Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	302.00p on 21-07-2026 at 11:24:43
Change	-2.00p -0.66%
Buy	304.00p
Sell	300.00p

Last Trade:	Buy 649.00 at 302.50p
Day's Volume:	19,149
Last Close:	304.00p
Open:	304.00p
ISIN:	GB0008976119

Day's Range	302.00p - 304.00p
52wk Range:	225.00p - 328.00p
Market Capitalisation:	£52.44m
VWAP:	302.59661p
Shares in Issue:	17.36m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Buy*	649	302.50p	Ordinary	11:49:30 - 21-Jul-26
Unknown*	8,500	302.60p	Ordinary	11:24:43 - 21-Jul-26
Unknown*	10,000	302.60p	Negotiated Trade	10:10:25 - 21-Jul-26
Sell*	850	302.50p	Ordinary	14:08:16 - 20-Jul-26
Unknown*	2,169	305.00p	Ordinary	11:15:52 - 20-Jul-26
Sell*	662	304.00p	Ordinary	09:31:08 - 20-Jul-26
Unknown*	5,000	305.00p	Ordinary	08:33:36 - 20-Jul-26
Unknown*	1,518	305.00p	Ordinary	08:32:34 - 20-Jul-26
Sell*	10	300.24p	Ordinary	09:15:56 - 17-Jul-26
Buy*	1,642	310.00p	Ordinary	08:48:14 - 17-Jul-26

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	305.00	305.00	304.00	304.00	10,199
17th Jul 2026 (Fri)	306.00	306.00	305.00	305.00	4,126
16th Jul 2026 (Thu)	295.00	308.00	308.00	308.00	27,169
15th Jul 2026 (Wed)	296.00	296.00	296.00	296.00	4,113
14th Jul 2026 (Tue)	296.00	296.00	296.00	296.00	24,868
13th Jul 2026 (Mon)	295.00	296.00	290.00	296.00	4,995
10th Jul 2026 (Fri)	295.00	295.00	295.00	295.00	8,410
9th Jul 2026 (Thu)	290.00	295.00	292.00	295.00	16,306
8th Jul 2026 (Wed)	290.00	290.00	290.00	290.00	3,038
7th Jul 2026 (Tue)	290.00	290.00	290.00	290.00	10,395
6th Jul 2026 (Mon)	290.00	290.00	290.00	290.00	7,940
3rd Jul 2026 (Fri)	290.00	290.00	290.00	290.00	5,814
2nd Jul 2026 (Thu)	290.00	290.00	290.00	290.00	17,395
1st Jul 2026 (Wed)	290.00	290.00	290.00	290.00	1,765
30th Jun 2026 (Tue)	285.00	290.00	290.00	290.00	8,081
29th Jun 2026 (Mon)	280.00	285.00	280.00	285.00	127,733
26th Jun 2026 (Fri)	280.00	280.00	280.00	280.00	126,114
25th Jun 2026 (Thu)	280.00	280.00	280.00	280.00	14,370
24th Jun 2026 (Wed)	280.00	280.00	280.00	280.00	15,240
23rd Jun 2026 (Tue)	290.00	290.00	280.00	280.00	13,154
22nd Jun 2026 (Mon)	290.00	290.00	290.00	290.00	697

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
20th Jul 2026 6:12 pm	RNS	Transaction in Own Shares and Total Voting Rights
16th Jul 2026 6:14 pm	RNS	Transaction in Own Shares and Total Voting Rights
9th Jul 2026 6:23 pm	RNS	Transaction in Own Shares and Total voting Rights
2nd Jul 2026 5:53 pm	RNS	Transaction in Own Shares and Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
29th Jun 2026 6:06 pm	RNS	Transaction in Own Shares & Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Jun 2026 7:00 am	RNS	Exercise of option to purchase Infinity House
25th Jun 2026 5:13 pm	RNS	Transaction in Own Shares and Total Voting Rights
25th Jun 2026 12:00 pm	RNS	PDMRs -Surrenders and Share Option Grants

See more Character regulatory news

FTSE 100 Latest

Value10,538.21

Change13.45