| Price | 310.00p on 20-10-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 320.00p |
| Sell | 300.00p |
| Last Trade: | Sell 2,514.00 at 306.00p |
| Day's Volume: | 3,605 |
| Last Close: | 310.00p |
| Open: | 310.00p |
| ISIN: | GB0008976119 |
| Day's Range | 310.00p - 310.00p |
| 52wk Range: | 225.00p - 330.00p |
| Market Capitalisation: | £53.67m |
| VWAP: | 306.00p |
| Shares in Issue: | 17.31m |
Listed In: FTSE AIM All-Share,
Character (CCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,514 | 306.00p | Ordinary |
12:50:23 - 20-Oct-26 |
| Sell* | 1,091 | 306.00p | Ordinary |
12:26:01 - 20-Oct-26 |
| Unknown* | 5,200 | 310.00p | Ordinary |
16:17:00 - 19-Oct-26 |
| Sell* | 2,199 | 306.00p | Ordinary |
16:09:05 - 19-Oct-26 |
| Buy* | 3 | 320.00p | Ordinary |
16:06:52 - 19-Oct-26 |
| Sell* | 200 | 306.00p | Ordinary |
15:51:15 - 19-Oct-26 |
| Unknown* | 67,611 | 310.00p | Ordinary |
15:13:23 - 19-Oct-26 |
| Unknown* | 67,611 | 310.00p | Ordinary |
15:13:12 - 19-Oct-26 |
| Unknown* | 5,000 | 310.00p | Ordinary |
13:47:24 - 19-Oct-26 |
| Sell* | 175 | 306.00p | Ordinary |
11:03:11 - 19-Oct-26 |
Character (CCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 5:25 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Oct 2026 5:53 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 12th Oct 2026 6:13 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Oct 2026 5:19 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Trading Update |
| 24th Sep 2026 5:32 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 5:40 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
