| Price | 274.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 280.00p |
| Sell | 268.00p |
| Buy / Sell CCT Shares | |
| Last Trade: | Sell 356.00 at 272.00p |
| Day's Volume: | 8,818 |
| Last Close: | 274.00p |
| Open: | 274.00p |
| ISIN: | GB0008976119 |
| Day's Range | 274.00p - 274.00p |
| 52wk Range: | 238.00p - 340.00p |
| Market Capitalisation: | £51m |
| VWAP: | 271.14793p |
| Shares in Issue: | 19m |
Listed In: FTSE AIM All-Share,
Recent Trades History Character (CCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | 272.00p | Ordinary |
16:11:49 - 20-Dec-24 |
| Sell* | 380 | 272.00p | Ordinary |
16:11:45 - 20-Dec-24 |
| Buy* | 180 | 274.60p | Ordinary |
13:10:56 - 20-Dec-24 |
| Sell* | 242 | 268.33p | Ordinary |
11:22:25 - 20-Dec-24 |
| Sell* | 242 | 268.33p | Ordinary |
11:22:24 - 20-Dec-24 |
| Sell* | 4,000 | 271.50p | Ordinary |
10:58:45 - 20-Dec-24 |
| Sell* | 2,570 | 271.60p | Ordinary |
10:56:58 - 20-Dec-24 |
| Sell* | 826 | 268.26p | Ordinary |
08:00:23 - 20-Dec-24 |
| Sell* | 1 | 268.00p | SI Trade |
08:00:13 - 20-Dec-24 |
| Sell* | 21 | 268.00p | SI Trade |
08:00:13 - 20-Dec-24 |
