| Price | 176.05p on 12-03-2025 at 17:30:01 |
|---|---|
| Change | 2.15p 1.24% |
| Buy | 175.80p |
| Sell | 174.05p |
| Buy / Sell CAN Shares | |
| Last Trade: | Sell 51.00 at 173.107p |
| Day's Volume: | 2,630,416 |
| Last Close: | 176.05p |
| Open: | 174.10p |
| ISIN: | FR001400T0D6 |
| Day's Range | 170.75p - 176.05p |
| 52wk Range: | 166.40p - 236.80p |
| Market Capitalisation: | £1,746m |
| VWAP: | 175.51749p |
| Shares in Issue: | 992m |
Sector: Media
Canal+ (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 173.107p | SI Trade Suspected SELL Trade |
17:14:44 - 12-Mar-25 |
| Unknown* | 13,628 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 14,824 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 15,971 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 23,152 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 22,346 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 21,696 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 10,118 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 2,968 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 7,958 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
Canal+ (CAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 5:56 pm | RNS | Director/PDMR Shareholding |
| 7th Mar 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 7th Mar 2025 11:48 am | RNS | Holding(s) in Company |
| 6th Mar 2025 10:09 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2025 7:00 am | RNS | CANAL+ FY 2024 RESULTS |
| 3rd Mar 2025 6:20 pm | RNS | New agreement with French cinema |
| 11th Feb 2025 6:10 pm | RNS | Holding(s) in Company |
| 4th Feb 2025 7:00 am | RNS-R | Update on CANAL+ Mandatory Offer |
| 27th Jan 2025 12:20 pm | RNS | Director/PDMR Shareholding |
| 7th Jan 2025 9:30 am | RNS | Director/PDMR Shareholding |
