Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celtic (CCP) Share Price

Intraday
Historical

Price	172.50p on 30-09-2026 at 17:45:07
Change	1.50p 0.88%
Buy	175.00p
Sell	170.00p

Last Trade:	Buy 3,138.00 at 175.00p
Day's Volume:	27,463
Last Close:	172.50p
Open:	171.00p
ISIN:	GB0004339189

Day's Range	171.00p - 172.50p
52wk Range:	170.00p - 256.00p
Market Capitalisation:	£164.12m
VWAP:	173.71146p
Shares in Issue:	95.14m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celtic (CCP) Latest Trades
Buy*	3,138	175.00p	Ordinary	15:12:54 - 30-Sep-26
Buy*	2,000	175.00p	Ordinary	15:12:05 - 30-Sep-26
Unknown*	10,000	175.00p	Negotiated Trade	15:11:52 - 30-Sep-26
Sell*	32	170.15p	Ordinary	15:06:38 - 30-Sep-26
Sell*	500	170.00p	Ordinary	15:04:53 - 30-Sep-26
Buy*	2,000	175.00p	Ordinary	15:03:18 - 30-Sep-26
Unknown*	7	172.50p	Ordinary	14:44:35 - 30-Sep-26
Unknown*	22	172.50p	Ordinary	14:40:31 - 30-Sep-26
Buy*	39	175.00p	Ordinary	14:38:08 - 30-Sep-26
Unknown*	0	175.00p	SI Trade	14:38:08 - 30-Sep-26

See more Celtic trades

Celtic (CCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	175.00	175.00	171.00	171.00	7,995
28th Sep 2026 (Mon)	175.00	180.00	175.00	175.00	4,693
25th Sep 2026 (Fri)	175.00	175.00	175.00	175.00	2,643
24th Sep 2026 (Thu)	175.00	175.00	175.00	175.00	5,579
23rd Sep 2026 (Wed)	175.00	175.00	175.00	175.00	9,072
22nd Sep 2026 (Tue)	175.00	175.00	175.00	175.00	11,620
21st Sep 2026 (Mon)	175.00	175.00	175.00	175.00	4,999
18th Sep 2026 (Fri)	177.50	177.50	175.00	175.00	8,212
17th Sep 2026 (Thu)	177.50	177.50	177.50	177.50	11,933
16th Sep 2026 (Wed)	177.50	177.50	177.50	177.50	932
15th Sep 2026 (Tue)	182.50	180.00	180.00	180.00	22,509
14th Sep 2026 (Mon)	182.50	182.50	182.50	182.50	2,989
11th Sep 2026 (Fri)	182.50	184.00	182.50	182.50	35,245
10th Sep 2026 (Thu)	182.50	182.50	182.50	182.50	9,383
9th Sep 2026 (Wed)	182.50	182.50	182.50	182.50	5,572
8th Sep 2026 (Tue)	182.50	182.50	182.50	182.50	1,457
7th Sep 2026 (Mon)	182.50	182.50	182.50	182.50	4,598
4th Sep 2026 (Fri)	185.00	185.00	182.50	182.50	11,563
3rd Sep 2026 (Thu)	185.00	191.00	191.00	191.00	6,798
2nd Sep 2026 (Wed)	185.00	185.00	185.00	185.00	7,056
1st Sep 2026 (Tue)	185.00	187.50	185.00	185.00	26,352
31st Aug 2026 (Mon)	185.00	185.00	185.00	185.00	0

See more Celtic price history

Date	Source	Headline
Celtic (CCP) Regulatory News
23rd Sep 2026 4:15 pm	RNS	Issued Share Capital
22nd Sep 2026 6:00 pm	RNS	Results for the year ended 30 June 2026
18th Sep 2026 9:00 am	RNS	Directorate Appointments
28th Aug 2026 4:41 pm	RNS	Issued Share Capital - Replacement
28th Aug 2026 3:35 pm	RNS	Issued Share Capital
27th Aug 2026 5:05 pm	RNS	Issued Share Capital
31st Jul 2026 7:00 am	RNS	Scrip Dividend Price
16th Jul 2026 4:44 pm	RNS	Dividend Timetable
11th Jun 2026 12:00 pm	RNS	Martin O’Neill appointed as permanent Manager
15th Apr 2026 4:30 pm	RNS	Director Retirement

See more Celtic regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71