| Price | 180.00p on 07-11-2025 at 15:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 170.00p |
| Last Trade: | Buy 100.00 at 188.80p |
| Day's Volume: | 1,656 |
| Last Close: | 180.00p |
| Open: | 180.00p |
| ISIN: | GB0004339189 |
| Day's Range | 180.00p - 180.00p |
| 52wk Range: | 142.50p - 195.00p |
| Market Capitalisation: | £170.93m |
| VWAP: | 175.50848p |
| Shares in Issue: | 94.96m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 188.80p | Ordinary |
14:52:34 - 07-Nov-25 |
| Sell* | 25 | 175.25p | Ordinary |
14:32:51 - 07-Nov-25 |
| Sell* | 40 | 172.00p | Ordinary |
14:26:36 - 07-Nov-25 |
| Buy* | 15 | 188.80p | Ordinary |
14:11:08 - 07-Nov-25 |
| Buy* | 200 | 188.80p | Ordinary |
11:51:52 - 07-Nov-25 |
| Sell* | 500 | 172.00p | Ordinary |
11:45:35 - 07-Nov-25 |
| Sell* | 750 | 172.00p | Ordinary |
11:45:28 - 07-Nov-25 |
| Buy* | 26 | 188.80p | Ordinary |
08:06:10 - 07-Nov-25 |
| Buy* | 53 | 188.80p | Ordinary |
14:11:00 - 06-Nov-25 |
| Sell* | 500 | 175.00p | Ordinary |
12:28:19 - 06-Nov-25 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:25 pm | RNS | Notice of AGM |
| 28th Oct 2025 7:00 am | RNS | Brendan Rodgers to leave Celtic |
| 14th Oct 2025 2:05 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 6:30 pm | RNS | Results for the year ended 30 June 2025 |
| 29th Aug 2025 7:00 am | RNS | Issue of Equity |
| 1st Aug 2025 11:00 am | RNS | Scrip Dividend Price |
| 17th Jul 2025 2:02 pm | RNS | Dividend Timetable |
| 14th Jul 2025 4:46 pm | RNS | Issued Share Capital |
| 19th Feb 2025 2:04 pm | RNS | Issued share capital |
| 14th Feb 2025 8:20 am | RNS | Issued share capital |
