Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Price

Price 199.00p on 12-01-2026 at 13:50:00
Change 0.00p 0%
Buy 208.00p
Sell 190.00p
Last Trade: Buy 133.00 at 208.00p
Day's Volume: 6,144
Last Close: 199.00p
Open: 199.00p
ISIN: GB0004339189
Day's Range 199.00p - 199.00p
52wk Range: 142.50p - 204.00p
Market Capitalisation: £189.18m
VWAP: 196.38593p
Shares in Issue: 95.07m

Sector: Travel

Celtic (CCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 208.00p Ordinary
13:14:15 - 12-Jan-26
Buy* 124 208.00p Ordinary
13:14:15 - 12-Jan-26
Buy* 2 208.00p SI Trade
13:14:14 - 12-Jan-26
Buy* 1 208.00p SI Trade
13:14:14 - 12-Jan-26
Sell* 5 190.00p SI Trade
13:14:14 - 12-Jan-26
Sell* 24 190.00p SI Trade
13:14:14 - 12-Jan-26
Buy* 20 208.00p SI Trade
13:14:14 - 12-Jan-26
Buy* 84 208.00p SI Trade
13:14:14 - 12-Jan-26
Buy* 24 208.00p SI Trade
13:14:14 - 12-Jan-26
Buy* 5 208.00p SI Trade
13:14:14 - 12-Jan-26
See more Celtic trades

Celtic (CCP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 199.00 199.00 199.00 199.00 6,144
9th Jan 2026 (Fri) 199.00 199.00 199.00 199.00 4,156
8th Jan 2026 (Thu) 199.00 199.00 199.00 199.00 8,202
7th Jan 2026 (Wed) 199.00 199.00 199.00 199.00 6,052
6th Jan 2026 (Tue) 199.00 199.00 199.00 199.00 1,916
5th Jan 2026 (Mon) 199.00 199.00 197.00 199.00 5,613
2nd Jan 2026 (Fri) 199.00 204.00 199.00 199.00 4,968
1st Jan 2026 (Thu) 199.00 199.00 199.00 199.00 0
31st Dec 2025 (Wed) 193.00 199.00 193.00 199.00 3,218
30th Dec 2025 (Tue) 193.00 193.00 193.00 193.00 15,524
29th Dec 2025 (Mon) 190.50 193.00 190.50 193.00 15,414
26th Dec 2025 (Fri) 190.50 190.50 190.50 190.50 0
25th Dec 2025 (Thu) 190.50 190.50 190.50 190.50 0
24th Dec 2025 (Wed) 190.50 190.50 190.50 190.50 991
23rd Dec 2025 (Tue) 190.50 190.50 190.50 190.50 202,342
22nd Dec 2025 (Mon) 187.50 190.50 187.50 190.50 32,536
19th Dec 2025 (Fri) 187.50 187.50 187.50 187.50 1,988
18th Dec 2025 (Thu) 187.50 187.50 187.50 187.50 870
17th Dec 2025 (Wed) 187.50 187.50 187.50 187.50 95
16th Dec 2025 (Tue) 187.50 187.50 187.50 187.50 34
15th Dec 2025 (Mon) 187.50 187.50 187.50 187.50 4,188
12th Dec 2025 (Fri) 187.50 187.50 187.50 187.50 2,950
See more Celtic price history

Celtic (CCP) Regulatory News

Date Source Headline
6th Jan 2026 7:00 am RNS Interim Manager Appointment
5th Jan 2026 3:00 pm RNS Wilfried Nancy leaves Celtic
17th Dec 2025 3:40 pm RNS Directorate change
5th Dec 2025 10:45 am RNS Issued share capital
4th Dec 2025 7:00 am RNS Appointment of Wilfred Nancy
25th Nov 2025 6:29 pm RNS Result of AGM
21st Nov 2025 5:45 pm RNS AGM 2025
20th Nov 2025 4:05 pm RNS Holding(s) in Company
28th Oct 2025 4:25 pm RNS Notice of AGM
28th Oct 2025 7:00 am RNS Brendan Rodgers to leave Celtic
See more Celtic regulatory news

Celtic (CCP) Share News

Celtic turns to O'Neill again as interim manager after Nancy ousted

6th Jan 2026 11:43

(Alliance News) - Celtic PLC named Martin O'Neill as interim manager once again, until the end of the season, after the dismissal of Wilfried Nancy. Read More

LONDON MARKET CLOSE: FTSE 100 at record close despite Venezuela nerves

5th Jan 2026 17:04

(Alliance News) - The FTSE 100 closed above 10,000 for the first time on Monday as defence stocks and miners climbed amid US-Venezuela uncertainty. Read More

IN BRIEF: Celtic Manager Nancy leaves club after just eight games

5th Jan 2026 15:36

Celtic PLC - Glasgow, Scotland-based football club - Manager Wilfried Nancy leaves the club immediately. Celtic are in a process of appointing a replacement manager and will release an update in due course. Nancy was appointed on a two-and-a-half year contract in December and had been in charge for eight games. His most recent was a 3-1 loss to Rangers, Celtic's biggest rivals, on Saturday. Read More

EXECUTIVE CHANGES: Marks Electrical hires chair; Celtic picks manager

5th Dec 2025 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2025 11:52

Read More

See more Celtic news
FTSE 100 Latest
Value10,135.39
Change10.79

Login to your account

Forgot Password?

Not Registered