UK dividends calendar - next 7 days
20th Jun 2025 12:03
| Price | 224.10p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | 2.20p 0.99% |
| Buy | 228.00p |
| Sell | 222.50p |
| Buy / Sell CAN Shares | |
| Last Trade: | Buy 2,325.00 at 223.504p |
| Day's Volume: | 3,286,915 |
| Last Close: | 224.10p |
| Open: | 220.50p |
| ISIN: | FR001400T0D6 |
| Day's Range | 220.50p - 226.00p |
| 52wk Range: | 149.95p - 236.80p |
| Market Capitalisation: | £2,223m |
| VWAP: | 224.07163p |
| Shares in Issue: | 992m |
Sector: Media
Canal+ (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,325 | 223.504p | SI Trade Negotiated Trade |
16:47:04 - 20-Jun-25 |
| Buy* | 442,387 | 224.10p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 2,741,361 | 224.10p | Suspected BUY Trade |
16:35:06 - 20-Jun-25 |
| Sell* | 113 | 222.70p | Automatic Execution |
16:29:30 - 20-Jun-25 |
| Buy* | 132 | 223.10p | Automatic Execution |
16:27:48 - 20-Jun-25 |
| Buy* | 75 | 223.10p | Automatic Execution |
16:27:48 - 20-Jun-25 |
| Buy* | 342 | 223.00p | SI Trade |
16:26:39 - 20-Jun-25 |
| Sell* | 53 | 222.70p | Automatic Execution |
16:22:35 - 20-Jun-25 |
| Sell* | 98 | 222.80p | Automatic Execution |
16:22:35 - 20-Jun-25 |
| Sell* | 20 | 223.00p | Automatic Execution |
16:21:40 - 20-Jun-25 |
Canal+ (CAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 4:04 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 6:16 pm | RNS | Results of Combined Shareholders' General Meeting |
| 6th Jun 2025 7:00 am | RNS | Canal+ Performance and Results on Track |
| 21st May 2025 1:57 pm | RNS | Convening Notice - Shareholders’ General Meeting |
| 21st May 2025 9:39 am | RNS | Update on MultiChoice Mandatory Tender Offer |
| 16th May 2025 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2025 2:57 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 12:00 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | CANAL+ Q1 FY25 Trading Update |
| 17th Apr 2025 10:47 am | RNS | Holding(s) in Company |