| Price | 229.20p on 11-07-2025 at 18:50:05 |
|---|---|
| Change | -0.60p -0.26% |
| Buy | 229.90p |
| Sell | 229.10p |
| Buy / Sell CAN Shares | |
| Last Trade: | Sell 213.00 at 229.20p |
| Day's Volume: | 425,354 |
| Last Close: | 229.20p |
| Open: | 230.00p |
| ISIN: | FR001400T0D6 |
| Day's Range | 228.10p - 230.90p |
| 52wk Range: | 149.95p - 236.80p |
| Market Capitalisation: | £2,274m |
| VWAP: | 229.36606p |
| Shares in Issue: | 992m |
Sector: Media
Canal+ (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 229.20p | Automatic Execution |
16:35:23 - 11-Jul-25 |
| Sell* | 1,410 | 229.20p | SI Trade |
16:35:09 - 11-Jul-25 |
| Sell* | 251,746 | 229.20p | Uncrossing Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 106 | 229.70p | Automatic Execution |
16:29:21 - 11-Jul-25 |
| Buy* | 106 | 229.70p | Automatic Execution |
16:29:21 - 11-Jul-25 |
| Sell* | 6 | 229.50p | Automatic Execution |
16:29:21 - 11-Jul-25 |
| Buy* | 115 | 229.80p | Automatic Execution |
16:28:42 - 11-Jul-25 |
| Buy* | 119 | 229.70p | Automatic Execution |
16:28:36 - 11-Jul-25 |
| Sell* | 79 | 229.50p | Automatic Execution |
16:28:36 - 11-Jul-25 |
| Buy* | 142 | 229.90p | Automatic Execution |
16:28:25 - 11-Jul-25 |
Canal+ (CAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 3:42 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Launch of Share Buyback Programme |
| 13th Jun 2025 4:04 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 6:16 pm | RNS | Results of Combined Shareholders' General Meeting |
| 6th Jun 2025 7:00 am | RNS | Canal+ Performance and Results on Track |
| 21st May 2025 1:57 pm | RNS | Convening Notice - Shareholders’ General Meeting |
| 21st May 2025 9:39 am | RNS | Update on MultiChoice Mandatory Tender Offer |
| 16th May 2025 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2025 2:57 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 12:00 pm | RNS | Holding(s) in Company |
