| Price | 187.50p on 05-12-2025 at 18:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 195.00p |
| Sell | 180.00p |
| Last Trade: | Buy 1,000.00 at 188.00p |
| Day's Volume: | 25,573 |
| Last Close: | 187.50p |
| Open: | 187.50p |
| ISIN: | GB0004339189 |
| Day's Range | 187.50p - 190.00p |
| 52wk Range: | 142.50p - 195.00p |
| Market Capitalisation: | £178.05m |
| VWAP: | 185.55521p |
| Shares in Issue: | 94.96m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 188.00p | Ordinary |
16:19:42 - 05-Dec-25 |
| Sell* | 12,000 | 185.00p | Negotiated Trade |
15:11:35 - 05-Dec-25 |
| Sell* | 11,349 | 185.00p | Negotiated Trade |
15:07:52 - 05-Dec-25 |
| Buy* | 6 | 194.40p | Ordinary |
13:23:18 - 05-Dec-25 |
| Buy* | 100 | 194.40p | Ordinary |
10:54:01 - 05-Dec-25 |
| Buy* | 94 | 194.40p | Ordinary |
08:03:22 - 05-Dec-25 |
| Buy* | 1,024 | 194.10p | Ordinary |
08:02:48 - 05-Dec-25 |
| Sell* | 100 | 185.00p | Ordinary |
13:02:27 - 04-Dec-25 |
| Sell* | 883 | 185.00p | Ordinary |
13:02:20 - 04-Dec-25 |
| Buy* | 19 | 194.10p | Ordinary |
09:16:24 - 04-Dec-25 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 10:45 am | RNS | Issued share capital |
| 4th Dec 2025 7:00 am | RNS | Appointment of Wilfred Nancy |
| 25th Nov 2025 6:29 pm | RNS | Result of AGM |
| 21st Nov 2025 5:45 pm | RNS | AGM 2025 |
| 20th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 4:25 pm | RNS | Notice of AGM |
| 28th Oct 2025 7:00 am | RNS | Brendan Rodgers to leave Celtic |
| 14th Oct 2025 2:05 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 6:30 pm | RNS | Results for the year ended 30 June 2025 |
| 29th Aug 2025 7:00 am | RNS | Issue of Equity |
