Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 295.00p on 04-09-2025 at 13:20:06
Change 0.00p 0%
Buy 300.00p
Sell 290.00p
Last Trade: Buy 4,245.00 at 296.00p
Day's Volume: 7,920
Last Close: 295.00p
Open: 296.00p
ISIN: GB0008976119
Day's Range 295.00p - 296.00p
52wk Range: 230.00p - 328.00p
Market Capitalisation: £53.20m
VWAP: 295.05013p
Shares in Issue: 18.03m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,245 296.00p Suspected BUY Trade
14:00:08 - 04-Sep-25
Sell* 853 290.10p Ordinary
09:40:40 - 04-Sep-25
Sell* 353 290.10p Ordinary
09:31:01 - 04-Sep-25
Sell* 64 290.10p Ordinary
08:00:54 - 04-Sep-25
Sell* 5 290.00p SI Trade
08:00:13 - 04-Sep-25
Unknown* 2,000 295.00p Ordinary
16:11:04 - 03-Sep-25
Sell* 1,720 290.00p Ordinary
16:03:26 - 03-Sep-25
Sell* 900 290.00p Ordinary
14:46:08 - 03-Sep-25
Sell* 2,600 290.00p Ordinary
14:44:54 - 03-Sep-25
Unknown* 5,264 295.00p Ordinary
14:44:38 - 03-Sep-25
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 306.00 306.00 295.00 295.00 43,365
2nd Sep 2025 (Tue) 305.00 306.00 306.00 306.00 31,070
1st Sep 2025 (Mon) 305.00 308.00 308.00 308.00 12,763
29th Aug 2025 (Fri) 305.00 305.00 305.00 305.00 37,242
28th Aug 2025 (Thu) 305.00 305.00 305.00 305.00 13,443
27th Aug 2025 (Wed) 305.00 305.00 305.00 305.00 13,342
26th Aug 2025 (Tue) 305.00 305.00 305.00 305.00 3,143
25th Aug 2025 (Mon) 305.00 305.00 305.00 305.00 0
22nd Aug 2025 (Fri) 305.00 305.00 305.00 305.00 3,148
21st Aug 2025 (Thu) 315.00 315.00 305.00 305.00 8,595
20th Aug 2025 (Wed) 315.00 315.00 315.00 315.00 20,941
19th Aug 2025 (Tue) 320.00 320.00 313.00 313.00 55,438
18th Aug 2025 (Mon) 320.00 320.00 314.00 320.00 7,873
15th Aug 2025 (Fri) 320.00 320.00 320.00 320.00 1,178
14th Aug 2025 (Thu) 320.00 320.00 320.00 320.00 37,107
13th Aug 2025 (Wed) 322.00 322.00 320.00 320.00 6,160
12th Aug 2025 (Tue) 310.00 322.00 310.00 322.00 22,105
11th Aug 2025 (Mon) 315.00 317.00 315.00 317.00 1,271
8th Aug 2025 (Fri) 310.00 315.00 310.00 315.00 18,272
7th Aug 2025 (Thu) 328.00 328.00 300.00 310.00 6,662
6th Aug 2025 (Wed) 310.00 320.00 310.00 310.00 14,079
5th Aug 2025 (Tue) 310.00 310.00 310.00 310.00 15,509
4th Aug 2025 (Mon) 306.00 310.00 298.00 310.00 16,335
See more Character price history

Character (CCT) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Character cuts dividend amid uncertainty over US-China tariffs

16th May 2025 11:06

(Alliance News) - Character Group PLC on Friday said it has paused the shipment of China-made products to the US due to the uncertainty of tariffs, as it is hopeful for a negotiated solution. Read More

LONDON MARKET MIDDAY: Stocks rise but China-US trade war continues

11th Apr 2025 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, while overseas China has announced it will raise tariffs on US goods to 125%, effective Saturday, but will ignore further levies by US President Donald Trump. Read More

Character pulls market guidance amid US tariff uncertainty

11th Apr 2025 11:01

(Alliance News) - Character Group PLC on Friday said it has withdrawn its market guidance for financial 2025 due to the uncertainty caused by the imposition of the US trade tariffs. Read More

See more Character news
FTSE 100 Latest
Value9,208.32
Change30.33

Login to your account

Forgot Password?

Not Registered