| Price | 264.00p on 20-02-2025 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 274.00p |
| Sell | 254.00p |
| Buy / Sell CCT Shares | |
| Last Trade: | Buy 133.00 at 266.15p |
| Day's Volume: | 9,340 |
| Last Close: | 264.00p |
| Open: | 264.00p |
| ISIN: | GB0008976119 |
| Day's Range | 264.00p - 264.00p |
| 52wk Range: | 242.00p - 340.00p |
| Market Capitalisation: | £49m |
| VWAP: | 259.8365p |
| Shares in Issue: | 18m |
Listed In: FTSE AIM All-Share,
Recent Trades History Character (CCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | 266.15p | Ordinary |
15:00:31 - 20-Feb-25 |
| Sell* | 500 | 254.00p | Ordinary |
13:44:26 - 20-Feb-25 |
| Buy* | 2,113 | 269.00p | Ordinary |
09:57:54 - 20-Feb-25 |
| Buy* | 400 | 266.00p | Ordinary |
09:46:07 - 20-Feb-25 |
| Sell* | 2,472 | 255.00p | Negotiated Trade |
09:43:11 - 20-Feb-25 |
| Sell* | 2,472 | 254.00p | Negotiated Trade |
09:42:53 - 20-Feb-25 |
| Buy* | 180 | 266.00p | Ordinary |
08:46:52 - 20-Feb-25 |
| Buy* | 1,070 | 265.00p | Ordinary |
08:39:43 - 20-Feb-25 |
