Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Price

Price 208.90p on 30-05-2025 at 18:50:05
Change -0.90p -0.43%
Buy 208.40p
Sell 207.90p
Buy / Sell CAN Shares
Last Trade: Unknown 10,000.00 at 208.90p
Day's Volume: 2,398,735
Last Close: 208.90p
Open: 206.60p
ISIN: FR001400T0D6
Day's Range 206.60p - 211.40p
52wk Range: 149.95p - 236.80p
Market Capitalisation: £2,072m
VWAP: 208.84866p
Shares in Issue: 992m

Sector: Media

Canal+ (CAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 208.90p OTC Trade
17:06:51 - 30-May-25
Buy* 516 208.90p SI Trade
Negotiated Trade
16:43:13 - 30-May-25
Buy* 516 208.908p SI Trade
16:42:38 - 30-May-25
Buy* 2,133,275 208.90p Suspected BUY Trade
16:35:15 - 30-May-25
Buy* 3 208.40p Automatic Execution
16:29:55 - 30-May-25
Sell* 1 209.00p SI Trade
16:28:24 - 30-May-25
Sell* 509 208.60p SI Trade
16:28:17 - 30-May-25
Buy* 228 208.60p Automatic Execution
16:28:12 - 30-May-25
Buy* 101 208.60p Automatic Execution
16:28:12 - 30-May-25
Buy* 103 208.60p Automatic Execution
16:28:12 - 30-May-25
See more Canal+ trades

Canal+ (CAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 206.60 211.40 206.60 208.90 2,398,735
29th May 2025 (Thu) 208.00 210.30 207.70 209.80 951,945
28th May 2025 (Wed) 210.70 211.40 207.20 207.50 953,897
27th May 2025 (Tue) 203.80 210.90 202.30 210.90 3,063,095
26th May 2025 (Mon) 203.00 203.00 203.00 203.00 0
23rd May 2025 (Fri) 205.00 207.90 201.00 203.00 1,287,461
22nd May 2025 (Thu) 197.55 204.90 197.55 203.00 936,949
21st May 2025 (Wed) 193.70 200.40 191.30 198.45 1,440,390
20th May 2025 (Tue) 194.40 196.60 192.00 195.00 480,524
19th May 2025 (Mon) 192.60 194.00 188.10 193.50 875,914
16th May 2025 (Fri) 191.00 197.60 190.40 194.80 1,400,250
15th May 2025 (Thu) 177.00 191.65 176.70 191.65 1,717,072
14th May 2025 (Wed) 177.45 178.30 174.35 175.70 5,262,517
13th May 2025 (Tue) 180.00 182.30 175.75 176.90 2,060,410
12th May 2025 (Mon) 168.00 176.95 167.40 175.75 1,326,199
9th May 2025 (Fri) 168.90 172.60 167.30 167.65 1,110,880
8th May 2025 (Thu) 164.85 168.90 160.05 168.90 4,916,492
7th May 2025 (Wed) 161.30 166.20 161.30 163.75 750,617
6th May 2025 (Tue) 166.00 174.65 161.30 162.50 1,255,147
5th May 2025 (Mon) 169.05 169.05 169.05 169.05 0
2nd May 2025 (Fri) 171.50 174.25 167.90 169.05 891,694
1st May 2025 (Thu) 167.65 172.25 167.25 172.25 618,224
See more Canal+ price history

Canal+ (CAN) Regulatory News

Date Source Headline
21st May 2025 1:57 pm RNS Convening Notice - Shareholders’ General Meeting
21st May 2025 9:39 am RNS Update on MultiChoice Mandatory Tender Offer
16th May 2025 4:00 pm RNS Holding(s) in Company
7th May 2025 2:57 pm RNS Director/PDMR Shareholding
6th May 2025 12:00 pm RNS Holding(s) in Company
29th Apr 2025 7:00 am RNS CANAL+ Q1 FY25 Trading Update
17th Apr 2025 10:47 am RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Annual Financial Report
15th Apr 2025 5:30 pm RNS Change in the scope of Management Board Members
14th Mar 2025 9:39 am RNS Clarification on the ex-dividend and record dates
See more Canal+ regulatory news

Canal+ (CAN) Share News

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

MultiChoice takeover by Canal+ gets nod from South African regulator

21st May 2025 11:43

(Alliance News) - MultiChoice Group Ltd on Wednesday announced a positive opinion from South Africa's competition regulator on its proposed acquisition by Canal+ SA. Read More

DIRECTOR DEALINGS: Canal+'s Robert Bakish buys 40,000 shares

8th May 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Canal+ reports lower 1st quarter revenue but organic growth continues

29th Apr 2025 15:01

(Alliance News) - Canal+ SA on Tuesday said revenue in the first quarter of the year was in line with expectations, and it confirmed its guidance for all of 2025. Read More

CORRECT: MultiChoice, Canal+ still expect hurdles to clear in October

8th Apr 2025 18:57

(Correcting that the mandatory offer will not close on April 25 this year.) Read More

See more Canal+ news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered