Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canal+ (CAN) Share Price

Intraday
Historical

Price	308.70p on 27-02-2026 at 19:40:05
Change	3.80p 1.25%
Buy	308.30p
Sell	306.20p

Last Trade:	Buy 19,344.00 at 307.856p
Day's Volume:	766,999
Last Close:	308.70p
Open:	302.30p
ISIN:	FR001400T0D6

Day's Range	299.10p - 310.00p
52wk Range:	149.95p - 327.30p
Market Capitalisation:	£3.03b
VWAP:	307.91116p
Shares in Issue:	980.55m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canal+ (CAN) Latest Trades
Buy*	19,344	307.856p	SI Trade Negotiated Trade	16:47:09 - 27-Feb-26
Buy*	1,481	308.731p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Buy*	23,299	308.70p	SI Trade	16:36:37 - 27-Feb-26
Buy*	22	308.70p	SI Trade	16:35:02 - 27-Feb-26
Buy*	3,078	308.70p	SI Trade	16:35:02 - 27-Feb-26
Buy*	288	308.70p	SI Trade	16:35:02 - 27-Feb-26
Sell*	549,383	308.70p	Uncrossing Trade	16:35:02 - 27-Feb-26
Sell*	5	306.40p	Automatic Execution	16:29:30 - 27-Feb-26
Sell*	69	306.90p	Automatic Execution	16:29:23 - 27-Feb-26
Sell*	100	306.90p	Automatic Execution	16:29:23 - 27-Feb-26

See more Canal+ trades

Canal+ (CAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	302.30	310.00	299.10	308.70	766,999
26th Feb 2026 (Thu)	302.30	305.40	300.00	304.90	328,065
25th Feb 2026 (Wed)	300.00	304.00	299.30	304.00	515,317
24th Feb 2026 (Tue)	298.00	301.90	296.60	300.00	598,398
23rd Feb 2026 (Mon)	303.30	305.90	298.30	299.00	611,530
20th Feb 2026 (Fri)	301.00	305.10	299.80	304.00	391,345
19th Feb 2026 (Thu)	304.50	306.20	299.50	304.10	394,812
18th Feb 2026 (Wed)	301.60	305.10	299.80	305.10	689,392
17th Feb 2026 (Tue)	294.50	301.80	291.00	301.80	885,202
16th Feb 2026 (Mon)	300.00	301.50	292.80	292.80	949,902
13th Feb 2026 (Fri)	303.90	305.20	293.40	300.00	1,662,962
12th Feb 2026 (Thu)	302.90	312.80	302.90	306.00	990,591
11th Feb 2026 (Wed)	314.30	314.30	303.30	308.00	1,370,032
10th Feb 2026 (Tue)	317.80	320.00	316.60	318.00	537,121
9th Feb 2026 (Mon)	314.20	319.00	314.20	317.70	472,217
6th Feb 2026 (Fri)	315.00	315.70	307.90	314.20	896,804
5th Feb 2026 (Thu)	325.20	326.00	313.70	318.40	516,774
4th Feb 2026 (Wed)	325.00	326.60	320.90	326.60	462,414
3rd Feb 2026 (Tue)	322.00	327.30	321.10	325.00	924,121
2nd Feb 2026 (Mon)	313.80	323.00	313.80	323.00	699,949
30th Jan 2026 (Fri)	313.10	320.00	308.90	317.00	1,020,375
29th Jan 2026 (Thu)	288.20	319.00	288.20	313.00	4,392,814
28th Jan 2026 (Wed)	278.30	278.60	274.00	277.00	443,218

See more Canal+ price history

Date	Source	Headline
Canal+ (CAN) Regulatory News
27th Feb 2026 1:22 pm	RNS	Director Declaration
12th Feb 2026 3:47 pm	RNS	Holding(s) in Company
11th Feb 2026 3:06 pm	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	CANAL+ MULTICHOICE SYNERGIES UPDATE
28th Jan 2026 2:42 pm	RNS	Holding(s) in Company
26th Jan 2026 9:09 am	RNS	Date of communication on MCG acquisition synergies
23rd Jan 2026 4:44 pm	RNS	Holding(s) in Company
6th Jan 2026 4:02 pm	RNS	Holding(s) in Company
2nd Jan 2026 2:43 pm	RNS	Holding(s) in Company
2nd Jan 2026 10:40 am	RNS	Holding(s) in Company

See more Canal+ regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85