Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	246.00p on 01-05-2026 at 18:50:06
Change	-4.00p -1.6%
Buy	250.00p
Sell	242.00p

Last Trade:	Sell 1,561.00 at 241.50p
Day's Volume:	10,600
Last Close:	246.00p
Open:	246.00p
ISIN:	GB0008976119

Day's Range	246.00p - 246.00p
52wk Range:	225.00p - 328.00p
Market Capitalisation:	£42.92m
VWAP:	246.91108p
Shares in Issue:	17.45m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Sell*	1,561	241.50p	Negotiated Trade	15:49:01 - 01-May-26
Sell*	1,561	243.50p	Negotiated Trade	15:49:01 - 01-May-26
Unknown*	-1,561	241.50p	Correction Negotiated Trade	15:49:01 - 01-May-26
Sell*	1,561	242.00p	Negotiated Trade	15:48:53 - 01-May-26
Unknown*	100	246.00p	Uncrossing Trade	14:00:26 - 01-May-26
Unknown*	5,900	250.00p	Ordinary	12:05:52 - 01-May-26
Buy*	14	250.00p	Ordinary	12:04:57 - 01-May-26
Sell*	150	243.00p	Ordinary	10:25:01 - 01-May-26
Unknown*	180	246.00p	Uncrossing Trade	09:00:25 - 01-May-26
Sell*	565	243.00p	Ordinary	08:28:20 - 01-May-26

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	246.00	250.00	250.00	250.00	15,157
29th Apr 2026 (Wed)	246.00	246.00	246.00	246.00	3,478
28th Apr 2026 (Tue)	246.00	246.00	246.00	246.00	3,394
27th Apr 2026 (Mon)	246.00	246.00	246.00	246.00	4,244
24th Apr 2026 (Fri)	246.00	246.00	246.00	246.00	6,799
23rd Apr 2026 (Thu)	242.00	246.00	242.00	246.00	8,815
22nd Apr 2026 (Wed)	246.00	246.00	246.00	246.00	6,330
21st Apr 2026 (Tue)	244.00	246.00	244.00	246.00	16,821
20th Apr 2026 (Mon)	246.00	246.00	244.00	244.00	5,313
17th Apr 2026 (Fri)	246.00	244.00	244.00	244.00	25,197
16th Apr 2026 (Thu)	246.00	246.00	246.00	246.00	392
15th Apr 2026 (Wed)	236.00	246.00	236.00	246.00	15,767
14th Apr 2026 (Tue)	236.00	236.00	236.00	236.00	6,009
13th Apr 2026 (Mon)	236.00	238.00	236.00	236.00	11,371
10th Apr 2026 (Fri)	236.00	236.00	236.00	236.00	1,734
9th Apr 2026 (Thu)	236.00	236.00	236.00	236.00	1,044
8th Apr 2026 (Wed)	230.00	240.00	240.00	240.00	28,489
7th Apr 2026 (Tue)	225.00	240.00	225.00	240.00	50,371
6th Apr 2026 (Mon)	225.00	225.00	225.00	225.00	0
3rd Apr 2026 (Fri)	225.00	225.00	225.00	225.00	0
2nd Apr 2026 (Thu)	225.00	230.00	225.00	225.00	13,957
1st Apr 2026 (Wed)	225.00	230.00	230.00	230.00	13,313

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
17th Apr 2026 5:42 pm	RNS	Transaction in Own Shares and Total Voting Rights
7th Apr 2026 4:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
7th Apr 2026 1:57 pm	RNS	Lease of Infinity House warehouse&Grant of option
26th Mar 2026 5:19 pm	RNS	Transaction in Own Shares and Total Voting Rights
25th Mar 2026 5:13 pm	RNS	Transaction in Own Shares & Total Voting Rights
18th Mar 2026 6:24 pm	RNS	Transaction in Own Shares and Total Voting Rights
17th Mar 2026 5:01 pm	RNS	Transaction in Own Shares and Total Voting Rights
13th Mar 2026 5:04 pm	RNS	Transaction in Own Shares and Total Voting Rights
12th Mar 2026 12:43 pm	RNS	Holding(s) in Company
10th Mar 2026 5:23 pm	RNS	Transaction in Own Shares and Total Voting Rights

See more Character regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89