| Price | 247.30p on 12-12-2025 at 19:25:07 |
|---|---|
| Change | -1.10p -0.44% |
| Buy | 246.10p |
| Sell | 245.80p |
| Last Trade: | Sell 131,171.00 at 247.30p |
| Day's Volume: | 227,977 |
| Last Close: | 247.30p |
| Open: | 246.00p |
| ISIN: | FR001400T0D6 |
| Day's Range | 244.50p - 250.20p |
| 52wk Range: | 149.95p - 266.70p |
| Market Capitalisation: | £2.42b |
| VWAP: | 247.10747p |
| Shares in Issue: | 980.55m |
Sector: Media
Canal+ (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,171 | 247.30p | Uncrossing Trade |
16:35:05 - 12-Dec-25 |
| Buy* | 376 | 246.00p | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Buy* | 109 | 246.00p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 100 | 246.00p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 132 | 245.90p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Buy* | 168 | 245.90p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Buy* | 445 | 245.80p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Sell* | 1,859 | 245.80p | Automatic Execution |
16:28:11 - 12-Dec-25 |
| Buy* | 100 | 245.90p | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Sell* | 1,141 | 245.80p | Automatic Execution |
16:28:03 - 12-Dec-25 |
Canal+ (CAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 2:24 pm | RNS | Post-Stabilisation Notice- Canal + |
| 8th Dec 2025 2:15 pm | RNS | TERMINATION OF MULTICHOICE JSE AND A2X LISTINGS |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:34 pm | RNS | PUBLICATION OF THE FINAL INFORMATION MEMORANDUM |
| 1st Dec 2025 2:13 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 5:21 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | €700 MILLION BOND ISSUE SUCCESSFULLY PRICED |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
