| Price | 162.50p on 27-03-2025 at 09:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 160.00p |
| Buy / Sell CCP Shares | |
| Last Trade: | Buy 20.00 at 164.00p |
| Day's Volume: | 77 |
| Last Close: | 162.50p |
| Open: | 162.50p |
| ISIN: | GB0004339189 |
| Day's Range | 162.50p - 162.50p |
| 52wk Range: | 127.00p - 205.00p |
| Market Capitalisation: | £154m |
| VWAP: | 161.54935p |
| Shares in Issue: | 95m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 164.00p | Ordinary |
08:54:07 - 27-Mar-25 |
| Buy* | 6 | 164.00p | Ordinary |
08:38:43 - 27-Mar-25 |
| Sell* | 51 | 160.30p | Ordinary |
08:02:43 - 27-Mar-25 |
| Sell* | 750 | 161.00p | Ordinary |
16:07:07 - 26-Mar-25 |
| Sell* | 4 | 160.30p | Ordinary |
15:20:29 - 26-Mar-25 |
| Buy* | 53 | 164.00p | Ordinary |
12:15:08 - 26-Mar-25 |
| Buy* | 10 | 164.00p | Ordinary |
10:44:23 - 26-Mar-25 |
| Sell* | 60 | 160.60p | Ordinary |
08:00:22 - 26-Mar-25 |
| Buy* | 13 | 170.00p | Ordinary |
08:00:20 - 26-Mar-25 |
| Sell* | 2,000 | 163.00p | Ordinary |
15:36:02 - 25-Mar-25 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2025 2:04 pm | RNS | Issued share capital |
| 14th Feb 2025 8:20 am | RNS | Issued share capital |
| 10th Feb 2025 5:35 pm | RNS | Interim Report - 31 December 2024 |
| 25th Nov 2024 7:00 am | RNS | AGM Outcome of voting |
| 20th Nov 2024 5:23 pm | RNS | Issued share capital |
| 22nd Oct 2024 3:37 pm | RNS | Notice of AGM |
| 16th Sep 2024 5:30 pm | RNS | Results for the year ended 30 June 2024 |
| 30th Aug 2024 7:00 am | RNS | Issue of Equity |
| 28th Aug 2024 7:00 am | RNS | Issued share capital |
| 20th Aug 2024 5:08 pm | RNS | Issued share capital |
