Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celtic (CCP) Share Price

Intraday
Historical

Price	180.00p on 27-10-2026 at 12:35:09
Change	0.00p 0%
Buy	185.00p
Sell	175.00p

Last Trade:	Sell 500.00 at 176.00p
Day's Volume:	9,594
Last Close:	180.00p
Open:	177.50p
ISIN:	GB0004339189

Day's Range	177.50p - 180.00p
52wk Range:	170.00p - 256.00p
Market Capitalisation:	£171.25m
VWAP:	178.56429p
Shares in Issue:	95.14m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celtic (CCP) Latest Trades
Sell*	500	176.00p	Ordinary	12:08:33 - 27-Oct-26
Buy*	29	185.00p	SI Trade	11:28:00 - 27-Oct-26
Buy*	1	185.00p	SI Trade	11:28:00 - 27-Oct-26
Buy*	2	185.00p	SI Trade	11:28:00 - 27-Oct-26
Buy*	105	180.00p	Ordinary	11:27:52 - 27-Oct-26
Buy*	109	180.00p	SI Trade	11:27:52 - 27-Oct-26
Unknown*	4,997	180.00p	Ordinary	11:27:42 - 27-Oct-26
Buy*	52	179.70p	Ordinary	10:48:16 - 27-Oct-26
Sell*	2,000	176.55p	Ordinary	10:14:20 - 27-Oct-26
Buy*	274	179.70p	Ordinary	09:10:42 - 27-Oct-26

See more Celtic trades

Celtic (CCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	177.50	180.00	177.50	180.00	9,594
26th Oct 2026 (Mon)	176.00	180.00	180.00	180.00	4,555
23rd Oct 2026 (Fri)	176.00	176.00	176.00	176.00	3,511
22nd Oct 2026 (Thu)	172.50	176.00	172.50	176.00	11,908
21st Oct 2026 (Wed)	172.50	172.50	172.50	172.50	7,493
20th Oct 2026 (Tue)	172.50	172.50	172.50	172.50	1,058
19th Oct 2026 (Mon)	172.50	172.50	172.50	172.50	5,000
16th Oct 2026 (Fri)	172.50	172.50	172.50	172.50	8,541
15th Oct 2026 (Thu)	172.50	172.50	172.50	172.50	3,549
14th Oct 2026 (Wed)	172.50	172.50	172.50	172.50	581
13th Oct 2026 (Tue)	172.50	172.50	172.50	172.50	6,767
12th Oct 2026 (Mon)	172.50	172.50	172.50	172.50	7,142
9th Oct 2026 (Fri)	172.50	172.50	172.50	172.50	1,774
8th Oct 2026 (Thu)	172.50	172.50	172.50	172.50	645
7th Oct 2026 (Wed)	172.50	176.00	176.00	176.00	1,206
6th Oct 2026 (Tue)	172.50	172.50	172.50	172.50	5,086
5th Oct 2026 (Mon)	172.50	172.50	172.50	172.50	3,882
2nd Oct 2026 (Fri)	172.50	172.50	172.50	172.50	3,843
1st Oct 2026 (Thu)	172.50	172.50	172.50	172.50	2,532
30th Sep 2026 (Wed)	171.00	172.50	171.00	172.50	27,463
29th Sep 2026 (Tue)	175.00	175.00	171.00	171.00	7,995
28th Sep 2026 (Mon)	175.00	180.00	175.00	175.00	4,693

See more Celtic price history

Date	Source	Headline
Celtic (CCP) Regulatory News
23rd Sep 2026 4:15 pm	RNS	Issued Share Capital
22nd Sep 2026 6:00 pm	RNS	Results for the year ended 30 June 2026
18th Sep 2026 9:00 am	RNS	Directorate Appointments
28th Aug 2026 4:41 pm	RNS	Issued Share Capital - Replacement
28th Aug 2026 3:35 pm	RNS	Issued Share Capital
27th Aug 2026 5:05 pm	RNS	Issued Share Capital
31st Jul 2026 7:00 am	RNS	Scrip Dividend Price
16th Jul 2026 4:44 pm	RNS	Dividend Timetable
11th Jun 2026 12:00 pm	RNS	Martin O’Neill appointed as permanent Manager
15th Apr 2026 4:30 pm	RNS	Director Retirement

See more Celtic regulatory news

FTSE 100 Latest

Value10,672.48

Change-94.85