Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 242.00p on 20-02-2026 at 07:52:17
Change 0.00p 0%
Buy 250.00p
Sell 234.00p
Last Trade: Buy 3.00 at 250.00p
Day's Volume: 0
Last Close: 247.00p
Open: 0.00p
ISIN: GB0008976119
Day's Range 0.00p - 0.00p
52wk Range: 225.00p - 328.00p
Market Capitalisation: £43.54m
VWAP: 0.00p
Shares in Issue: 17.63m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 250.00p Ordinary
14:22:39 - 19-Feb-26
Buy* 3 250.00p SI Trade
14:22:39 - 19-Feb-26
Buy* 296 250.00p Ordinary
14:02:44 - 19-Feb-26
Unknown* 296 250.00p OTC Trade
14:02:44 - 19-Feb-26
Sell* 1,269 244.07p Ordinary
11:07:12 - 19-Feb-26
Buy* 3 250.00p Ordinary
09:55:29 - 19-Feb-26
Unknown* 0 250.00p SI Trade
09:55:29 - 19-Feb-26
Buy* 1 250.00p SI Trade
09:55:29 - 19-Feb-26
Unknown* 0 244.00p SI Trade
09:55:29 - 19-Feb-26
Sell* 1,000 245.00p Ordinary
08:05:24 - 19-Feb-26
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 247.00 247.00 247.00 247.00 0
19th Feb 2026 (Thu) 249.00 248.00 247.00 247.00 3,586
18th Feb 2026 (Wed) 252.00 252.00 249.00 250.00 1,790
17th Feb 2026 (Tue) 252.00 252.00 252.00 252.00 5,739
16th Feb 2026 (Mon) 252.00 252.00 252.00 252.00 32,970
13th Feb 2026 (Fri) 252.00 242.00 242.00 242.00 18,832
12th Feb 2026 (Thu) 252.00 252.00 252.00 252.00 6,858
11th Feb 2026 (Wed) 252.00 252.00 252.00 252.00 6,697
10th Feb 2026 (Tue) 252.00 252.00 252.00 252.00 5,557
9th Feb 2026 (Mon) 252.00 252.00 252.00 252.00 32,589
6th Feb 2026 (Fri) 252.00 244.00 244.00 244.00 5,644
5th Feb 2026 (Thu) 252.00 252.00 252.00 252.00 794
4th Feb 2026 (Wed) 245.00 252.00 245.00 252.00 20,317
3rd Feb 2026 (Tue) 239.00 245.00 239.00 245.00 36,198
2nd Feb 2026 (Mon) 239.00 239.00 234.00 239.00 3,808
30th Jan 2026 (Fri) 239.00 239.00 239.00 239.00 6,397
29th Jan 2026 (Thu) 242.00 238.00 234.00 238.00 8,572
28th Jan 2026 (Wed) 242.00 242.00 242.00 242.00 2,821
27th Jan 2026 (Tue) 242.00 242.00 242.00 242.00 4,854
26th Jan 2026 (Mon) 242.00 242.00 234.00 242.00 5,487
23rd Jan 2026 (Fri) 242.00 242.00 242.00 242.00 785
22nd Jan 2026 (Thu) 242.00 242.00 242.00 242.00 7,379
21st Jan 2026 (Wed) 242.00 242.00 242.00 242.00 18,476
20th Jan 2026 (Tue) 242.00 242.00 242.00 242.00 6,394
See more Character price history

Character (CCT) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

IN BRIEF: Character expects annual adjusted pretax profit to double

16th Jan 2026 10:50

Character Group PLC - Surrey, England-based toys, games and giftware company which manufactures Peppa Pig toys - Expects annual pretax profit before tax and highlighted items to more than double from GBP1.2 million in the financial year ended August 31, 2025. That is despite revenue being expected flat, with Character citing a mix of enhancements within its product portfolio. Sales on a like-for-like basis in the four months leading up to Christmas 2025 were down 11% on-year. Further, sales in the first financial half to February 28 will be lower than a year prior, however second half sales are projected to improve, leading to annual revenue that is in line with a year ago. "Our UK, Scandinavian and international sales teams are looking forward to the upcoming international Toy Fairs in London next week and Nuremberg the following week where we shall be showcasing our broad range of products including launching several new additions and brand extensions," the firm says. It adds that it completed its share buyback programme it had announced in October 2024, under which Panmure Liberum bought back shares on behalf of the company for a total of around GBP3.0 million. Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

EARNINGS AND TRADING: Tariffs weigh on Character Group annual earnings

17th Dec 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Character news
FTSE 100 Latest
Value10,627.04
Change0.00

Login to your account

Forgot Password?

Not Registered