| Price | 180.00p on 22-10-2025 at 18:40:05 |
|---|---|
| Change | 2.50p 1.41% |
| Buy | 190.00p |
| Sell | 170.00p |
| Last Trade: | Sell 219.00 at 175.55p |
| Day's Volume: | 3,531 |
| Last Close: | 180.00p |
| Open: | 177.50p |
| ISIN: | GB0004339189 |
| Day's Range | 177.50p - 180.00p |
| 52wk Range: | 142.50p - 195.00p |
| Market Capitalisation: | £170.93m |
| VWAP: | 173.36835p |
| Shares in Issue: | 94.96m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | 175.55p | Ordinary |
11:38:34 - 22-Oct-25 |
| Sell* | 3,000 | 172.00p | Ordinary |
08:40:16 - 22-Oct-25 |
| Buy* | 300 | 185.00p | Ordinary |
08:14:41 - 22-Oct-25 |
| Buy* | 12 | 184.85p | Ordinary |
08:06:22 - 22-Oct-25 |
| Buy* | 100 | 185.00p | Ordinary |
15:41:10 - 21-Oct-25 |
| Buy* | 1,000 | 180.00p | Ordinary |
12:52:34 - 21-Oct-25 |
| Buy* | 1,000 | 180.00p | Ordinary |
12:51:32 - 21-Oct-25 |
| Buy* | 500 | 179.70p | Ordinary |
12:21:53 - 21-Oct-25 |
| Buy* | 750 | 179.85p | Ordinary |
11:42:55 - 21-Oct-25 |
| Sell* | 750 | 170.25p | Ordinary |
11:42:13 - 21-Oct-25 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 2:05 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 6:30 pm | RNS | Results for the year ended 30 June 2025 |
| 29th Aug 2025 7:00 am | RNS | Issue of Equity |
| 1st Aug 2025 11:00 am | RNS | Scrip Dividend Price |
| 17th Jul 2025 2:02 pm | RNS | Dividend Timetable |
| 14th Jul 2025 4:46 pm | RNS | Issued Share Capital |
| 19th Feb 2025 2:04 pm | RNS | Issued share capital |
| 14th Feb 2025 8:20 am | RNS | Issued share capital |
| 10th Feb 2025 5:35 pm | RNS | Interim Report - 31 December 2024 |
| 25th Nov 2024 7:00 am | RNS | AGM Outcome of voting |
