| Price | 238.00p on 30-10-2025 at 19:40:05 |
|---|---|
| Change | -2.00p -0.83% |
| Buy | 239.70p |
| Sell | 238.70p |
| Last Trade: | Buy 3,330.00 at 238.00p |
| Day's Volume: | 839,196 |
| Last Close: | 238.00p |
| Open: | 241.20p |
| ISIN: | FR001400T0D6 |
| Day's Range | 238.00p - 244.40p |
| 52wk Range: | 149.95p - 253.00p |
| Market Capitalisation: | £2.35b |
| VWAP: | 239.8651p |
| Shares in Issue: | 987.16m |
Sector: Media
Canal+ (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,330 | 238.00p | Automatic Execution |
16:37:04 - 30-Oct-25 |
| Buy* | 306,792 | 238.00p | Suspected BUY Trade |
16:35:12 - 30-Oct-25 |
| Sell* | 320 | 238.70p | Automatic Execution |
16:29:55 - 30-Oct-25 |
| Buy* | 278 | 238.80p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Buy* | 278 | 238.80p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Buy* | 205 | 238.90p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Sell* | 115 | 238.80p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Sell* | 100 | 238.80p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Sell* | 515 | 238.80p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Sell* | 140 | 238.80p | Automatic Execution |
16:29:37 - 30-Oct-25 |
Canal+ (CAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 10:09 am | RNS | Notice of Compulsory Acquisition of Multichoice |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
