| Price | 315.00p on 14-10-2026 at 16:37:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 320.00p |
| Sell | 310.00p |
| Last Trade: | Sell 470.00 at 310.05p |
| Day's Volume: | 31,484 |
| Last Close: | 315.00p |
| Open: | 315.00p |
| ISIN: | GB0008976119 |
| Day's Range | 315.00p - 315.00p |
| 52wk Range: | 225.00p - 330.00p |
| Market Capitalisation: | £54.57m |
| VWAP: | 314.8207p |
| Shares in Issue: | 17.32m |
Listed In: FTSE AIM All-Share,
Character (CCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | 310.05p | Ordinary |
16:17:07 - 14-Oct-26 |
| Sell* | 40 | 310.00p | Ordinary |
15:47:00 - 14-Oct-26 |
| Unknown* | 9,000 | 315.00p | Negotiated Trade |
15:37:54 - 14-Oct-26 |
| Unknown* | 21,344 | 315.00p | Ordinary |
15:35:02 - 14-Oct-26 |
| Sell* | 293 | 310.05p | Ordinary |
10:42:16 - 14-Oct-26 |
| Sell* | 337 | 310.05p | Ordinary |
10:19:10 - 14-Oct-26 |
| Sell* | 410 | 310.05p | Ordinary |
14:50:15 - 13-Oct-26 |
| Sell* | 170 | 310.00p | Ordinary |
14:04:24 - 13-Oct-26 |
| Unknown* | 179 | 315.00p | Ordinary |
13:49:25 - 13-Oct-26 |
| Sell* | 670 | 310.05p | Ordinary |
11:46:10 - 13-Oct-26 |
Character (CCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 6:13 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2026 5:19 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Trading Update |
| 24th Sep 2026 5:32 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 5:40 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Sep 2026 5:57 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Aug 2026 3:12 pm | RNS | Transaction in Own Shares and Total Voting Rights |
