| Price | 151.50p on 30-05-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CCP Shares | |
| Last Trade: | Unknown 1,000.00 at 151.50p |
| Day's Volume: | 0 |
| Last Close: | 151.50p |
| Open: | 0.00p |
| ISIN: | GB0004339189 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 137.50p - 205.00p |
| Market Capitalisation: | £144m |
| VWAP: | 0.00p |
| Shares in Issue: | 95m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 151.50p | Ordinary |
15:24:13 - 29-May-25 |
| Unknown* | 1 | 151.50p | Ordinary |
16:17:43 - 28-May-25 |
| Buy* | 1 | 155.70p | Ordinary |
10:12:23 - 28-May-25 |
| Unknown* | 7,679 | 159.8548p | Ordinary |
15:56:21 - 27-May-25 |
| Sell* | 1,932 | 150.00p | Ordinary |
10:25:18 - 27-May-25 |
| Buy* | 532 | 159.00p | Ordinary |
08:37:41 - 27-May-25 |
| Buy* | 26 | 159.00p | Ordinary |
16:07:53 - 23-May-25 |
| Sell* | 250 | 144.00p | Ordinary |
14:32:25 - 23-May-25 |
| Buy* | 622 | 159.00p | Ordinary |
10:48:05 - 23-May-25 |
| Buy* | 1,932 | 158.00p | Ordinary |
11:43:56 - 22-May-25 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2025 2:04 pm | RNS | Issued share capital |
| 14th Feb 2025 8:20 am | RNS | Issued share capital |
| 10th Feb 2025 5:35 pm | RNS | Interim Report - 31 December 2024 |
| 25th Nov 2024 7:00 am | RNS | AGM Outcome of voting |
| 20th Nov 2024 5:23 pm | RNS | Issued share capital |
| 22nd Oct 2024 3:37 pm | RNS | Notice of AGM |
| 16th Sep 2024 5:30 pm | RNS | Results for the year ended 30 June 2024 |
| 30th Aug 2024 7:00 am | RNS | Issue of Equity |
| 28th Aug 2024 7:00 am | RNS | Issued share capital |
| 20th Aug 2024 5:08 pm | RNS | Issued share capital |
