| Price | 190.00p on 07-02-2025 at 17:40:14 |
|---|---|
| Change | 1.55p 0.82% |
| Buy | 193.00p |
| Sell | 190.05p |
| Buy / Sell CAN Shares | |
| Last Trade: | Buy 282.00 at 190.90p |
| Day's Volume: | 1,400,818 |
| Last Close: | 190.00p |
| Open: | 188.00p |
| ISIN: | FR001400T0D6 |
| Day's Range | 186.60p - 192.60p |
| 52wk Range: | 177.25p - 236.80p |
| Market Capitalisation: | £1,885m |
| VWAP: | 190.04408p |
| Shares in Issue: | 992m |
Sector: Media
Recent Trades History Canal+ (CAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | 190.90p | Automatic Execution |
15:30:53 - 07-Feb-25 |
| Buy* | 100 | 190.90p | Automatic Execution |
15:30:53 - 07-Feb-25 |
| Buy* | 247 | 190.85p | Automatic Execution |
15:30:53 - 07-Feb-25 |
| Buy* | 226 | 190.85p | Automatic Execution |
15:30:53 - 07-Feb-25 |
| Sell* | 237 | 190.45p | SI Trade |
15:28:01 - 07-Feb-25 |
| Buy* | 4,549 | 190.85p | Automatic Execution |
15:28:01 - 07-Feb-25 |
| Buy* | 362 | 189.90p | Automatic Execution |
15:27:23 - 07-Feb-25 |
| Buy* | 362 | 189.80p | Automatic Execution |
15:27:23 - 07-Feb-25 |
| Buy* | 473 | 189.50p | Automatic Execution |
15:27:23 - 07-Feb-25 |
| Buy* | 873 | 189.70p | Automatic Execution |
15:27:23 - 07-Feb-25 |
