| Price | 188.00p on 30-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 196.00p |
| Sell | 180.00p |
| Last Trade: | Buy 1,250.00 at 190.00p |
| Day's Volume: | 9,425 |
| Last Close: | 188.00p |
| Open: | 188.00p |
| ISIN: | GB0004339189 |
| Day's Range | 188.00p - 188.00p |
| 52wk Range: | 142.50p - 205.00p |
| Market Capitalisation: | £178.48m |
| VWAP: | 192.16238p |
| Shares in Issue: | 94.94m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 190.00p | Ordinary |
16:14:22 - 30-Jul-25 |
| Unknown* | 3,750 | 190.00p | Ordinary |
16:14:14 - 30-Jul-25 |
| Buy* | 3,000 | 195.5768p | Ordinary |
16:13:42 - 30-Jul-25 |
| Sell* | 250 | 180.16p | Ordinary |
15:36:29 - 30-Jul-25 |
| Buy* | 1,175 | 195.20p | Ordinary |
08:28:07 - 30-Jul-25 |
| Sell* | 81 | 180.16p | Ordinary |
15:09:47 - 29-Jul-25 |
| Sell* | 400 | 180.16p | Ordinary |
13:58:29 - 29-Jul-25 |
| Buy* | 2,500 | 190.00p | Ordinary |
09:34:57 - 29-Jul-25 |
| Buy* | 2,500 | 190.00p | Ordinary |
09:34:53 - 29-Jul-25 |
| Buy* | 3,000 | 195.5768p | Ordinary |
09:34:17 - 29-Jul-25 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 2:02 pm | RNS | Dividend Timetable |
| 14th Jul 2025 4:46 pm | RNS | Issued Share Capital |
| 19th Feb 2025 2:04 pm | RNS | Issued share capital |
| 14th Feb 2025 8:20 am | RNS | Issued share capital |
| 10th Feb 2025 5:35 pm | RNS | Interim Report - 31 December 2024 |
| 25th Nov 2024 7:00 am | RNS | AGM Outcome of voting |
| 20th Nov 2024 5:23 pm | RNS | Issued share capital |
| 22nd Oct 2024 3:37 pm | RNS | Notice of AGM |
| 16th Sep 2024 5:30 pm | RNS | Results for the year ended 30 June 2024 |
| 30th Aug 2024 7:00 am | RNS | Issue of Equity |
