Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celtic (CCP) Share Price

Intraday
Historical

Price	197.50p on 19-05-2026 at 16:30:02
Change	2.50p 1.28%
Buy	200.00p
Sell	195.00p

Last Trade:	Buy 150.00 at 199.33333p
Day's Volume:	20,661
Last Close:	197.50p
Open:	195.00p
ISIN:	GB0004339189

Day's Range	195.00p - 197.50p
52wk Range:	149.50p - 204.00p
Market Capitalisation:	£187.80m
VWAP:	194.82869p
Shares in Issue:	95.09m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celtic (CCP) Latest Trades
Buy*	150	199.33333p	Ordinary	16:20:55 - 19-May-26
Buy*	23	200.00p	Ordinary	15:48:53 - 19-May-26
Buy*	2	200.00p	SI Trade	15:48:53 - 19-May-26
Buy*	5	200.00p	SI Trade	15:48:53 - 19-May-26
Buy*	5	200.00p	SI Trade	15:48:53 - 19-May-26
Buy*	10	200.00p	SI Trade	15:48:53 - 19-May-26
Sell*	100	195.00p	Ordinary	15:37:00 - 19-May-26
Buy*	23	200.00p	Ordinary	15:04:02 - 19-May-26
Buy*	3	200.00p	SI Trade	15:04:02 - 19-May-26
Buy*	4	200.00p	SI Trade	15:04:02 - 19-May-26

See more Celtic trades

Celtic (CCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	195.00	197.50	195.00	197.50	20,661
18th May 2026 (Mon)	195.00	195.00	195.00	195.00	1,203
15th May 2026 (Fri)	192.50	195.00	192.50	195.00	367
14th May 2026 (Thu)	192.50	192.50	192.50	192.50	3,336
13th May 2026 (Wed)	192.50	192.50	192.50	192.50	240
12th May 2026 (Tue)	192.50	192.50	192.50	192.50	959
11th May 2026 (Mon)	192.50	192.50	192.50	192.50	7,130
8th May 2026 (Fri)	190.00	195.00	190.00	192.50	2,858
7th May 2026 (Thu)	190.00	190.00	190.00	190.00	658
6th May 2026 (Wed)	190.00	190.00	190.00	190.00	511
5th May 2026 (Tue)	190.00	190.00	190.00	190.00	1,313
4th May 2026 (Mon)	190.00	190.00	190.00	190.00	0
1st May 2026 (Fri)	187.50	190.00	187.50	190.00	12,123
30th Apr 2026 (Thu)	187.50	187.50	187.50	187.50	2,429
29th Apr 2026 (Wed)	187.50	187.50	187.50	187.50	1,548
28th Apr 2026 (Tue)	187.50	187.50	187.50	187.50	1,472
27th Apr 2026 (Mon)	187.50	187.50	187.50	187.50	10,890
24th Apr 2026 (Fri)	187.50	187.50	187.50	187.50	2,423
23rd Apr 2026 (Thu)	187.50	187.50	187.50	187.50	8,926
22nd Apr 2026 (Wed)	187.50	187.50	187.50	187.50	715
21st Apr 2026 (Tue)	185.00	187.50	185.00	187.50	4,052
20th Apr 2026 (Mon)	184.00	185.00	184.00	185.00	5,806

See more Celtic price history

Date	Source	Headline
Celtic (CCP) Regulatory News
15th Apr 2026 4:30 pm	RNS	Director Retirement
13th Feb 2026 5:30 pm	RNS	Interim Report - 31 December 2025
19th Jan 2026 12:51 pm	RNS	Issued share capital
6th Jan 2026 7:00 am	RNS	Interim Manager Appointment
5th Jan 2026 3:00 pm	RNS	Wilfried Nancy leaves Celtic
17th Dec 2025 3:40 pm	RNS	Directorate change
5th Dec 2025 10:45 am	RNS	Issued share capital
4th Dec 2025 7:00 am	RNS	Appointment of Wilfred Nancy
25th Nov 2025 6:29 pm	RNS	Result of AGM
21st Nov 2025 5:45 pm	RNS	AGM 2025

See more Celtic regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80