Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celtic (CCP) Share Price

Intraday
Historical

Price	182.50p on 30-10-2026 at 19:35:08
Change	0.00p 0%
Buy	185.00p
Sell	180.00p

Last Trade:	Buy 10.00 at 184.70p
Day's Volume:	2,588
Last Close:	182.50p
Open:	182.50p
ISIN:	GB0004339189

Day's Range	182.50p - 182.50p
52wk Range:	170.00p - 256.00p
Market Capitalisation:	£173.63m
VWAP:	182.16055p
Shares in Issue:	95.14m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celtic (CCP) Latest Trades
Buy*	10	184.70p	Ordinary	16:09:07 - 30-Oct-26
Buy*	54	184.70p	Ordinary	15:19:26 - 30-Oct-26
Buy*	70	184.00p	Ordinary	15:06:31 - 30-Oct-26
Buy*	27	184.00p	Ordinary	14:55:58 - 30-Oct-26
Buy*	26	184.00p	Ordinary	14:39:05 - 30-Oct-26
Buy*	627	184.00p	Ordinary	14:22:19 - 30-Oct-26
Buy*	266	184.00p	Ordinary	13:23:13 - 30-Oct-26
Buy*	5	184.70p	Ordinary	13:07:03 - 30-Oct-26
Sell*	62	180.30p	Ordinary	12:24:32 - 30-Oct-26
Buy*	5	184.70p	Ordinary	09:25:12 - 30-Oct-26

See more Celtic trades

Celtic (CCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	182.50	182.50	182.50	182.50	2,588
29th Oct 2026 (Thu)	182.50	182.50	182.50	182.50	745
28th Oct 2026 (Wed)	180.00	182.50	180.00	182.50	2,862
27th Oct 2026 (Tue)	177.50	180.00	177.50	180.00	9,775
26th Oct 2026 (Mon)	176.00	180.00	180.00	180.00	4,555
23rd Oct 2026 (Fri)	176.00	176.00	176.00	176.00	3,511
22nd Oct 2026 (Thu)	172.50	176.00	172.50	176.00	11,908
21st Oct 2026 (Wed)	172.50	172.50	172.50	172.50	7,493
20th Oct 2026 (Tue)	172.50	172.50	172.50	172.50	1,058
19th Oct 2026 (Mon)	172.50	172.50	172.50	172.50	5,000
16th Oct 2026 (Fri)	172.50	172.50	172.50	172.50	8,541
15th Oct 2026 (Thu)	172.50	172.50	172.50	172.50	3,549
14th Oct 2026 (Wed)	172.50	172.50	172.50	172.50	581
13th Oct 2026 (Tue)	172.50	172.50	172.50	172.50	6,767
12th Oct 2026 (Mon)	172.50	172.50	172.50	172.50	7,142
9th Oct 2026 (Fri)	172.50	172.50	172.50	172.50	1,774
8th Oct 2026 (Thu)	172.50	172.50	172.50	172.50	645
7th Oct 2026 (Wed)	172.50	176.00	176.00	176.00	1,206
6th Oct 2026 (Tue)	172.50	172.50	172.50	172.50	5,086
5th Oct 2026 (Mon)	172.50	172.50	172.50	172.50	3,882
2nd Oct 2026 (Fri)	172.50	172.50	172.50	172.50	3,843
1st Oct 2026 (Thu)	172.50	172.50	172.50	172.50	2,532
30th Sep 2026 (Wed)	171.00	172.50	171.00	172.50	27,463

See more Celtic price history

Date	Source	Headline
Celtic (CCP) Regulatory News
23rd Sep 2026 4:15 pm	RNS	Issued Share Capital
22nd Sep 2026 6:00 pm	RNS	Results for the year ended 30 June 2026
18th Sep 2026 9:00 am	RNS	Directorate Appointments
28th Aug 2026 4:41 pm	RNS	Issued Share Capital - Replacement
28th Aug 2026 3:35 pm	RNS	Issued Share Capital
27th Aug 2026 5:05 pm	RNS	Issued Share Capital
31st Jul 2026 7:00 am	RNS	Scrip Dividend Price
16th Jul 2026 4:44 pm	RNS	Dividend Timetable
11th Jun 2026 12:00 pm	RNS	Martin O’Neill appointed as permanent Manager
15th Apr 2026 4:30 pm	RNS	Director Retirement

See more Celtic regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71