	10	268.00p	Ordinary	16:07:39 - 28-Nov-25
Unknown*	2,689	269.00p	Ordinary	15:45:33 - 28-Nov-25
Unknown*	5,605	263.50p	Ordinary	14:12:58 - 28-Nov-25
Buy*	287	269.80p	Ordinary	13:37:18 - 28-Nov-25
Unknown*	12,929	273.00p	Negotiated Trade	12:43:22 - 28-Nov-25
Buy*	287	270.00p	Ordinary	10:08:24 - 28-Nov-25
Sell*	2,000	263.10p	Ordinary	09:41:24 - 28-Nov-25
Sell*	13	263.10p	Ordinary	09:35:55 - 28-Nov-25
Sell*	2,000	263.10p	Ordinary	09:22:03 - 28-Nov-25

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	275.00	275.00	269.00	269.00	38,842
27th Nov 2025 (Thu)	275.00	275.00	275.00	275.00	5,241
26th Nov 2025 (Wed)	275.00	275.00	275.00	275.00	11,606
25th Nov 2025 (Tue)	275.00	275.00	270.00	270.00	14,599
24th Nov 2025 (Mon)	275.00	275.00	275.00	275.00	10,326
21st Nov 2025 (Fri)	275.00	275.00	274.00	275.00	61,247
20th Nov 2025 (Thu)	275.00	275.00	275.00	275.00	933
19th Nov 2025 (Wed)	275.00	275.00	275.00	275.00	631
18th Nov 2025 (Tue)	275.00	274.00	274.00	274.00	7,681
17th Nov 2025 (Mon)	275.00	275.00	252.00	275.00	9,536
14th Nov 2025 (Fri)	275.00	275.00	275.00	275.00	12,851
13th Nov 2025 (Thu)	275.00	275.00	275.00	275.00	13,525
12th Nov 2025 (Wed)	275.00	275.00	275.00	275.00	9,926
11th Nov 2025 (Tue)	275.00	275.00	275.00	275.00	8,521
10th Nov 2025 (Mon)	275.00	275.00	275.00	275.00	5,274
7th Nov 2025 (Fri)	275.00	275.00	275.00	275.00	2,115
6th Nov 2025 (Thu)	275.00	275.00	275.00	275.00	10,172
5th Nov 2025 (Wed)	270.00	275.00	270.00	275.00	6,549
4th Nov 2025 (Tue)	275.00	280.00	280.00	280.00	21,451
3rd Nov 2025 (Mon)	275.00	275.00	275.00	275.00	9,610
31st Oct 2025 (Fri)	280.00	280.00	275.00	275.00	18,871
30th Oct 2025 (Thu)	275.00	275.00	275.00	275.00	18,069

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
28th Nov 2025 4:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
26th Nov 2025 6:19 pm	RNS	Transaction in Own Shares and Total Voting Rights
25th Nov 2025 5:08 pm	RNS	Transaction in Own Shares and Total Voting Rights
24th Nov 2025 5:54 pm	RNS	Transaction in Own Shares and Total Voting Rights
21st Nov 2025 3:44 pm	RNS	Transaction in Own Shares and Total Voting Rights
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Nov 2025 11:40 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Nov 2025 3:54 pm	RNS	Transaction in Own Shares and Total Voting Rights
6th Nov 2025 5:54 pm	RNS	Transaction in Own Shares and Total Voting Rights
4th Nov 2025 3:03 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Character regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58