Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celtic (CCP) Share Price

Intraday
Historical

Price	175.00p on 22-09-2026 at 17:45:07
Change	0.00p 0%
Buy	180.00p
Sell	170.00p

Last Trade:	Buy 4.00 at 177.00p
Day's Volume:	11,620
Last Close:	175.00p
Open:	175.00p
ISIN:	GB0004339189

Day's Range	175.00p - 175.00p
52wk Range:	167.50p - 256.00p
Market Capitalisation:	£166.49m
VWAP:	171.48997p
Shares in Issue:	95.14m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celtic (CCP) Latest Trades
Buy*	4	177.00p	Ordinary	16:19:56 - 22-Sep-26
Unknown*	5,000	175.00p	Ordinary	16:07:09 - 22-Sep-26
Buy*	51	176.25p	Ordinary	14:14:35 - 22-Sep-26
Buy*	52	176.25p	Ordinary	13:36:22 - 22-Sep-26
Buy*	4	176.25p	Ordinary	12:25:04 - 22-Sep-26
Buy*	1	177.00p	Ordinary	11:48:42 - 22-Sep-26
Buy*	308	176.25p	Ordinary	11:10:49 - 22-Sep-26
Buy*	3	177.00p	Ordinary	10:48:50 - 22-Sep-26
Sell*	104	170.00p	Ordinary	10:37:57 - 22-Sep-26
Unknown*	5,447	167.8421p	Ordinary	10:01:23 - 22-Sep-26

See more Celtic trades

Celtic (CCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	175.00	175.00	175.00	175.00	4,999
18th Sep 2026 (Fri)	177.50	177.50	175.00	175.00	8,212
17th Sep 2026 (Thu)	177.50	177.50	177.50	177.50	11,933
16th Sep 2026 (Wed)	177.50	177.50	177.50	177.50	932
15th Sep 2026 (Tue)	182.50	180.00	180.00	180.00	22,509
14th Sep 2026 (Mon)	182.50	182.50	182.50	182.50	2,989
11th Sep 2026 (Fri)	182.50	184.00	182.50	182.50	35,245
10th Sep 2026 (Thu)	182.50	182.50	182.50	182.50	9,383
9th Sep 2026 (Wed)	182.50	182.50	182.50	182.50	5,572
8th Sep 2026 (Tue)	182.50	182.50	182.50	182.50	1,457
7th Sep 2026 (Mon)	182.50	182.50	182.50	182.50	4,598
4th Sep 2026 (Fri)	185.00	185.00	182.50	182.50	11,563
3rd Sep 2026 (Thu)	185.00	191.00	191.00	191.00	6,798
2nd Sep 2026 (Wed)	185.00	185.00	185.00	185.00	7,056
1st Sep 2026 (Tue)	185.00	187.50	185.00	185.00	26,352
31st Aug 2026 (Mon)	185.00	185.00	185.00	185.00	0
28th Aug 2026 (Fri)	187.50	187.50	185.00	185.00	7,208
27th Aug 2026 (Thu)	187.50	187.50	187.50	187.50	3,699
26th Aug 2026 (Wed)	195.00	195.00	187.50	187.50	48,086
25th Aug 2026 (Tue)	199.00	199.00	199.00	199.00	7,835
24th Aug 2026 (Mon)	199.00	199.00	199.00	199.00	26,473

See more Celtic price history

Date	Source	Headline
Celtic (CCP) Regulatory News
18th Sep 2026 9:00 am	RNS	Directorate Appointments
28th Aug 2026 4:41 pm	RNS	Issued Share Capital - Replacement
28th Aug 2026 3:35 pm	RNS	Issued Share Capital
27th Aug 2026 5:05 pm	RNS	Issued Share Capital
31st Jul 2026 7:00 am	RNS	Scrip Dividend Price
16th Jul 2026 4:44 pm	RNS	Dividend Timetable
11th Jun 2026 12:00 pm	RNS	Martin O’Neill appointed as permanent Manager
15th Apr 2026 4:30 pm	RNS	Director Retirement
13th Feb 2026 5:30 pm	RNS	Interim Report - 31 December 2025
19th Jan 2026 12:51 pm	RNS	Issued share capital

See more Celtic regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68