| Price | 175.00p on 07-10-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Buy 279,760.00 at 175.35p |
| Day's Volume: | 914,921 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | GB0004339189 |
| Day's Range | 175.00p - 175.00p |
| 52wk Range: | 142.50p - 195.00p |
| Market Capitalisation: | £166.18m |
| VWAP: | 175.17382p |
| Shares in Issue: | 94.96m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279,760 | 175.35p | Suspected BUY Trade |
14:08:50 - 07-Oct-25 |
| Unknown* | 280,000 | 175.00p | Negotiated Trade |
14:08:30 - 07-Oct-25 |
| Buy* | 175,000 | 175.35p | Suspected BUY Trade |
11:35:25 - 07-Oct-25 |
| Unknown* | 180,000 | 175.00p | Negotiated Trade |
11:35:07 - 07-Oct-25 |
| Sell* | 27 | 170.10p | Ordinary |
11:11:47 - 07-Oct-25 |
| Unknown* | 134 | 175.00p | Ordinary |
08:02:20 - 07-Oct-25 |
| Unknown* | 25,000 | 180.00p | Negotiated Trade |
16:31:19 - 06-Oct-25 |
| Unknown* | 10,000 | 180.00p | Negotiated Trade |
15:55:07 - 06-Oct-25 |
| Unknown* | 200 | 175.00p | Ordinary |
15:38:04 - 06-Oct-25 |
| Sell* | 365 | 170.00p | Ordinary |
12:16:06 - 06-Oct-25 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 6:30 pm | RNS | Results for the year ended 30 June 2025 |
| 29th Aug 2025 7:00 am | RNS | Issue of Equity |
| 1st Aug 2025 11:00 am | RNS | Scrip Dividend Price |
| 17th Jul 2025 2:02 pm | RNS | Dividend Timetable |
| 14th Jul 2025 4:46 pm | RNS | Issued Share Capital |
| 19th Feb 2025 2:04 pm | RNS | Issued share capital |
| 14th Feb 2025 8:20 am | RNS | Issued share capital |
| 10th Feb 2025 5:35 pm | RNS | Interim Report - 31 December 2024 |
| 25th Nov 2024 7:00 am | RNS | AGM Outcome of voting |
| 20th Nov 2024 5:23 pm | RNS | Issued share capital |
