Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Character Share Price (CCT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	492.50on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	500.00
Sell	485.00
Buy / Sell CCT Shares

Last Trade:	Buy 500 at 500.00p
Day's Volume:	4,235
Last Close:	492.50p
Open:	487.50p
ISIN:	GB0008976119

Day's Range	0.00p - 0.00p
52wk Range:	357.00p - 540.00p
Market Capitalisation:	£104m
VWAP:	0.00p
Shares in Issue:	21m

Sector: Leisure Goods

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Character (CCT)
Buy*	500	500.00		16:32:56 - 19-Apr-18
Sell*	650	490.00		15:00:08 - 19-Apr-18
Buy*	194	497.000		14:02:50 - 19-Apr-18
Sell*	210	490.00		13:52:20 - 19-Apr-18
Buy*	800	497.000		12:32:49 - 19-Apr-18
Buy*	164	500.00		11:38:01 - 19-Apr-18
Buy*	164	500.00		11:37:52 - 19-Apr-18
Buy*	351	500.00		11:37:44 - 19-Apr-18
Buy*	402	497.000		11:27:52 - 19-Apr-18
Sell*	400	486.00		09:23:42 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Character
Time period: to Frequency:
6^th Apr 2018 (Fri)	467.50	467.50	467.50	467.50	5,030
5^th Apr 2018 (Thu)	467.50	467.50	467.50	467.50	16,853
4^th Apr 2018 (Wed)	475.00	475.00	467.50	0.00	18,004
3^rd Apr 2018 (Tue)	477.50	477.50	472.50	477.50	2,624
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	470.00	470.00	470.00	470.00	0
29^th Mar 2018 (Thu)	470.00	470.00	470.00	470.00	0
28^th Mar 2018 (Wed)	470.00	470.00	467.50	470.00	30,997
27^th Mar 2018 (Tue)	470.00	470.00	470.00	470.00	30,639
26^th Mar 2018 (Mon)	470.00	470.00	470.00	470.00	4,551
23^rd Mar 2018 (Fri)	470.00	470.00	470.00	470.00	2,649
22^nd Mar 2018 (Thu)	477.50	477.50	470.00	473.00	8,175
21^st Mar 2018 (Wed)	479.00	473.00	473.00	479.00	12,379
20^th Mar 2018 (Tue)	480.00	481.00	479.00	480.00	7,875

News about Character (CCT)

FTSE 100 Latest

Value7,328.92

Change0.00