| Price | 241.30p on 25-08-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 242.70p |
| Sell | 242.40p |
| Last Trade: | Sell 222,515.00 at 241.30p |
| Day's Volume: | 0 |
| Last Close: | 241.30p |
| Open: | 0.00p |
| ISIN: | FR001400T0D6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 149.95p - 253.00p |
| Market Capitalisation: | £2.39b |
| VWAP: | 0.00p |
| Shares in Issue: | 991.96m |
Sector: Media
Canal+ (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222,515 | 241.30p | Uncrossing Trade |
16:35:13 - 22-Aug-25 |
| Buy* | 346 | 242.70p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Sell* | 346 | 242.50p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Buy* | 820 | 242.70p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Buy* | 363 | 242.70p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Buy* | 82 | 242.70p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Buy* | 41 | 242.70p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Sell* | 184 | 242.50p | Automatic Execution |
16:15:59 - 22-Aug-25 |
| Sell* | 124 | 242.50p | Automatic Execution |
16:15:59 - 22-Aug-25 |
| Buy* | 555 | 242.60p | Automatic Execution |
16:12:49 - 22-Aug-25 |
Canal+ (CAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 4:22 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 11:01 am | RNS | Holding(s) in Company |
| 7th Aug 2025 3:37 pm | RNS | Holding(s) in Company |
| 7th Aug 2025 2:06 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 10:22 am | RNS | Holding(s) in Company |
| 4th Aug 2025 1:33 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 3:49 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 3:46 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 3:41 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 3:39 pm | RNS | Director/PDMR Shareholding |
