| Price | 233.70p on 08-10-2025 at 18:50:05 |
|---|---|
| Change | -2.00p -0.85% |
| Buy | 236.20p |
| Sell | 234.70p |
| Last Trade: | Sell 269,460.00 at 233.70p |
| Day's Volume: | 722,235 |
| Last Close: | 233.70p |
| Open: | 232.60p |
| ISIN: | FR001400T0D6 |
| Day's Range | 232.60p - 236.50p |
| 52wk Range: | 149.95p - 253.00p |
| Market Capitalisation: | £2.32b |
| VWAP: | 234.69112p |
| Shares in Issue: | 990.59m |
Sector: Media
Canal+ (CAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269,460 | 233.70p | Uncrossing Trade |
16:35:29 - 08-Oct-25 |
| Sell* | 53 | 234.70p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 70 | 235.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Buy* | 223 | 235.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Buy* | 326 | 235.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Buy* | 792 | 235.00p | Automatic Execution |
16:28:41 - 08-Oct-25 |
| Buy* | 358 | 235.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 194 | 235.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 10 | 235.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 48 | 235.00p | Automatic Execution |
16:28:40 - 08-Oct-25 |
Canal+ (CAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 5:07 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
