| Price | 305.00p on 10-11-2026 at 19:35:08 |
|---|---|
| Change | 5.00p 1.64% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Buy 1,300.00 at 310.00p |
| Day's Volume: | 3,487 |
| Last Close: | 310.00p |
| Open: | 305.00p |
| ISIN: | GB0008976119 |
| Day's Range | 310.00p - 310.00p |
| 52wk Range: | 225.00p - 330.00p |
| Market Capitalisation: | £53.60m |
| VWAP: | 307.19834p |
| Shares in Issue: | 17.29m |
Listed In: FTSE AIM All-Share,
Character (CCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | 310.00p | Suspected BUY Trade |
16:35:27 - 10-Nov-26 |
| Buy* | 37 | 310.00p | Ordinary |
14:43:03 - 10-Nov-26 |
| Buy* | 2,058 | 305.70p | Ordinary |
13:12:06 - 10-Nov-26 |
| Sell* | 92 | 300.00p | Ordinary |
08:43:53 - 10-Nov-26 |
| Buy* | 22 | 305.70p | Ordinary |
15:12:06 - 09-Nov-26 |
| Buy* | 35 | 310.00p | Ordinary |
11:32:57 - 09-Nov-26 |
| Buy* | 1,875 | 305.55p | Ordinary |
08:33:04 - 09-Nov-26 |
| Buy* | 560 | 305.55p | Ordinary |
10:27:44 - 06-Nov-26 |
| Unknown* | 0 | 300.00p | SI Trade |
14:15:10 - 05-Nov-26 |
| Sell* | 59 | 300.00p | Ordinary |
13:15:47 - 05-Nov-26 |
Character (CCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 6:20 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st Oct 2026 6:17 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Oct 2026 8:02 am | RNS | Directors' Dealings /PDMR Shareholding |
| 19th Oct 2026 5:25 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Oct 2026 5:53 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Oct 2026 6:13 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2026 5:19 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Trading Update |
