| Price | 144.00p on 08-05-2025 at 16:30:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.00p |
| Sell | 140.00p |
| Buy / Sell CCP Shares | |
| Last Trade: | Unknown 6,664.00 at 150.00p |
| Day's Volume: | 0 |
| Last Close: | 144.00p |
| Open: | 144.00p |
| ISIN: | GB0004339189 |
| Day's Range | 144.00p - 144.00p |
| 52wk Range: | 132.50p - 205.00p |
| Market Capitalisation: | £137m |
| VWAP: | 0.00p |
| Shares in Issue: | 95m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,664 | 150.00p | Ordinary |
14:19:29 - 07-May-25 |
| Buy* | 40 | 148.00p | Ordinary |
09:53:45 - 07-May-25 |
| Unknown* | 500 | 144.00p | Ordinary |
08:23:30 - 07-May-25 |
| Unknown* | 6,700 | 148.00p | Ordinary |
08:12:20 - 07-May-25 |
| Buy* | 15 | 147.00p | Ordinary |
16:22:28 - 06-May-25 |
| Sell* | 72 | 140.16p | Ordinary |
11:32:00 - 06-May-25 |
| Buy* | 2 | 148.00p | Ordinary |
08:14:39 - 06-May-25 |
| Buy* | 5 | 147.00p | Ordinary |
08:10:34 - 06-May-25 |
| Buy* | 33 | 147.00p | Ordinary |
15:42:29 - 02-May-25 |
| Buy* | 675 | 147.00p | Ordinary |
15:19:35 - 02-May-25 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2025 2:04 pm | RNS | Issued share capital |
| 14th Feb 2025 8:20 am | RNS | Issued share capital |
| 10th Feb 2025 5:35 pm | RNS | Interim Report - 31 December 2024 |
| 25th Nov 2024 7:00 am | RNS | AGM Outcome of voting |
| 20th Nov 2024 5:23 pm | RNS | Issued share capital |
| 22nd Oct 2024 3:37 pm | RNS | Notice of AGM |
| 16th Sep 2024 5:30 pm | RNS | Results for the year ended 30 June 2024 |
| 30th Aug 2024 7:00 am | RNS | Issue of Equity |
| 28th Aug 2024 7:00 am | RNS | Issued share capital |
| 20th Aug 2024 5:08 pm | RNS | Issued share capital |
