Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celtic (CCP) Share Price

Intraday
Historical

Price	187.50p on 04-12-2025 at 18:00:05
Change	0.00p 0%
Buy	195.00p
Sell	180.00p

Last Trade:	Sell 100.00 at 185.00p
Day's Volume:	1,002
Last Close:	187.50p
Open:	187.50p
ISIN:	GB0004339189

Day's Range	187.50p - 187.50p
52wk Range:	142.50p - 195.00p
Market Capitalisation:	£178.05m
VWAP:	185.17255p
Shares in Issue:	94.96m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celtic (CCP) Latest Trades
Sell*	100	185.00p	Ordinary	13:02:27 - 04-Dec-25
Sell*	883	185.00p	Ordinary	13:02:20 - 04-Dec-25
Buy*	19	194.10p	Ordinary	09:16:24 - 04-Dec-25
Buy*	30	194.10p	Ordinary	15:21:48 - 03-Dec-25
Buy*	2,694	195.00p	Ordinary	14:33:43 - 03-Dec-25
Unknown*	650	190.00p	Ordinary	14:33:25 - 03-Dec-25
Buy*	45	195.00p	Ordinary	12:42:59 - 03-Dec-25
Buy*	1	194.40p	Ordinary	12:06:48 - 03-Dec-25
Sell*	2,202	188.00p	Ordinary	11:09:43 - 03-Dec-25
Buy*	1,000	194.10p	Ordinary	09:34:11 - 03-Dec-25

See more Celtic trades

Celtic (CCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	187.50	187.50	187.50	187.50	1,002
3rd Dec 2025 (Wed)	187.50	190.00	187.50	187.50	6,629
2nd Dec 2025 (Tue)	187.50	187.50	187.50	187.50	14,733
1st Dec 2025 (Mon)	187.50	187.50	187.50	187.50	8,815
28th Nov 2025 (Fri)	185.00	187.50	185.00	187.50	57,302
27th Nov 2025 (Thu)	182.50	185.00	182.50	185.00	12,164
26th Nov 2025 (Wed)	182.50	182.50	182.50	182.50	11,153
25th Nov 2025 (Tue)	182.50	182.50	182.50	182.50	58,767
24th Nov 2025 (Mon)	180.00	182.50	177.50	182.50	75,983
21st Nov 2025 (Fri)	175.00	175.00	175.00	175.00	273,693
20th Nov 2025 (Thu)	175.00	175.00	175.00	175.00	263,793
19th Nov 2025 (Wed)	175.00	175.00	175.00	175.00	543,140
18th Nov 2025 (Tue)	175.00	175.00	175.00	175.00	4
17th Nov 2025 (Mon)	172.50	175.00	172.50	175.00	11,735
14th Nov 2025 (Fri)	172.50	172.50	172.50	172.50	0
13th Nov 2025 (Thu)	175.00	175.00	172.50	172.50	2,448
12th Nov 2025 (Wed)	180.00	180.00	175.00	175.00	8,468
11th Nov 2025 (Tue)	180.00	180.00	180.00	180.00	1,586
10th Nov 2025 (Mon)	180.00	180.00	180.00	180.00	1,356
7th Nov 2025 (Fri)	180.00	180.00	180.00	180.00	1,656
6th Nov 2025 (Thu)	180.00	180.00	180.00	180.00	3,388
5th Nov 2025 (Wed)	180.00	180.00	180.00	180.00	402,514
4th Nov 2025 (Tue)	180.00	170.00	170.00	180.00	2,571

See more Celtic price history

Date	Source	Headline
Celtic (CCP) Regulatory News
25th Nov 2025 6:29 pm	RNS	Result of AGM
21st Nov 2025 5:45 pm	RNS	AGM 2025
20th Nov 2025 4:05 pm	RNS	Holding(s) in Company
28th Oct 2025 4:25 pm	RNS	Notice of AGM
28th Oct 2025 7:00 am	RNS	Brendan Rodgers to leave Celtic
14th Oct 2025 2:05 pm	RNS	Holding(s) in Company
19th Sep 2025 6:30 pm	RNS	Results for the year ended 30 June 2025
29th Aug 2025 7:00 am	RNS	Issue of Equity
1st Aug 2025 11:00 am	RNS	Scrip Dividend Price
17th Jul 2025 2:02 pm	RNS	Dividend Timetable

See more Celtic regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80