Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canal+ (CAN) Share Price

Intraday
Historical

Price	314.20p on 06-02-2026 at 19:40:05
Change	-4.20p -1.32%
Buy	315.40p
Sell	314.90p

Last Trade:	Sell 17,512.00 at 313.724p
Day's Volume:	896,804
Last Close:	314.20p
Open:	315.00p
ISIN:	FR001400T0D6

Day's Range	307.90p - 315.70p
52wk Range:	149.95p - 327.30p
Market Capitalisation:	£3.08b
VWAP:	313.55776p
Shares in Issue:	980.55m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canal+ (CAN) Latest Trades
Sell*	17,512	313.724p	SI Trade Suspected SELL Trade	16:47:17 - 06-Feb-26
Buy*	1,198	314.20p	Automatic Execution	16:37:40 - 06-Feb-26
Buy*	140	314.20p	Automatic Execution	16:37:37 - 06-Feb-26
Buy*	1,170	314.20p	Automatic Execution	16:37:37 - 06-Feb-26
Buy*	12,608	314.20p	Automatic Execution	16:37:37 - 06-Feb-26
Buy*	520,517	314.20p	Suspected BUY Trade	16:35:11 - 06-Feb-26
Sell*	378	315.30p	Automatic Execution	16:27:43 - 06-Feb-26
Sell*	368	315.40p	Automatic Execution	16:27:21 - 06-Feb-26
Buy*	300	315.50p	Automatic Execution	16:26:26 - 06-Feb-26
Buy*	161	315.50p	Automatic Execution	16:26:26 - 06-Feb-26

See more Canal+ trades

Canal+ (CAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	315.00	315.70	307.90	314.20	896,804
5th Feb 2026 (Thu)	325.20	326.00	313.70	318.40	516,774
4th Feb 2026 (Wed)	325.00	326.60	320.90	326.60	462,414
3rd Feb 2026 (Tue)	322.00	327.30	321.10	325.00	924,121
2nd Feb 2026 (Mon)	313.80	323.00	313.80	323.00	699,949
30th Jan 2026 (Fri)	313.10	320.00	308.90	317.00	1,020,375
29th Jan 2026 (Thu)	288.20	319.00	288.20	313.00	4,392,814
28th Jan 2026 (Wed)	278.30	278.60	274.00	277.00	443,218
27th Jan 2026 (Tue)	277.90	279.40	274.40	278.00	833,122
26th Jan 2026 (Mon)	268.80	277.00	267.90	276.30	554,554
23rd Jan 2026 (Fri)	267.40	272.10	263.50	272.10	289,865
22nd Jan 2026 (Thu)	263.50	267.90	263.50	266.10	424,998
21st Jan 2026 (Wed)	263.80	266.20	259.20	264.50	268,588
20th Jan 2026 (Tue)	265.00	265.60	260.60	262.50	398,127
19th Jan 2026 (Mon)	268.40	269.10	265.00	265.00	392,902
16th Jan 2026 (Fri)	267.90	272.50	267.90	272.00	342,852
15th Jan 2026 (Thu)	272.90	272.90	266.20	271.30	138,409
14th Jan 2026 (Wed)	271.50	275.00	268.90	270.50	393,921
13th Jan 2026 (Tue)	269.70	271.70	266.50	271.70	337,252
12th Jan 2026 (Mon)	264.10	272.20	264.10	270.80	284,170
9th Jan 2026 (Fri)	268.80	276.00	268.80	274.00	341,415
8th Jan 2026 (Thu)	263.20	273.80	263.20	271.70	376,659
7th Jan 2026 (Wed)	273.00	276.90	268.50	274.80	674,015

See more Canal+ price history

Date	Source	Headline
Canal+ (CAN) Regulatory News
29th Jan 2026 7:00 am	RNS	CANAL+ MULTICHOICE SYNERGIES UPDATE
28th Jan 2026 2:42 pm	RNS	Holding(s) in Company
26th Jan 2026 9:09 am	RNS	Date of communication on MCG acquisition synergies
23rd Jan 2026 4:44 pm	RNS	Holding(s) in Company
6th Jan 2026 4:02 pm	RNS	Holding(s) in Company
2nd Jan 2026 2:43 pm	RNS	Holding(s) in Company
2nd Jan 2026 10:40 am	RNS	Holding(s) in Company
2nd Jan 2026 10:37 am	RNS	Holding(s) in Company
2nd Jan 2026 10:09 am	RNS	Total Voting Rights
19th Dec 2025 10:30 am	RNS	RESOLUTION OF FRENCH VAT DISPUTE

See more Canal+ regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53