| Price | 199.80p on 08-01-2025 at 09:17:27 |
|---|---|
| Change | -5.80p -2.82% |
| Buy | 200.40p |
| Sell | 199.80p |
| Buy / Sell CAN Shares | |
| Last Trade: | Sell 320.00 at 199.80p |
| Day's Volume: | 316,846 |
| Last Close: | 205.60p |
| Open: | 206.00p |
| ISIN: | FR001400T0D6 |
| Day's Range | 199.50p - 206.00p |
| 52wk Range: | 186.10p - 236.80p |
| Market Capitalisation: | £1,982m |
| VWAP: | 202.46349p |
| Shares in Issue: | 992m |
Sector: Media
Recent Trades History Canal+ (CAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | 199.80p | Automatic Execution |
09:17:27 - 08-Jan-25 |
| Sell* | 300 | 199.80p | Automatic Execution |
09:17:27 - 08-Jan-25 |
| Buy* | 2,000 | 200.40p | Automatic Execution |
09:17:05 - 08-Jan-25 |
| Sell* | 2,203 | 199.70p | Automatic Execution |
09:15:13 - 08-Jan-25 |
| Sell* | 2,761 | 199.70p | Automatic Execution |
09:15:13 - 08-Jan-25 |
| Sell* | 142 | 199.70p | Automatic Execution |
09:15:13 - 08-Jan-25 |
| Sell* | 702 | 199.70p | Automatic Execution |
09:15:13 - 08-Jan-25 |
| Sell* | 1,011 | 199.90p | Automatic Execution |
09:15:13 - 08-Jan-25 |
| Sell* | 1,400 | 200.00p | Automatic Execution |
09:15:13 - 08-Jan-25 |
| Sell* | 1,500 | 200.40p | Automatic Execution |
09:15:13 - 08-Jan-25 |
