Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 227.00p on 27-03-2026 at 19:20:05
Change 0.00p 0%
Buy 234.00p
Sell 220.00p
Last Trade: Sell 6,355.00 at 220.30p
Day's Volume: 27,257
Last Close: 227.00p
Open: 232.00p
ISIN: GB0008976119
Day's Range 227.00p - 232.00p
52wk Range: 225.00p - 328.00p
Market Capitalisation: £39.75m
VWAP: 225.53526p
Shares in Issue: 17.51m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,355 220.30p Negotiated Trade
16:07:00 - 27-Mar-26
Sell* 6,355 220.00p Negotiated Trade
16:06:22 - 27-Mar-26
Sell* 2,844 223.00p Ordinary
10:04:59 - 27-Mar-26
Unknown* 11,000 232.00p Negotiated Trade
08:03:13 - 27-Mar-26
Buy* 1,000 230.00p Suspected BUY Trade
16:40:35 - 26-Mar-26
Buy* 5,000 234.10p Ordinary
15:17:31 - 26-Mar-26
Sell* 1,000 230.00p Ordinary
15:16:39 - 26-Mar-26
Sell* 1,000 230.00p Ordinary
15:16:31 - 26-Mar-26
Sell* 1,164 234.10p Ordinary
13:20:20 - 26-Mar-26
Unknown* 5,900 234.00p Ordinary
12:18:50 - 26-Mar-26
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 232.00 232.00 227.00 227.00 27,257
26th Mar 2026 (Thu) 237.00 237.00 227.00 227.00 25,263
25th Mar 2026 (Wed) 237.00 237.00 237.00 237.00 59,190
24th Mar 2026 (Tue) 237.00 237.00 237.00 237.00 7,660
23rd Mar 2026 (Mon) 237.00 237.00 237.00 237.00 14,378
20th Mar 2026 (Fri) 237.00 237.00 237.00 237.00 1,231
19th Mar 2026 (Thu) 237.00 237.00 237.00 237.00 20,410
18th Mar 2026 (Wed) 237.00 237.00 237.00 237.00 95,646
17th Mar 2026 (Tue) 237.00 237.00 237.00 237.00 7,850
16th Mar 2026 (Mon) 237.00 237.00 237.00 237.00 2,309
13th Mar 2026 (Fri) 237.00 236.00 236.00 236.00 19,105
12th Mar 2026 (Thu) 237.00 237.00 237.00 237.00 6,467
11th Mar 2026 (Wed) 237.00 237.00 237.00 237.00 1,331
10th Mar 2026 (Tue) 237.00 237.00 237.00 237.00 9,879
9th Mar 2026 (Mon) 237.00 237.00 237.00 237.00 10,982
6th Mar 2026 (Fri) 237.00 237.00 237.00 237.00 7,544
5th Mar 2026 (Thu) 240.00 240.00 237.00 237.00 14,410
4th Mar 2026 (Wed) 240.00 240.00 240.00 240.00 19,352
3rd Mar 2026 (Tue) 240.00 240.00 240.00 240.00 38,789
2nd Mar 2026 (Mon) 240.00 240.00 240.00 240.00 23,118
See more Character price history

Character (CCT) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

IN BRIEF: Character expects annual adjusted pretax profit to double

16th Jan 2026 10:50

Character Group PLC - Surrey, England-based toys, games and giftware company which manufactures Peppa Pig toys - Expects annual pretax profit before tax and highlighted items to more than double from GBP1.2 million in the financial year ended August 31, 2025. That is despite revenue being expected flat, with Character citing a mix of enhancements within its product portfolio. Sales on a like-for-like basis in the four months leading up to Christmas 2025 were down 11% on-year. Further, sales in the first financial half to February 28 will be lower than a year prior, however second half sales are projected to improve, leading to annual revenue that is in line with a year ago. "Our UK, Scandinavian and international sales teams are looking forward to the upcoming international Toy Fairs in London next week and Nuremberg the following week where we shall be showcasing our broad range of products including launching several new additions and brand extensions," the firm says. It adds that it completed its share buyback programme it had announced in October 2024, under which Panmure Liberum bought back shares on behalf of the company for a total of around GBP3.0 million. Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

EARNINGS AND TRADING: Tariffs weigh on Character Group annual earnings

17th Dec 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Character news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered