Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic (CCP) Share Price

Price 180.00p on 22-10-2025 at 18:40:05
Change 2.50p 1.41%
Buy 190.00p
Sell 170.00p
Last Trade: Sell 219.00 at 175.55p
Day's Volume: 3,531
Last Close: 180.00p
Open: 177.50p
ISIN: GB0004339189
Day's Range 177.50p - 180.00p
52wk Range: 142.50p - 195.00p
Market Capitalisation: £170.93m
VWAP: 173.36835p
Shares in Issue: 94.96m

Sector: Travel

Celtic (CCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 219 175.55p Ordinary
11:38:34 - 22-Oct-25
Sell* 3,000 172.00p Ordinary
08:40:16 - 22-Oct-25
Buy* 300 185.00p Ordinary
08:14:41 - 22-Oct-25
Buy* 12 184.85p Ordinary
08:06:22 - 22-Oct-25
Buy* 100 185.00p Ordinary
15:41:10 - 21-Oct-25
Buy* 1,000 180.00p Ordinary
12:52:34 - 21-Oct-25
Buy* 1,000 180.00p Ordinary
12:51:32 - 21-Oct-25
Buy* 500 179.70p Ordinary
12:21:53 - 21-Oct-25
Buy* 750 179.85p Ordinary
11:42:55 - 21-Oct-25
Sell* 750 170.25p Ordinary
11:42:13 - 21-Oct-25
See more Celtic trades

Celtic (CCP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 177.50 180.00 177.50 180.00 3,531
21st Oct 2025 (Tue) 172.50 177.50 172.50 177.50 4,100
20th Oct 2025 (Mon) 172.50 172.50 172.50 172.50 3,968
17th Oct 2025 (Fri) 172.50 172.50 172.50 172.50 586
16th Oct 2025 (Thu) 170.00 172.50 170.00 172.50 300,694
15th Oct 2025 (Wed) 170.00 170.00 170.00 170.00 633
14th Oct 2025 (Tue) 170.00 170.00 170.00 170.00 218
13th Oct 2025 (Mon) 170.00 170.00 170.00 170.00 10
10th Oct 2025 (Fri) 170.00 170.00 170.00 170.00 1,718
9th Oct 2025 (Thu) 170.00 170.00 170.00 170.00 1,042
8th Oct 2025 (Wed) 175.00 175.00 170.00 170.00 7,399
7th Oct 2025 (Tue) 175.00 175.00 175.00 175.00 914,921
6th Oct 2025 (Mon) 175.00 175.00 175.00 175.00 10,601
3rd Oct 2025 (Fri) 175.00 175.00 175.00 175.00 2,463
2nd Oct 2025 (Thu) 175.00 175.00 175.00 175.00 3,616
1st Oct 2025 (Wed) 175.00 175.00 175.00 175.00 13,344
30th Sep 2025 (Tue) 175.00 175.00 175.00 175.00 5,170
29th Sep 2025 (Mon) 175.00 175.00 175.00 175.00 2,701
26th Sep 2025 (Fri) 175.00 175.00 175.00 175.00 2,055
25th Sep 2025 (Thu) 167.50 175.00 167.50 175.00 13,554
24th Sep 2025 (Wed) 167.50 167.50 167.50 167.50 6,405
23rd Sep 2025 (Tue) 167.50 167.50 167.50 167.50 11,417
See more Celtic price history

Celtic (CCP) Regulatory News

Date Source Headline
14th Oct 2025 2:05 pm RNS Holding(s) in Company
19th Sep 2025 6:30 pm RNS Results for the year ended 30 June 2025
29th Aug 2025 7:00 am RNS Issue of Equity
1st Aug 2025 11:00 am RNS Scrip Dividend Price
17th Jul 2025 2:02 pm RNS Dividend Timetable
14th Jul 2025 4:46 pm RNS Issued Share Capital
19th Feb 2025 2:04 pm RNS Issued share capital
14th Feb 2025 8:20 am RNS Issued share capital
10th Feb 2025 5:35 pm RNS Interim Report - 31 December 2024
25th Nov 2024 7:00 am RNS AGM Outcome of voting
See more Celtic regulatory news

Celtic (CCP) Share News

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Celtic interim profit grows on asset disposals; lowers annual outlook

10th Feb 2025 18:20

(Alliance News) - Celtic PLC on Monday said profit grew by more than a third during the first half of its current financial year, but expects full-year earnings to come in "significantly lower" as a result of first-half weighting. Read More

UK shareholder meetings calendar - next 7 days

15th Nov 2024 12:29

Read More

Celtic hails sporting triumphs but annual profit falls

17th Sep 2024 09:14

(Alliance News) - Celtic PLC on Monday said its yearly pretax profit fell more than 50% due to a number of "anticipated factors", though the club celebrating a range of sporting success. Read More

IN BRIEF: Celtic boosts revenue, spends on wages and building

23rd Feb 2024 19:04

Celtic PLC - Glasgow-based football club - Says revenue for the six months to December 31 increased 11% to GBP85.2 million from GBP76.5 million the year before. Pretax profit however decreased 10% to GBP30.3 million from GBP33.9 million. Player registrations have more than doubled to GBP12.9 million from GBP5.7 million. Read More

See more Celtic news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered