TRADING UPDATES: Character profit in-line; Iomart buys Atech
1st Oct 2024 17:30
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 278.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 2.00p 0.72% |
| Buy | 286.00p |
| Sell | 270.00p |
| Buy / Sell CCT Shares | |
| Last Trade: | Buy 90.00 at 277.00p |
| Day's Volume: | 2,135 |
| Last Close: | 278.00p |
| Open: | 276.00p |
| ISIN: | GB0008976119 |
| Day's Range | 264.00p - 278.00p |
| 52wk Range: | 238.00p - 340.00p |
| Market Capitalisation: | £52m |
| VWAP: | 275.98048p |
| Shares in Issue: | 19m |
Listed In: FTSE AIM All-Share,
Recent Trades History Character (CCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 277.00p | Ordinary |
15:37:58 - 15-Nov-24 |
| Sell* | 9 | 273.00p | Ordinary |
15:15:04 - 15-Nov-24 |
| Sell* | 1,000 | 273.60p | Ordinary |
14:01:25 - 15-Nov-24 |
| Sell* | 131 | 264.00p | Uncrossing Trade |
14:00:07 - 15-Nov-24 |
| Buy* | 266 | 276.9599p | Ordinary |
12:35:19 - 15-Nov-24 |
| Buy* | 148 | 282.00p | Ordinary |
11:50:17 - 15-Nov-24 |
| Buy* | 148 | 282.00p | Ordinary |
11:50:17 - 15-Nov-24 |
| Buy* | 150 | 282.00p | Ordinary |
11:49:08 - 15-Nov-24 |
| Buy* | 152 | 282.00p | Ordinary |
11:48:42 - 15-Nov-24 |
| Buy* | 36 | 277.00p | Ordinary |
08:29:19 - 15-Nov-24 |