Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canal+ (CAN) Share Price

Intraday
Historical

Price	274.00p on 09-01-2026 at 19:20:05
Change	2.30p 0.85%
Buy	273.90p
Sell	273.50p

Last Trade:	Buy 254,545.00 at 274.00p
Day's Volume:	341,415
Last Close:	274.00p
Open:	268.80p
ISIN:	FR001400T0D6

Day's Range	268.80p - 276.00p
52wk Range:	149.95p - 277.80p
Market Capitalisation:	£2.69b
VWAP:	273.69218p
Shares in Issue:	980.55m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canal+ (CAN) Latest Trades
Buy*	254,545	274.00p	Suspected BUY Trade	16:35:01 - 09-Jan-26
Sell*	518	273.70p	Automatic Execution	16:29:09 - 09-Jan-26
Buy*	143	274.00p	Automatic Execution	16:28:50 - 09-Jan-26
Buy*	265	273.80p	Automatic Execution	16:28:46 - 09-Jan-26
Buy*	109	273.80p	Automatic Execution	16:28:46 - 09-Jan-26
Buy*	78	273.80p	Automatic Execution	16:28:46 - 09-Jan-26
Buy*	187	273.80p	Automatic Execution	16:28:46 - 09-Jan-26
Buy*	79	273.90p	Automatic Execution	16:28:46 - 09-Jan-26
Buy*	1,286	273.90p	Automatic Execution	16:28:46 - 09-Jan-26
Buy*	200	273.90p	Automatic Execution	16:28:46 - 09-Jan-26

See more Canal+ trades

Canal+ (CAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	268.80	276.00	268.80	274.00	341,415
8th Jan 2026 (Thu)	263.20	273.80	263.20	271.70	376,659
7th Jan 2026 (Wed)	273.00	276.90	268.50	274.80	674,015
6th Jan 2026 (Tue)	269.30	275.20	269.30	272.00	301,366
5th Jan 2026 (Mon)	264.30	277.80	263.00	273.20	1,815,491
2nd Jan 2026 (Fri)	265.30	266.20	260.70	262.00	275,418
1st Jan 2026 (Thu)	266.60	266.60	266.60	266.60	0
31st Dec 2025 (Wed)	267.00	267.70	263.50	266.60	142,324
30th Dec 2025 (Tue)	265.00	269.60	264.40	268.50	967,341
29th Dec 2025 (Mon)	249.90	265.40	249.90	264.50	312,946
26th Dec 2025 (Fri)	262.20	262.20	262.20	262.20	0
25th Dec 2025 (Thu)	262.20	262.20	262.20	262.20	0
24th Dec 2025 (Wed)	261.90	265.40	261.20	262.20	656,750
23rd Dec 2025 (Tue)	262.00	262.70	257.80	261.70	897,836
22nd Dec 2025 (Mon)	254.40	260.30	253.80	258.10	998,012
19th Dec 2025 (Fri)	250.00	255.60	247.70	255.50	1,344,205
18th Dec 2025 (Thu)	244.90	251.40	241.50	251.40	1,072,900
17th Dec 2025 (Wed)	243.00	249.70	240.90	246.30	1,417,553
16th Dec 2025 (Tue)	246.20	246.20	243.20	244.00	1,386,407
15th Dec 2025 (Mon)	247.10	248.00	245.00	245.70	310,808
12th Dec 2025 (Fri)	246.00	250.20	244.50	247.30	227,977
11th Dec 2025 (Thu)	250.40	252.80	247.40	248.40	323,662

See more Canal+ price history

Date	Source	Headline
Canal+ (CAN) Regulatory News
6th Jan 2026 4:02 pm	RNS	Holding(s) in Company
2nd Jan 2026 2:43 pm	RNS	Holding(s) in Company
2nd Jan 2026 10:40 am	RNS	Holding(s) in Company
2nd Jan 2026 10:37 am	RNS	Holding(s) in Company
2nd Jan 2026 10:09 am	RNS	Total Voting Rights
19th Dec 2025 10:30 am	RNS	RESOLUTION OF FRENCH VAT DISPUTE
19th Dec 2025 10:30 am	RNS	RESOLUTION OF FRENCH VAT DISPUTE
18th Dec 2025 5:00 pm	RNS	SUCCESSFUL EUR 1.8 BILLION FINANCING AGREEMENT
18th Dec 2025 5:00 pm	RNS	SUCCESSFUL EUR 1.8 BILLION FINANCING AGREEMENT
11th Dec 2025 2:24 pm	RNS	Post-Stabilisation Notice- Canal +

See more Canal+ regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91