Character Share Price (CCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 567.50on 23-09-2021 at 16:30:00
Change -2.50 -0.44%
Buy 575.00
Sell 560.00
Sponsored Financial Content
Last Trade: Buy 19,324 at 569.145p
Day's Volume: 15,274
Last Close: 570.00p
Open: 575.00p
ISIN: GB0008976119
Day's Range 567.50p - 575.00p
52wk Range: 310.00p - 720.00p
Market Capitalisation: £121m
VWAP: 569.603p
Shares in Issue: 21m

Listed in: FTSE AIM All-Share

Recent Trades History Character (CCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,324569.145Ordinary
17:20:01 - 23-Sep-21
Buy*19,324569.145Ordinary
17:20:01 - 23-Sep-21
Buy*5,676569.145Ordinary
17:19:49 - 23-Sep-21
Buy*5,676569.145Ordinary
17:19:49 - 23-Sep-21
Buy*20,000570.00Ordinary
Delayed publication
09:53:51 - 23-Sep-21
Buy*20,000570.00Ordinary
Delayed publication
09:53:51 - 23-Sep-21
Buy*27,742570.00Ordinary
Delayed publication
09:55:27 - 23-Sep-21
Buy*667572.142Ordinary
17:05:02 - 23-Sep-21
Buy*531568.10Ordinary
16:12:05 - 23-Sep-21
Buy*1,592568.00Ordinary
15:40:49 - 23-Sep-21

Share Price History for Character

Time period:
to
Date Open High Low Close
21st Sep 2021 (Tue)585.00580.00580.00580.00
20th Sep 2021 (Mon)590.00590.00585.00590.00
17th Sep 2021 (Fri)590.00600.00600.00590.00
16th Sep 2021 (Thu)587.50590.00582.50590.00
15th Sep 2021 (Wed)580.00587.50550.00587.50
14th Sep 2021 (Tue)692.50692.50692.50692.50
13th Sep 2021 (Mon)692.50692.50692.50692.50
10th Sep 2021 (Fri)695.00695.00692.50692.50
9th Sep 2021 (Thu)687.50695.00687.50695.00
8th Sep 2021 (Wed)675.00695.00695.00687.50
7th Sep 2021 (Tue)670.00675.00670.00675.00
6th Sep 2021 (Mon)675.00675.00670.00670.00
3rd Sep 2021 (Fri)675.00675.00675.00675.00
2nd Sep 2021 (Thu)675.00675.00675.00675.00
1st Sep 2021 (Wed)665.00675.00665.00675.00
31st Aug 2021 (Tue)665.00672.50665.00672.50
30th Aug 2021 (Mon)665.000.000.00665.00
27th Aug 2021 (Fri)665.00665.00665.00665.00
26th Aug 2021 (Thu)660.00665.00660.00660.00
25th Aug 2021 (Wed)655.00660.00652.50660.00
24th Aug 2021 (Tue)670.00670.00635.00655.00
23rd Aug 2021 (Mon)670.00670.00660.00670.00

News about Character (CCT)

FTSE firmly lower on gloomy economic data, fears of extended lockdown

News - Friday, January 22, 2021

The FTSE 100 was down 0.7% to 6,668.44 by midday as weak UK PMI data added to ea......

UK markets head lower; Computacenter climbs

News - Friday, January 22, 2021

News that UK borrowing hit £34.1 billion in December 2020, the third-highe......

FTSE 100 Latest
Value7,078.35
Change-5.02


Login to your account

Forgot Password?

Not Registered