| Price | 181.00p on 20-08-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 186.00p |
| Sell | 176.00p |
| Last Trade: | Buy 66.00 at 184.00p |
| Day's Volume: | 566 |
| Last Close: | 181.00p |
| Open: | 181.00p |
| ISIN: | GB0004339189 |
| Day's Range | 181.00p - 181.00p |
| 52wk Range: | 142.50p - 205.00p |
| Market Capitalisation: | £171.84m |
| VWAP: | 176.93286p |
| Shares in Issue: | 94.94m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 184.00p | Ordinary |
15:22:34 - 20-Aug-25 |
| Sell* | 500 | 176.00p | Ordinary |
12:34:50 - 20-Aug-25 |
| Unknown* | 500 | 181.00p | Ordinary |
15:09:29 - 19-Aug-25 |
| Buy* | 250 | 184.00p | Ordinary |
11:19:04 - 19-Aug-25 |
| Sell* | 750 | 178.00p | Ordinary |
10:00:50 - 19-Aug-25 |
| Buy* | 70 | 184.00p | Ordinary |
09:42:15 - 18-Aug-25 |
| Buy* | 129 | 184.00p | Ordinary |
08:03:20 - 18-Aug-25 |
| Buy* | 31 | 184.00p | Ordinary |
08:00:09 - 18-Aug-25 |
| Sell* | 300 | 176.00p | Ordinary |
15:39:17 - 15-Aug-25 |
| Sell* | 600 | 176.84p | Ordinary |
14:42:17 - 15-Aug-25 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 11:00 am | RNS | Scrip Dividend Price |
| 17th Jul 2025 2:02 pm | RNS | Dividend Timetable |
| 14th Jul 2025 4:46 pm | RNS | Issued Share Capital |
| 19th Feb 2025 2:04 pm | RNS | Issued share capital |
| 14th Feb 2025 8:20 am | RNS | Issued share capital |
| 10th Feb 2025 5:35 pm | RNS | Interim Report - 31 December 2024 |
| 25th Nov 2024 7:00 am | RNS | AGM Outcome of voting |
| 20th Nov 2024 5:23 pm | RNS | Issued share capital |
| 22nd Oct 2024 3:37 pm | RNS | Notice of AGM |
| 16th Sep 2024 5:30 pm | RNS | Results for the year ended 30 June 2024 |
