Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celtic (CCP) Share Price

Intraday
Historical

Price	195.00p on 13-02-2026 at 19:10:06
Change	0.00p 0%
Buy	200.00p
Sell	190.00p

Last Trade:	Buy 188.00 at 200.00p
Day's Volume:	6,164
Last Close:	195.00p
Open:	195.00p
ISIN:	GB0004339189

Day's Range	195.00p - 195.00p
52wk Range:	142.50p - 204.00p
Market Capitalisation:	£185.43m
VWAP:	190.63227p
Shares in Issue:	95.09m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celtic (CCP) Latest Trades
Buy*	188	200.00p	Ordinary	11:53:26 - 13-Feb-26
Buy*	2	200.00p	SI Trade	11:53:25 - 13-Feb-26
Unknown*	0	200.00p	SI Trade	11:53:25 - 13-Feb-26
Buy*	2	200.00p	SI Trade	11:53:25 - 13-Feb-26
Buy*	3	200.00p	SI Trade	11:53:25 - 13-Feb-26
Buy*	1	200.00p	SI Trade	11:53:25 - 13-Feb-26
Buy*	10	200.00p	SI Trade	11:53:25 - 13-Feb-26
Unknown*	0	200.00p	SI Trade	11:53:25 - 13-Feb-26
Buy*	4	200.00p	SI Trade	11:53:25 - 13-Feb-26
Buy*	25	200.00p	SI Trade	11:53:25 - 13-Feb-26

See more Celtic trades

Celtic (CCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	195.00	195.00	195.00	195.00	6,164
12th Feb 2026 (Thu)	200.00	200.00	195.00	195.00	1,470
11th Feb 2026 (Wed)	195.00	195.00	195.00	195.00	6,546
10th Feb 2026 (Tue)	195.00	195.00	195.00	195.00	7,254
9th Feb 2026 (Mon)	195.00	195.00	195.00	195.00	2,968
6th Feb 2026 (Fri)	195.00	195.00	195.00	195.00	1,611
5th Feb 2026 (Thu)	195.00	195.00	195.00	195.00	1,331
4th Feb 2026 (Wed)	195.00	199.00	199.00	195.00	7,969
3rd Feb 2026 (Tue)	195.00	195.00	195.00	195.00	2,209
2nd Feb 2026 (Mon)	200.00	200.00	195.00	195.00	4,106
30th Jan 2026 (Fri)	200.00	200.00	200.00	200.00	4,597
29th Jan 2026 (Thu)	200.00	200.00	200.00	200.00	3,310
28th Jan 2026 (Wed)	200.00	200.00	200.00	200.00	892
27th Jan 2026 (Tue)	200.00	200.00	200.00	200.00	839
26th Jan 2026 (Mon)	200.00	200.00	200.00	200.00	5,577
23rd Jan 2026 (Fri)	195.00	200.00	195.00	200.00	4,893
22nd Jan 2026 (Thu)	195.00	195.00	195.00	195.00	3,752
21st Jan 2026 (Wed)	200.00	200.00	195.00	195.00	20,938
20th Jan 2026 (Tue)	200.00	200.00	200.00	200.00	8,588
19th Jan 2026 (Mon)	200.00	200.00	200.00	200.00	4,062
16th Jan 2026 (Fri)	195.00	200.00	195.00	200.00	6,310
15th Jan 2026 (Thu)	199.00	199.00	195.00	195.00	37,159
14th Jan 2026 (Wed)	199.00	199.00	199.00	199.00	4,197
13th Jan 2026 (Tue)	199.00	199.00	199.00	199.00	4,575

See more Celtic price history

Date	Source	Headline
Celtic (CCP) Regulatory News
19th Jan 2026 12:51 pm	RNS	Issued share capital
6th Jan 2026 7:00 am	RNS	Interim Manager Appointment
5th Jan 2026 3:00 pm	RNS	Wilfried Nancy leaves Celtic
17th Dec 2025 3:40 pm	RNS	Directorate change
5th Dec 2025 10:45 am	RNS	Issued share capital
4th Dec 2025 7:00 am	RNS	Appointment of Wilfred Nancy
25th Nov 2025 6:29 pm	RNS	Result of AGM
21st Nov 2025 5:45 pm	RNS	AGM 2025
20th Nov 2025 4:05 pm	RNS	Holding(s) in Company
28th Oct 2025 4:25 pm	RNS	Notice of AGM

See more Celtic regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91