Canal+ considers inaugural bond offering, renews UEFA contracts
21st Nov 2025 11:58
(Alliance News) - Canal+ SA on Friday said it may offer a five-year senior unsecured bond in its "inaugural" transaction of this type. Read More
| Price | 247.60p on 21-11-2025 at 19:20:04 |
|---|---|
| Change | 16.80p 7.28% |
| Buy | 245.50p |
| Sell | 244.80p |
| Last Trade: | Sell 65,484.00 at 246.919p |
| Day's Volume: | 2,395,109 |
| Last Close: | 247.60p |
| Open: | 230.60p |
| ISIN: | FR001400T0D6 |
| Day's Range | 230.50p - 252.90p |
| 52wk Range: | 149.95p - 253.00p |
| Market Capitalisation: | £2.43b |
| VWAP: | 246.9305p |
| Shares in Issue: | 981.91m |
Sector: Media
Canal+ (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,484 | 246.919p | SI Trade Suspected SELL Trade |
16:47:10 - 21-Nov-25 |
| Buy* | 888,908 | 247.60p | Suspected BUY Trade |
16:35:20 - 21-Nov-25 |
| Buy* | 15 | 245.10p | Automatic Execution |
16:29:03 - 21-Nov-25 |
| Buy* | 272 | 245.00p | Automatic Execution |
16:29:03 - 21-Nov-25 |
| Sell* | 13 | 245.10p | Automatic Execution |
16:29:03 - 21-Nov-25 |
| Buy* | 186 | 245.20p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Buy* | 105 | 245.20p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Buy* | 186 | 245.20p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Buy* | 235 | 245.50p | Automatic Execution |
16:28:53 - 21-Nov-25 |
| Buy* | 219 | 245.50p | Automatic Execution |
16:28:53 - 21-Nov-25 |
Canal+ (CAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 5:51 pm | RNS | CANAL+ RENEWS 100% OF UEFA CLUB COMPETITIONS |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 9:50 am | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 11:40 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |