Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	275.00p on 05-11-2025 at 19:20:05
Change	-5.00p -1.79%
Buy	280.00p
Sell	270.00p

Last Trade:	Sell 121.00 at 271.35p
Day's Volume:	6,549
Last Close:	275.00p
Open:	270.00p
ISIN:	GB0008976119

Day's Range	270.00p - 275.00p
52wk Range:	230.00p - 328.00p
Market Capitalisation:	£48.96m
VWAP:	270.64932p
Shares in Issue:	17.80m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Sell*	121	271.35p	Ordinary	14:00:14 - 05-Nov-25
Sell*	2,071	270.00p	Uncrossing Trade	14:00:06 - 05-Nov-25
Sell*	2,103	271.35p	Ordinary	11:24:56 - 05-Nov-25
Unknown*	72	275.00p	Ordinary	11:17:11 - 05-Nov-25
Sell*	1,758	270.00p	Uncrossing Trade	11:00:10 - 05-Nov-25
Unknown*	0	280.00p	SI Trade	09:47:56 - 05-Nov-25
Buy*	89	280.00p	SI Trade	09:47:56 - 05-Nov-25
Sell*	93	270.00p	SI Trade	09:47:56 - 05-Nov-25
Unknown*	0	280.00p	SI Trade	09:47:56 - 05-Nov-25
Unknown*	0	270.00p	SI Trade	09:47:56 - 05-Nov-25

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	270.00	275.00	270.00	275.00	6,549
4th Nov 2025 (Tue)	275.00	280.00	280.00	280.00	21,451
3rd Nov 2025 (Mon)	275.00	275.00	275.00	275.00	9,610
31st Oct 2025 (Fri)	280.00	280.00	275.00	275.00	18,871
30th Oct 2025 (Thu)	275.00	275.00	275.00	275.00	18,069
29th Oct 2025 (Wed)	276.00	276.00	275.00	275.00	16,725
28th Oct 2025 (Tue)	275.00	275.00	275.00	275.00	10,137
27th Oct 2025 (Mon)	275.00	275.00	275.00	275.00	5,698
24th Oct 2025 (Fri)	275.00	275.00	275.00	275.00	1,092
23rd Oct 2025 (Thu)	264.00	275.00	264.00	275.00	10,998
22nd Oct 2025 (Wed)	275.00	275.00	270.00	270.00	27,111
21st Oct 2025 (Tue)	275.00	275.00	275.00	275.00	15,885
20th Oct 2025 (Mon)	275.00	275.00	275.00	275.00	1,862
17th Oct 2025 (Fri)	275.00	275.00	275.00	275.00	27,179
16th Oct 2025 (Thu)	275.00	275.00	275.00	275.00	7,870
15th Oct 2025 (Wed)	275.00	270.00	270.00	270.00	3,480
14th Oct 2025 (Tue)	275.00	275.00	275.00	275.00	8,888
13th Oct 2025 (Mon)	275.00	275.00	275.00	275.00	9,110
10th Oct 2025 (Fri)	275.00	275.00	275.00	275.00	13,710
9th Oct 2025 (Thu)	275.00	275.00	275.00	275.00	108
8th Oct 2025 (Wed)	266.00	275.00	266.00	270.00	25,988
7th Oct 2025 (Tue)	275.00	275.00	275.00	275.00	2,642
6th Oct 2025 (Mon)	272.00	275.00	272.00	275.00	12,950

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
4th Nov 2025 3:03 pm	RNS	Transaction in Own Shares and Total Voting Rights
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
31st Oct 2025 5:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
30th Oct 2025 6:01 pm	RNS	Transaction in Own Shares and Total Voting Rights
28th Oct 2025 4:54 pm	RNS	Transaction in Own Shares and Total Voting Rights
27th Oct 2025 2:45 pm	RNS	Transaction in Own Shares and Total Voting Rights
22nd Oct 2025 5:38 pm	RNS	Transaction in Own Shares and Total Voting Rights
21st Oct 2025 5:37 pm	RNS	Transaction in Own Shares and Total Voting Rights
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Oct 2025 6:20 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Character regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12