Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	263.00p on 05-12-2025 at 19:40:05
Change	1.00p 0.38%
Buy	270.00p
Sell	256.00p

Last Trade:	Buy 2,000.00 at 264.00p
Day's Volume:	13,625
Last Close:	264.00p
Open:	263.00p
ISIN:	GB0008976119

Day's Range	263.00p - 264.00p
52wk Range:	230.00p - 328.00p
Market Capitalisation:	£46.82m
VWAP:	259.83969p
Shares in Issue:	17.73m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Buy*	2,000	264.00p	Suspected BUY Trade	16:35:20 - 05-Dec-25
Sell*	597	257.00p	Ordinary	16:12:56 - 05-Dec-25
Buy*	3,000	264.00p	Suspected BUY Trade	14:00:11 - 05-Dec-25
Sell*	665	262.55p	Ordinary	11:21:20 - 05-Dec-25
Unknown*	5,474	257.00p	Ordinary	11:18:26 - 05-Dec-25
Sell*	1,839	257.00p	Ordinary	11:18:14 - 05-Dec-25
Sell*	50	257.00p	Ordinary	09:49:59 - 05-Dec-25
Unknown*	6,500	262.50p	Ordinary	12:46:57 - 04-Dec-25
Unknown*	640	263.00p	Ordinary	12:45:59 - 04-Dec-25
Sell*	2,000	262.55p	Ordinary	10:50:05 - 04-Dec-25

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	263.00	264.00	263.00	264.00	13,625
4th Dec 2025 (Thu)	262.00	263.00	261.00	263.00	18,162
3rd Dec 2025 (Wed)	262.00	262.00	261.00	261.00	9,936
2nd Dec 2025 (Tue)	269.00	269.00	262.00	262.00	13,769
1st Dec 2025 (Mon)	269.00	269.00	269.00	269.00	2,379
28th Nov 2025 (Fri)	275.00	275.00	269.00	269.00	38,842
27th Nov 2025 (Thu)	275.00	275.00	275.00	275.00	5,241
26th Nov 2025 (Wed)	275.00	275.00	275.00	275.00	11,606
25th Nov 2025 (Tue)	275.00	275.00	270.00	270.00	14,599
24th Nov 2025 (Mon)	275.00	275.00	275.00	275.00	10,326
21st Nov 2025 (Fri)	275.00	275.00	274.00	275.00	61,247
20th Nov 2025 (Thu)	275.00	275.00	275.00	275.00	933
19th Nov 2025 (Wed)	275.00	275.00	275.00	275.00	631
18th Nov 2025 (Tue)	275.00	274.00	274.00	274.00	7,681
17th Nov 2025 (Mon)	275.00	275.00	252.00	275.00	9,536
14th Nov 2025 (Fri)	275.00	275.00	275.00	275.00	12,851
13th Nov 2025 (Thu)	275.00	275.00	275.00	275.00	13,525
12th Nov 2025 (Wed)	275.00	275.00	275.00	275.00	9,926
11th Nov 2025 (Tue)	275.00	275.00	275.00	275.00	8,521
10th Nov 2025 (Mon)	275.00	275.00	275.00	275.00	5,274
7th Nov 2025 (Fri)	275.00	275.00	275.00	275.00	2,115
6th Nov 2025 (Thu)	275.00	275.00	275.00	275.00	10,172

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
4th Dec 2025 5:59 pm	RNS	Transaction in Own Shares and Total Voting Rights
3rd Dec 2025 5:00 pm	RNS	Transaction in Own Shares and Total Voting Rights
2nd Dec 2025 5:17 pm	RNS	Transaction in Own Shares and Total Voting Rights
28th Nov 2025 4:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
26th Nov 2025 6:19 pm	RNS	Transaction in Own Shares and Total Voting Rights
25th Nov 2025 5:08 pm	RNS	Transaction in Own Shares and Total Voting Rights
24th Nov 2025 5:54 pm	RNS	Transaction in Own Shares and Total Voting Rights
21st Nov 2025 3:44 pm	RNS	Transaction in Own Shares and Total Voting Rights
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Nov 2025 11:40 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Character regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86