| Price | 187.50p on 10-12-2025 at 08:01:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 195.00p |
| Sell | 180.00p |
| Last Trade: | Buy 19.00 at 194.10p |
| Day's Volume: | 169 |
| Last Close: | 187.50p |
| Open: | 187.50p |
| ISIN: | GB0004339189 |
| Day's Range | 187.50p - 187.50p |
| 52wk Range: | 142.50p - 195.00p |
| Market Capitalisation: | £178.25m |
| VWAP: | 184.69172p |
| Shares in Issue: | 95.07m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 194.10p | Ordinary |
08:01:55 - 10-Dec-25 |
| Sell* | 100 | 183.75p | Ordinary |
08:00:25 - 10-Dec-25 |
| Sell* | 50 | 183.00p | Ordinary |
08:00:25 - 10-Dec-25 |
| Sell* | 66 | 180.00p | Ordinary |
16:21:47 - 09-Dec-25 |
| Sell* | 26 | 184.00p | Negotiated Trade |
16:21:26 - 09-Dec-25 |
| Buy* | 69 | 194.10p | Ordinary |
16:03:26 - 09-Dec-25 |
| Sell* | 25 | 183.00p | Ordinary |
12:28:20 - 09-Dec-25 |
| Sell* | 52 | 183.00p | Ordinary |
12:28:20 - 09-Dec-25 |
| Sell* | 191 | 183.00p | Ordinary |
12:28:20 - 09-Dec-25 |
| Sell* | 195 | 183.00p | Ordinary |
12:19:28 - 09-Dec-25 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 10:45 am | RNS | Issued share capital |
| 4th Dec 2025 7:00 am | RNS | Appointment of Wilfred Nancy |
| 25th Nov 2025 6:29 pm | RNS | Result of AGM |
| 21st Nov 2025 5:45 pm | RNS | AGM 2025 |
| 20th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 4:25 pm | RNS | Notice of AGM |
| 28th Oct 2025 7:00 am | RNS | Brendan Rodgers to leave Celtic |
| 14th Oct 2025 2:05 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 6:30 pm | RNS | Results for the year ended 30 June 2025 |
| 29th Aug 2025 7:00 am | RNS | Issue of Equity |
