Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Character (CCT) Share Price

Intraday
Historical

Price	300.00p on 29-10-2026 at 19:35:08
Change	0.00p 0%
Buy	306.00p
Sell	294.00p

Last Trade:	Unknown 5,000.00 at 301.00p
Day's Volume:	8,904
Last Close:	300.00p
Open:	300.00p
ISIN:	GB0008976119

Day's Range	300.00p - 300.00p
52wk Range:	225.00p - 330.00p
Market Capitalisation:	£51.87m
VWAP:	301.12309p
Shares in Issue:	17.29m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Character (CCT) Latest Trades
Unknown*	5,000	301.00p	Ordinary	16:21:23 - 29-Oct-26
Unknown*	786	300.00p	Ordinary	16:10:16 - 29-Oct-26
Unknown*	2,118	300.00p	Ordinary	15:42:22 - 29-Oct-26
Buy*	1,000	305.00p	Ordinary	11:08:29 - 29-Oct-26
Unknown*	13,343	300.00p	Ordinary	16:07:55 - 28-Oct-26
Unknown*	5,000	305.28p	Ordinary	14:54:41 - 28-Oct-26
Buy*	790	300.13p	Ordinary	13:32:46 - 28-Oct-26
Buy*	547	300.13p	Ordinary	09:56:39 - 28-Oct-26
Buy*	320	306.00p	Ordinary	09:48:36 - 28-Oct-26
Unknown*	2,040	300.00p	Ordinary	09:28:58 - 28-Oct-26

See more Character trades

Character (CCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	300.00	300.00	300.00	300.00	8,904
28th Oct 2026 (Wed)	300.00	300.00	300.00	300.00	22,214
27th Oct 2026 (Tue)	300.00	300.00	300.00	300.00	11,579
26th Oct 2026 (Mon)	300.00	306.00	306.00	306.00	7,207
23rd Oct 2026 (Fri)	305.00	310.00	298.00	300.00	22,425
22nd Oct 2026 (Thu)	305.00	305.00	305.00	305.00	2,185
21st Oct 2026 (Wed)	310.00	310.00	305.00	305.00	15,794
20th Oct 2026 (Tue)	310.00	310.00	310.00	310.00	3,605
19th Oct 2026 (Mon)	310.00	310.00	310.00	310.00	150,703
16th Oct 2026 (Fri)	315.00	315.00	310.00	310.00	14,066
15th Oct 2026 (Thu)	315.00	315.00	315.00	315.00	8,653
14th Oct 2026 (Wed)	315.00	315.00	315.00	315.00	31,484
13th Oct 2026 (Tue)	315.00	315.00	315.00	315.00	1,763
12th Oct 2026 (Mon)	315.00	315.00	315.00	315.00	33,550
9th Oct 2026 (Fri)	315.00	318.00	318.00	318.00	8,675
8th Oct 2026 (Thu)	315.00	315.00	315.00	315.00	1
7th Oct 2026 (Wed)	315.00	315.00	315.00	315.00	9,349
6th Oct 2026 (Tue)	315.00	315.00	314.00	315.00	19,243
5th Oct 2026 (Mon)	315.00	315.00	315.00	315.00	1,048
2nd Oct 2026 (Fri)	315.00	315.00	314.00	315.00	20,234
1st Oct 2026 (Thu)	315.00	315.00	315.00	315.00	8,486
30th Sep 2026 (Wed)	321.00	312.00	312.00	312.00	17,756
29th Sep 2026 (Tue)	330.00	330.00	320.00	321.00	37,309

See more Character price history

Date	Source	Headline
Character (CCT) Regulatory News
27th Oct 2026 6:20 pm	RNS	Transaction in Own Shares and Total Voting Rights
21st Oct 2026 6:17 pm	RNS	Transaction in Own Shares and Total Voting Rights
20th Oct 2026 8:02 am	RNS	Directors' Dealings /PDMR Shareholding
19th Oct 2026 5:25 pm	RNS	Transaction in Own Shares and Total Voting Rights
16th Oct 2026 5:53 pm	RNS	Transaction in Own Shares and Total Voting Rights
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Oct 2026 6:13 pm	RNS	Transaction in Own Shares and Total Voting Rights
7th Oct 2026 5:19 pm	RNS	Transaction in Own Shares & Total Voting Rights
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th Sep 2026 7:00 am	RNS	Trading Update

See more Character regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57