| Price | 199.00p on 05-01-2026 at 11:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 204.00p |
| Sell | 194.00p |
| Last Trade: | Buy 4.00 at 203.40p |
| Day's Volume: | 74 |
| Last Close: | 199.00p |
| Open: | 199.00p |
| ISIN: | GB0004339189 |
| Day's Range | 199.00p - 199.00p |
| 52wk Range: | 142.50p - 204.00p |
| Market Capitalisation: | £189.18m |
| VWAP: | 203.40p |
| Shares in Issue: | 95.07m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 203.40p | Ordinary |
11:20:59 - 05-Jan-26 |
| Buy* | 14 | 203.40p | Ordinary |
09:46:07 - 05-Jan-26 |
| Buy* | 17 | 203.40p | Ordinary |
08:15:00 - 05-Jan-26 |
| Buy* | 39 | 203.40p | Ordinary |
08:00:18 - 05-Jan-26 |
| Sell* | 311 | 198.36p | Ordinary |
14:44:56 - 02-Jan-26 |
| Buy* | 3 | 204.00p | Ordinary |
11:27:20 - 02-Jan-26 |
| Buy* | 800 | 204.00p | Suspected BUY Trade |
11:00:13 - 02-Jan-26 |
| Sell* | 143 | 198.00p | Ordinary |
10:57:13 - 02-Jan-26 |
| Sell* | 150 | 198.00p | Ordinary |
10:56:35 - 02-Jan-26 |
| Sell* | 99 | 198.00p | Ordinary |
10:51:37 - 02-Jan-26 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 3:40 pm | RNS | Directorate change |
| 5th Dec 2025 10:45 am | RNS | Issued share capital |
| 4th Dec 2025 7:00 am | RNS | Appointment of Wilfred Nancy |
| 25th Nov 2025 6:29 pm | RNS | Result of AGM |
| 21st Nov 2025 5:45 pm | RNS | AGM 2025 |
| 20th Nov 2025 4:05 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 4:25 pm | RNS | Notice of AGM |
| 28th Oct 2025 7:00 am | RNS | Brendan Rodgers to leave Celtic |
| 14th Oct 2025 2:05 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 6:30 pm | RNS | Results for the year ended 30 June 2025 |
