UK shareholder meetings calendar - next 7 days
15th Nov 2024 12:29
| Price | 165.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 160.00p |
| Buy / Sell CCP Shares | |
| Last Trade: | Buy 600.00 at 170.00p |
| Day's Volume: | 718 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | GB0004339189 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 115.00p - 205.00p |
| Market Capitalisation: | £156m |
| VWAP: | 169.45766p |
| Shares in Issue: | 95m |
Sector: Travel
Recent Trades History Celtic (CCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 170.00p | Ordinary |
16:12:31 - 22-Nov-24 |
| Buy* | 24 | 166.70p | Ordinary |
15:06:55 - 22-Nov-24 |
| Buy* | 94 | 166.70p | Ordinary |
11:18:40 - 22-Nov-24 |