| Price | 167.65p on 09-05-2025 at 16:15:00 |
|---|---|
| Change | -1.25p -0.74% |
| Buy | 168.25p |
| Sell | 166.90p |
| Buy / Sell CAN Shares | |
| Last Trade: | Buy 560,698.00 at 167.65p |
| Day's Volume: | 1,110,880 |
| Last Close: | 167.65p |
| Open: | 168.90p |
| ISIN: | FR001400T0D6 |
| Day's Range | 167.30p - 172.60p |
| 52wk Range: | 149.95p - 236.80p |
| Market Capitalisation: | £1,663m |
| VWAP: | 168.96468p |
| Shares in Issue: | 992m |
Sector: Media
Canal+ (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560,698 | 167.65p | Suspected BUY Trade |
16:35:20 - 09-May-25 |
| Sell* | 52 | 167.55p | Automatic Execution |
16:29:51 - 09-May-25 |
| Buy* | 84 | 167.75p | Automatic Execution |
16:29:41 - 09-May-25 |
| Buy* | 382 | 167.60p | Automatic Execution |
16:28:20 - 09-May-25 |
| Buy* | 212 | 167.45p | Automatic Execution |
16:28:20 - 09-May-25 |
| Buy* | 2 | 167.55p | Automatic Execution |
16:28:19 - 09-May-25 |
| Buy* | 225 | 167.55p | Automatic Execution |
16:28:19 - 09-May-25 |
| Sell* | 479 | 167.40p | Automatic Execution |
16:28:05 - 09-May-25 |
| Buy* | 149 | 167.70p | Automatic Execution |
16:28:04 - 09-May-25 |
| Buy* | 171 | 167.65p | Automatic Execution |
16:28:04 - 09-May-25 |
Canal+ (CAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 2:57 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 12:00 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | CANAL+ Q1 FY25 Trading Update |
| 17th Apr 2025 10:47 am | RNS | Holding(s) in Company |
| 17th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 15th Apr 2025 5:30 pm | RNS | Change in the scope of Management Board Members |
| 14th Mar 2025 9:39 am | RNS | Clarification on the ex-dividend and record dates |
| 10th Mar 2025 5:56 pm | RNS | Director/PDMR Shareholding |
| 7th Mar 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 7th Mar 2025 11:48 am | RNS | Holding(s) in Company |
