Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	237.00p on 09-01-2026 at 19:30:05
Change	0.00p 0%
Buy	244.00p
Sell	230.00p

Last Trade:	Sell 53,500.00 at 235.50p
Day's Volume:	101,699
Last Close:	237.00p
Open:	236.00p
ISIN:	GB0008976119

Day's Range	236.00p - 237.00p
52wk Range:	230.00p - 328.00p
Market Capitalisation:	£41.85m
VWAP:	233.26166p
Shares in Issue:	17.66m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Sell*	53,500	235.50p	Negotiated Trade	16:41:57 - 09-Jan-26
Sell*	500	234.00p	Ordinary	14:36:27 - 09-Jan-26
Unknown*	8,795	233.00p	Ordinary	14:32:04 - 09-Jan-26
Unknown*	36,500	230.052p	Negotiated Trade	12:39:18 - 09-Jan-26
Sell*	2,149	233.00p	Ordinary	12:05:31 - 09-Jan-26
Unknown*	0	244.00p	SI Trade	11:51:54 - 09-Jan-26
Unknown*	0	244.00p	SI Trade	11:51:54 - 09-Jan-26
Unknown*	0	244.00p	SI Trade	11:51:54 - 09-Jan-26
Sell*	247	232.75p	Ordinary	09:41:41 - 09-Jan-26
Sell*	8	236.00p	Uncrossing Trade	08:00:26 - 09-Jan-26

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	236.00	237.00	236.00	237.00	101,699
8th Jan 2026 (Thu)	237.00	237.00	237.00	237.00	4,659
7th Jan 2026 (Wed)	243.00	243.00	237.00	237.00	31,430
6th Jan 2026 (Tue)	243.00	243.00	243.00	243.00	2,012
5th Jan 2026 (Mon)	243.00	243.00	243.00	243.00	13,370
2nd Jan 2026 (Fri)	243.00	240.00	240.00	240.00	8,231
1st Jan 2026 (Thu)	243.00	243.00	243.00	243.00	0
31st Dec 2025 (Wed)	234.00	243.00	234.00	243.00	1,547
30th Dec 2025 (Tue)	243.00	240.00	240.00	240.00	10,038
29th Dec 2025 (Mon)	236.00	243.00	236.00	236.00	13,286
26th Dec 2025 (Fri)	243.00	243.00	243.00	243.00	0
25th Dec 2025 (Thu)	243.00	243.00	243.00	243.00	0
24th Dec 2025 (Wed)	243.00	243.00	243.00	243.00	21,680
23rd Dec 2025 (Tue)	243.00	243.00	243.00	243.00	20,702
22nd Dec 2025 (Mon)	243.00	243.00	238.00	243.00	17,222
19th Dec 2025 (Fri)	243.00	238.00	238.00	238.00	16,881
18th Dec 2025 (Thu)	243.00	240.00	240.00	240.00	26,353
17th Dec 2025 (Wed)	250.00	250.00	240.00	243.00	34,235
16th Dec 2025 (Tue)	263.00	263.00	263.00	263.00	3,514
15th Dec 2025 (Mon)	263.00	263.00	263.00	263.00	13,560
12th Dec 2025 (Fri)	263.00	263.00	263.00	263.00	888
11th Dec 2025 (Thu)	263.00	263.00	260.00	260.00	14,001

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th Jan 2026 5:37 pm	RNS	Transaction in Own Shares and Total Voting Rights
30th Dec 2025 5:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
30th Dec 2025 5:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
29th Dec 2025 1:27 pm	RNS	Transaction in Own Shares and Total Voting Rights
29th Dec 2025 1:27 pm	RNS	Transaction in Own Shares and Total Voting Rights
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 5:33 pm	RNS	Transaction in Own Shares and Total Voting Rights
19th Dec 2025 5:33 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Character regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91