Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 275.00p on 17-10-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 640.00 at 271.00p
Day's Volume: 0
Last Close: 275.00p
Open: 0.00p
ISIN: GB0008976119
Day's Range 0.00p - 0.00p
52wk Range: 230.00p - 328.00p
Market Capitalisation: £49.11m
VWAP: 0.00p
Shares in Issue: 17.86m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 640 271.00p Ordinary
14:43:41 - 16-Oct-25
Unknown* 7,000 272.00p Ordinary
14:43:27 - 16-Oct-25
Sell* 33 270.00p SI Trade
12:53:57 - 16-Oct-25
Buy* 32 280.00p SI Trade
12:53:51 - 16-Oct-25
Sell* 1 270.00p SI Trade
12:53:51 - 16-Oct-25
Unknown* 0 280.00p SI Trade
12:53:51 - 16-Oct-25
Unknown* 0 280.00p SI Trade
12:53:51 - 16-Oct-25
Sell* 124 270.00p SI Trade
12:53:51 - 16-Oct-25
Sell* 36 274.40p Ordinary
08:35:22 - 16-Oct-25
Sell* 4 270.11p Ordinary
08:30:36 - 16-Oct-25
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 275.00 275.00 275.00 275.00 7,870
15th Oct 2025 (Wed) 275.00 270.00 270.00 270.00 3,480
14th Oct 2025 (Tue) 275.00 275.00 275.00 275.00 8,888
13th Oct 2025 (Mon) 275.00 275.00 275.00 275.00 9,110
10th Oct 2025 (Fri) 275.00 275.00 275.00 275.00 13,710
9th Oct 2025 (Thu) 275.00 275.00 275.00 275.00 108
8th Oct 2025 (Wed) 266.00 275.00 266.00 270.00 25,988
7th Oct 2025 (Tue) 275.00 275.00 275.00 275.00 2,642
6th Oct 2025 (Mon) 272.00 275.00 272.00 275.00 12,950
3rd Oct 2025 (Fri) 275.00 275.00 275.00 275.00 13,816
2nd Oct 2025 (Thu) 276.00 284.00 272.00 275.00 44,221
1st Oct 2025 (Wed) 286.00 286.00 258.00 275.00 59,293
30th Sep 2025 (Tue) 286.00 286.00 286.00 286.00 15,120
29th Sep 2025 (Mon) 286.00 286.00 284.00 286.00 26,382
26th Sep 2025 (Fri) 286.00 286.00 284.00 286.00 1,055
25th Sep 2025 (Thu) 286.00 286.00 286.00 286.00 2,800
24th Sep 2025 (Wed) 286.00 286.00 286.00 286.00 5,594
23rd Sep 2025 (Tue) 286.00 286.00 286.00 286.00 8,269
22nd Sep 2025 (Mon) 286.00 286.00 282.00 286.00 4,007
19th Sep 2025 (Fri) 286.00 288.00 288.00 288.00 27,217
18th Sep 2025 (Thu) 285.00 290.00 280.00 290.00 9,701
17th Sep 2025 (Wed) 285.00 285.00 285.00 285.00 1,179
See more Character price history

Character (CCT) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Character cuts dividend amid uncertainty over US-China tariffs

16th May 2025 11:06

(Alliance News) - Character Group PLC on Friday said it has paused the shipment of China-made products to the US due to the uncertainty of tariffs, as it is hopeful for a negotiated solution. Read More

LONDON MARKET MIDDAY: Stocks rise but China-US trade war continues

11th Apr 2025 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, while overseas China has announced it will raise tariffs on US goods to 125%, effective Saturday, but will ignore further levies by US President Donald Trump. Read More

Character pulls market guidance amid US tariff uncertainty

11th Apr 2025 11:01

(Alliance News) - Character Group PLC on Friday said it has withdrawn its market guidance for financial 2025 due to the uncertainty caused by the imposition of the US trade tariffs. Read More

See more Character news
FTSE 100 Latest
Value9,436.09
Change0.00

Login to your account

Forgot Password?

Not Registered