Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 280.00p on 26-06-2026 at 17:05:09
Change 0.00p 0%
Buy 290.00p
Sell 270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,300.00 at 280.00p
Day's Volume: 126,114
Last Close: 280.00p
Open: 280.00p
ISIN: GB0008976119
Day's Range 280.00p - 280.00p
52wk Range: 225.00p - 328.00p
Market Capitalisation: £48.76m
VWAP: 283.75143p
Shares in Issue: 17.42m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,300 280.00p Uncrossing Trade
 16:35:28 - 26-Jun-26
Unknown* 1,500 280.00p Negotiated Trade
 15:51:24 - 26-Jun-26
Unknown* 1,500 280.00p Negotiated Trade
 15:51:23 - 26-Jun-26
Unknown* 5,000 281.00p Ordinary
 15:39:37 - 26-Jun-26
Unknown* 50,000 280.00p OTC Trade
 15:31:13 - 26-Jun-26
Unknown* 10,000 289.00p Negotiated Trade
 13:01:56 - 26-Jun-26
Buy* 354 281.00p Ordinary
 12:34:30 - 26-Jun-26
Unknown* 1,000 280.00p Ordinary
 12:26:06 - 26-Jun-26
Sell* 354 283.05p Ordinary
 12:23:35 - 26-Jun-26
Unknown* 5,000 289.00p Ordinary
 11:43:24 - 26-Jun-26
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 280.00 280.00 280.00 280.00 126,114
25th Jun 2026 (Thu) 280.00 280.00 280.00 280.00 14,370
24th Jun 2026 (Wed) 280.00 280.00 280.00 280.00 15,240
23rd Jun 2026 (Tue) 290.00 290.00 280.00 280.00 13,154
22nd Jun 2026 (Mon) 290.00 290.00 290.00 290.00 697
19th Jun 2026 (Fri) 280.00 290.00 280.00 290.00 21,521
18th Jun 2026 (Thu) 290.00 290.00 290.00 290.00 22,656
17th Jun 2026 (Wed) 290.00 290.00 290.00 290.00 6,948
16th Jun 2026 (Tue) 290.00 290.00 290.00 290.00 12,456
15th Jun 2026 (Mon) 285.00 290.00 285.00 290.00 5,916
12th Jun 2026 (Fri) 285.00 285.00 285.00 285.00 5,123
11th Jun 2026 (Thu) 285.00 285.00 285.00 285.00 2,831
10th Jun 2026 (Wed) 285.00 285.00 285.00 285.00 5,129
9th Jun 2026 (Tue) 282.00 285.00 282.00 285.00 3,319
8th Jun 2026 (Mon) 282.00 282.00 282.00 282.00 8,063
5th Jun 2026 (Fri) 282.00 282.00 282.00 282.00 6,838
4th Jun 2026 (Thu) 285.00 285.00 282.00 282.00 15,934
3rd Jun 2026 (Wed) 285.00 285.00 285.00 285.00 16,297
2nd Jun 2026 (Tue) 280.00 285.00 276.00 285.00 29,597
1st Jun 2026 (Mon) 276.00 276.00 276.00 276.00 7,644
29th May 2026 (Fri) 270.00 278.00 270.00 278.00 58,233
28th May 2026 (Thu) 275.00 274.00 274.00 274.00 23,801
27th May 2026 (Wed) 275.00 275.00 275.00 275.00 3,792
See more Character price history

Character (CCT) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS Exercise of option to purchase Infinity House
25th Jun 2026 5:13 pm RNS Transaction in Own Shares and Total Voting Rights
25th Jun 2026 12:00 pm RNS PDMRs -Surrenders and Share Option Grants
23rd Jun 2026 5:50 pm RNS Transaction in Own Shares and Total Voting Rights
23rd Jun 2026 7:00 am RNS Adoption of an EMI share option scheme
5th Jun 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
5th Jun 2026 7:00 am RNS Holding(s) in Company
22nd May 2026 9:40 am RNS Directors' Dealings
20th May 2026 7:00 am RNS Directors’ share dealings
12th May 2026 7:00 am RNS Half-year Financial Report - six months to 28.2.26
See more Character regulatory news

Character (CCT) Share News

TRADING UPDATES: Zephyr adds acreage; Hercules funding package

26th Jun 2026 13:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Character Group guides full-year profit ahead of market expectations

12th May 2026 15:26

(Alliance News) - Character Group PLC on Tuesday said it expects full-year profit "significantly ahead" of market expectations, sending its shares almost 10% higher. Read More

TRADING UPDATES: Character Group leases part of Infinity House

8th Apr 2026 15:28

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

IN BRIEF: Character expects annual adjusted pretax profit to double

16th Jan 2026 10:50

Character Group PLC - Surrey, England-based toys, games and giftware company which manufactures Peppa Pig toys - Expects annual pretax profit before tax and highlighted items to more than double from GBP1.2 million in the financial year ended August 31, 2025. That is despite revenue being expected flat, with Character citing a mix of enhancements within its product portfolio. Sales on a like-for-like basis in the four months leading up to Christmas 2025 were down 11% on-year. Further, sales in the first financial half to February 28 will be lower than a year prior, however second half sales are projected to improve, leading to annual revenue that is in line with a year ago. "Our UK, Scandinavian and international sales teams are looking forward to the upcoming international Toy Fairs in London next week and Nuremberg the following week where we shall be showcasing our broad range of products including launching several new additions and brand extensions," the firm says. It adds that it completed its share buyback programme it had announced in October 2024, under which Panmure Liberum bought back shares on behalf of the company for a total of around GBP3.0 million. Read More

See more Character news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered