| Price | 190.65p on 20-03-2026 at 05:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 193.60p |
| Sell | 193.00p |
| Last Trade: | Buy 30,448.00 at 194.58p |
| Day's Volume: | 0 |
| Last Close: | 190.65p |
| Open: | 0.00p |
| ISIN: | FR001400T0D6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 149.95p - 327.30p |
| Market Capitalisation: | £1.87b |
| VWAP: | 0.00p |
| Shares in Issue: | 980.55m |
Sector: Media
Canal+ (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,448 | 194.58p | SI Trade Negotiated Trade |
16:47:10 - 19-Mar-26 |
| Buy* | 665,604 | 190.65p | Suspected BUY Trade |
16:35:07 - 19-Mar-26 |
| Buy* | 452,163 | 195.95033p | SI Trade Negotiated Trade |
16:33:44 - 19-Mar-26 |
| Buy* | 452,163 | 195.95033p | SI Trade Negotiated Trade |
16:33:44 - 19-Mar-26 |
| Buy* | 871 | 193.50p | Automatic Execution |
16:29:49 - 19-Mar-26 |
| Buy* | 470 | 193.50p | Automatic Execution |
16:29:49 - 19-Mar-26 |
| Buy* | 405 | 193.50p | Automatic Execution |
16:29:49 - 19-Mar-26 |
| Sell* | 300 | 193.35p | Automatic Execution |
16:29:49 - 19-Mar-26 |
| Buy* | 470 | 193.50p | Automatic Execution |
16:29:27 - 19-Mar-26 |
| Sell* | 300 | 193.45p | Automatic Execution |
16:29:27 - 19-Mar-26 |
Canal+ (CAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 3:28 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 3:26 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 17th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 12th Mar 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 4:11 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 7:00 am | RNS | 2025 FY Preliminary Results & Strategic Update |
| 11th Mar 2026 7:00 am | RNS | 2025 FY Preliminary Results & Strategic Update |
| 5th Mar 2026 7:10 am | RNS | MCG RETIRES SHOWMAX AFTER COMPREHENSIVE REVIEW |
| 27th Feb 2026 1:22 pm | RNS | Director Declaration |
