Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Price

Price 200.00p on 28-01-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 28.00 at 205.00p
Day's Volume: 0
Last Close: 200.00p
Open: 0.00p
ISIN: GB0004339189
Day's Range 0.00p - 0.00p
52wk Range: 142.50p - 204.00p
Market Capitalisation: £190.18m
VWAP: 0.00p
Shares in Issue: 95.09m

Sector: Travel

Celtic (CCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 205.00p Ordinary
12:52:42 - 27-Jan-26
Sell* 207 190.00p Ordinary
12:49:55 - 27-Jan-26
Buy* 1 210.00p SI Trade
12:29:48 - 27-Jan-26
Sell* 5 190.00p SI Trade
12:29:48 - 27-Jan-26
Sell* 2 190.00p SI Trade
12:29:48 - 27-Jan-26
Buy* 5 210.00p SI Trade
12:29:48 - 27-Jan-26
Buy* 231 210.00p SI Trade
12:29:48 - 27-Jan-26
Buy* 231 210.00p Ordinary
12:29:48 - 27-Jan-26
Buy* 2 210.00p SI Trade
12:29:48 - 27-Jan-26
Sell* 52 190.00p Ordinary
12:14:43 - 27-Jan-26
See more Celtic trades

Celtic (CCP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 200.00 200.00 200.00 200.00 0
27th Jan 2026 (Tue) 200.00 200.00 200.00 200.00 839
26th Jan 2026 (Mon) 200.00 200.00 200.00 200.00 5,577
23rd Jan 2026 (Fri) 195.00 200.00 195.00 200.00 4,893
22nd Jan 2026 (Thu) 195.00 195.00 195.00 195.00 3,752
21st Jan 2026 (Wed) 200.00 200.00 195.00 195.00 20,938
20th Jan 2026 (Tue) 200.00 200.00 200.00 200.00 8,588
19th Jan 2026 (Mon) 200.00 200.00 200.00 200.00 4,062
16th Jan 2026 (Fri) 195.00 200.00 195.00 200.00 6,310
15th Jan 2026 (Thu) 199.00 199.00 195.00 195.00 37,159
14th Jan 2026 (Wed) 199.00 199.00 199.00 199.00 4,197
13th Jan 2026 (Tue) 199.00 199.00 199.00 199.00 4,575
12th Jan 2026 (Mon) 199.00 199.00 199.00 199.00 7,438
9th Jan 2026 (Fri) 199.00 199.00 199.00 199.00 4,156
8th Jan 2026 (Thu) 199.00 199.00 199.00 199.00 8,202
7th Jan 2026 (Wed) 199.00 199.00 199.00 199.00 6,052
6th Jan 2026 (Tue) 199.00 199.00 199.00 199.00 1,916
5th Jan 2026 (Mon) 199.00 199.00 197.00 199.00 5,613
2nd Jan 2026 (Fri) 199.00 204.00 199.00 199.00 4,968
1st Jan 2026 (Thu) 199.00 199.00 199.00 199.00 0
31st Dec 2025 (Wed) 193.00 199.00 193.00 199.00 3,218
30th Dec 2025 (Tue) 193.00 193.00 193.00 193.00 15,524
29th Dec 2025 (Mon) 190.50 193.00 190.50 193.00 15,414
See more Celtic price history

Celtic (CCP) Regulatory News

Date Source Headline
19th Jan 2026 12:51 pm RNS Issued share capital
6th Jan 2026 7:00 am RNS Interim Manager Appointment
5th Jan 2026 3:00 pm RNS Wilfried Nancy leaves Celtic
17th Dec 2025 3:40 pm RNS Directorate change
5th Dec 2025 10:45 am RNS Issued share capital
4th Dec 2025 7:00 am RNS Appointment of Wilfred Nancy
25th Nov 2025 6:29 pm RNS Result of AGM
21st Nov 2025 5:45 pm RNS AGM 2025
20th Nov 2025 4:05 pm RNS Holding(s) in Company
28th Oct 2025 4:25 pm RNS Notice of AGM
See more Celtic regulatory news

Celtic (CCP) Share News

Celtic turns to O'Neill again as interim manager after Nancy ousted

6th Jan 2026 11:43

(Alliance News) - Celtic PLC named Martin O'Neill as interim manager once again, until the end of the season, after the dismissal of Wilfried Nancy. Read More

LONDON MARKET CLOSE: FTSE 100 at record close despite Venezuela nerves

5th Jan 2026 17:04

(Alliance News) - The FTSE 100 closed above 10,000 for the first time on Monday as defence stocks and miners climbed amid US-Venezuela uncertainty. Read More

IN BRIEF: Celtic Manager Nancy leaves club after just eight games

5th Jan 2026 15:36

Celtic PLC - Glasgow, Scotland-based football club - Manager Wilfried Nancy leaves the club immediately. Celtic are in a process of appointing a replacement manager and will release an update in due course. Nancy was appointed on a two-and-a-half year contract in December and had been in charge for eight games. His most recent was a 3-1 loss to Rangers, Celtic's biggest rivals, on Saturday. Read More

EXECUTIVE CHANGES: Marks Electrical hires chair; Celtic picks manager

5th Dec 2025 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2025 11:52

Read More

See more Celtic news
FTSE 100 Latest
Value10,207.80
Change0.00

Login to your account

Forgot Password?

Not Registered