| Price | 195.00p on 06-03-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 190.00p |
| Last Trade: | Buy 6.00 at 199.80p |
| Day's Volume: | 2,867 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB0004339189 |
| Day's Range | 195.00p - 197.00p |
| 52wk Range: | 142.50p - 204.00p |
| Market Capitalisation: | £185.43m |
| VWAP: | 195.56707p |
| Shares in Issue: | 95.09m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 199.80p | Ordinary |
10:42:49 - 06-Mar-26 |
| Buy* | 120 | 199.80p | Ordinary |
10:33:33 - 06-Mar-26 |
| Buy* | 46 | 200.00p | Ordinary |
08:20:53 - 06-Mar-26 |
| Buy* | 23 | 200.00p | SI Trade |
08:20:53 - 06-Mar-26 |
| Buy* | 2 | 200.00p | SI Trade |
08:20:53 - 06-Mar-26 |
| Buy* | 9 | 200.00p | SI Trade |
08:20:53 - 06-Mar-26 |
| Buy* | 5 | 200.00p | SI Trade |
08:20:53 - 06-Mar-26 |
| Buy* | 5 | 200.00p | SI Trade |
08:20:53 - 06-Mar-26 |
| Sell* | 1 | 190.00p | SI Trade |
08:20:53 - 06-Mar-26 |
| Sell* | 2,000 | 196.00p | Ordinary |
08:20:48 - 06-Mar-26 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 5:30 pm | RNS | Interim Report - 31 December 2025 |
| 19th Jan 2026 12:51 pm | RNS | Issued share capital |
| 6th Jan 2026 7:00 am | RNS | Interim Manager Appointment |
| 5th Jan 2026 3:00 pm | RNS | Wilfried Nancy leaves Celtic |
| 17th Dec 2025 3:40 pm | RNS | Directorate change |
| 5th Dec 2025 10:45 am | RNS | Issued share capital |
| 4th Dec 2025 7:00 am | RNS | Appointment of Wilfred Nancy |
| 25th Nov 2025 6:29 pm | RNS | Result of AGM |
| 21st Nov 2025 5:45 pm | RNS | AGM 2025 |
| 20th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
