Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celtic (CCP) Share Price

Intraday
Historical

Price	253.00p on 15-06-2026 at 16:30:01
Change	5.00p 2.02%
Buy	256.00p
Sell	250.00p

Last Trade:	Sell 834.00 at 250.96p
Day's Volume:	14,931
Last Close:	253.00p
Open:	248.00p
ISIN:	GB0004339189

Day's Range	248.00p - 253.00p
52wk Range:	160.00p - 253.00p
Market Capitalisation:	£240.58m
VWAP:	253.8561p
Shares in Issue:	95.09m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celtic (CCP) Latest Trades
Sell*	834	250.96p	Ordinary	16:12:42 - 15-Jun-26
Sell*	160	250.00p	Ordinary	13:53:15 - 15-Jun-26
Unknown*	5,000	260.00p	Ordinary	13:27:41 - 15-Jun-26
Buy*	25	256.00p	Ordinary	13:25:12 - 15-Jun-26
Buy*	1,500	256.00p	Ordinary	13:19:29 - 15-Jun-26
Sell*	5,000	250.00p	Ordinary	13:19:28 - 15-Jun-26
Unknown*	0	256.00p	SI Trade	13:19:18 - 15-Jun-26
Buy*	2	256.00p	SI Trade	13:19:18 - 15-Jun-26
Buy*	240	250.00p	Ordinary	11:23:28 - 15-Jun-26
Buy*	2	250.00p	SI Trade	11:08:08 - 15-Jun-26

See more Celtic trades

Celtic (CCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	248.00	248.00	248.00	248.00	4,782
11th Jun 2026 (Thu)	251.00	251.00	248.00	248.00	10,885
10th Jun 2026 (Wed)	253.00	253.00	251.00	251.00	25,505
9th Jun 2026 (Tue)	245.00	253.00	245.00	253.00	8,270
8th Jun 2026 (Mon)	243.00	245.00	243.00	245.00	11,838
5th Jun 2026 (Fri)	243.00	243.00	243.00	243.00	6,338
4th Jun 2026 (Thu)	238.00	243.00	238.00	243.00	3,121
3rd Jun 2026 (Wed)	245.00	245.00	238.00	238.00	21,340
2nd Jun 2026 (Tue)	235.00	245.00	235.00	245.00	26,980
1st Jun 2026 (Mon)	235.00	235.00	235.00	235.00	3,653
29th May 2026 (Fri)	225.00	235.00	225.00	235.00	22,631
28th May 2026 (Thu)	208.00	227.00	208.00	225.00	33,862
27th May 2026 (Wed)	208.00	208.00	208.00	208.00	15,289
26th May 2026 (Tue)	205.00	208.00	205.00	208.00	9,398
25th May 2026 (Mon)	205.00	205.00	205.00	205.00	0
22nd May 2026 (Fri)	205.00	205.00	205.00	205.00	11,601
21st May 2026 (Thu)	197.50	205.00	197.50	205.00	52,256
20th May 2026 (Wed)	197.50	197.50	197.50	197.50	6,387
19th May 2026 (Tue)	195.00	197.50	195.00	197.50	20,661
18th May 2026 (Mon)	195.00	195.00	195.00	195.00	1,203
15th May 2026 (Fri)	192.50	195.00	192.50	195.00	367

See more Celtic price history

Date	Source	Headline
Celtic (CCP) Regulatory News
11th Jun 2026 12:00 pm	RNS	Martin O’Neill appointed as permanent Manager
15th Apr 2026 4:30 pm	RNS	Director Retirement
13th Feb 2026 5:30 pm	RNS	Interim Report - 31 December 2025
19th Jan 2026 12:51 pm	RNS	Issued share capital
6th Jan 2026 7:00 am	RNS	Interim Manager Appointment
5th Jan 2026 3:00 pm	RNS	Wilfried Nancy leaves Celtic
17th Dec 2025 3:40 pm	RNS	Directorate change
5th Dec 2025 10:45 am	RNS	Issued share capital
4th Dec 2025 7:00 am	RNS	Appointment of Wilfred Nancy
25th Nov 2025 6:29 pm	RNS	Result of AGM

See more Celtic regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10