| Price | 175.00p on 16-09-2025 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 180.00p |
| Sell | 170.00p |
| Last Trade: | Buy 1.00 at 176.00p |
| Day's Volume: | 2,070 |
| Last Close: | 175.00p |
| Open: | 177.50p |
| ISIN: | GB0004339189 |
| Day's Range | 175.00p - 177.50p |
| 52wk Range: | 142.50p - 195.00p |
| Market Capitalisation: | £166.18m |
| VWAP: | 174.84333p |
| Shares in Issue: | 94.96m |
Sector: Travel
Celtic (CCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 176.00p | Ordinary |
16:26:05 - 16-Sep-25 |
| Buy* | 60 | 176.00p | Ordinary |
16:24:58 - 16-Sep-25 |
| Buy* | 17 | 176.00p | Ordinary |
15:35:48 - 16-Sep-25 |
| Buy* | 61 | 176.00p | Ordinary |
14:04:54 - 16-Sep-25 |
| Sell* | 42 | 170.50p | Ordinary |
13:16:45 - 16-Sep-25 |
| Buy* | 500 | 176.00p | Ordinary |
08:10:08 - 16-Sep-25 |
| Sell* | 500 | 172.00p | Ordinary |
08:03:27 - 16-Sep-25 |
| Buy* | 15 | 176.00p | Ordinary |
15:41:33 - 15-Sep-25 |
| Buy* | 12 | 176.00p | Ordinary |
14:47:31 - 15-Sep-25 |
| Buy* | 250 | 176.00p | Ordinary |
13:08:05 - 15-Sep-25 |
Celtic (CCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 7:00 am | RNS | Issue of Equity |
| 1st Aug 2025 11:00 am | RNS | Scrip Dividend Price |
| 17th Jul 2025 2:02 pm | RNS | Dividend Timetable |
| 14th Jul 2025 4:46 pm | RNS | Issued Share Capital |
| 19th Feb 2025 2:04 pm | RNS | Issued share capital |
| 14th Feb 2025 8:20 am | RNS | Issued share capital |
| 10th Feb 2025 5:35 pm | RNS | Interim Report - 31 December 2024 |
| 25th Nov 2024 7:00 am | RNS | AGM Outcome of voting |
| 20th Nov 2024 5:23 pm | RNS | Issued share capital |
| 22nd Oct 2024 3:37 pm | RNS | Notice of AGM |
