Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Price

Price 238.00p on 30-10-2025 at 19:40:05
Change -2.00p -0.83%
Buy 239.70p
Sell 238.70p
Last Trade: Buy 3,330.00 at 238.00p
Day's Volume: 839,196
Last Close: 238.00p
Open: 241.20p
ISIN: FR001400T0D6
Day's Range 238.00p - 244.40p
52wk Range: 149.95p - 253.00p
Market Capitalisation: £2.35b
VWAP: 239.8651p
Shares in Issue: 987.16m

Sector: Media

Canal+ (CAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,330 238.00p Automatic Execution
16:37:04 - 30-Oct-25
Buy* 306,792 238.00p Suspected BUY Trade
16:35:12 - 30-Oct-25
Sell* 320 238.70p Automatic Execution
16:29:55 - 30-Oct-25
Buy* 278 238.80p Automatic Execution
16:29:37 - 30-Oct-25
Buy* 278 238.80p Automatic Execution
16:29:37 - 30-Oct-25
Buy* 205 238.90p Automatic Execution
16:29:37 - 30-Oct-25
Sell* 115 238.80p Automatic Execution
16:29:37 - 30-Oct-25
Sell* 100 238.80p Automatic Execution
16:29:37 - 30-Oct-25
Sell* 515 238.80p Automatic Execution
16:29:37 - 30-Oct-25
Sell* 140 238.80p Automatic Execution
16:29:37 - 30-Oct-25
See more Canal+ trades

Canal+ (CAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 241.20 244.40 238.00 238.00 839,196
29th Oct 2025 (Wed) 237.70 245.10 237.70 240.00 2,496,483
28th Oct 2025 (Tue) 239.00 245.40 239.00 243.70 539,115
27th Oct 2025 (Mon) 239.00 242.00 237.40 239.90 296,493
24th Oct 2025 (Fri) 238.00 240.00 232.70 239.20 411,537
23rd Oct 2025 (Thu) 238.00 239.50 233.80 238.70 621,420
22nd Oct 2025 (Wed) 233.30 239.10 233.30 234.90 979,122
21st Oct 2025 (Tue) 235.50 240.10 234.50 234.50 504,276
20th Oct 2025 (Mon) 235.00 241.60 233.30 236.90 564,258
17th Oct 2025 (Fri) 235.00 238.90 233.90 235.60 515,854
16th Oct 2025 (Thu) 238.70 245.80 233.30 238.50 815,671
15th Oct 2025 (Wed) 242.90 243.80 239.90 239.90 710,146
14th Oct 2025 (Tue) 233.40 242.50 233.40 238.20 585,474
13th Oct 2025 (Mon) 225.00 236.90 225.00 236.90 418,566
10th Oct 2025 (Fri) 228.70 233.00 226.20 226.20 1,556,092
9th Oct 2025 (Thu) 232.60 241.60 231.20 231.30 979,675
8th Oct 2025 (Wed) 232.60 236.50 232.60 233.70 722,235
7th Oct 2025 (Tue) 234.60 237.30 233.60 235.70 875,839
6th Oct 2025 (Mon) 238.70 240.00 235.30 235.70 526,693
3rd Oct 2025 (Fri) 240.90 245.70 234.60 237.40 1,231,111
2nd Oct 2025 (Thu) 246.20 246.50 239.90 241.30 533,461
1st Oct 2025 (Wed) 242.60 247.40 241.50 246.50 621,592
30th Sep 2025 (Tue) 238.60 247.20 238.60 245.00 614,519
See more Canal+ price history

Canal+ (CAN) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 10:09 am RNS Notice of Compulsory Acquisition of Multichoice
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Canal+ regulatory news

Canal+ (CAN) Share News

MultiChoice to delist from JSE and A2X in December - Canal+

24th Oct 2025 11:08

(Alliance News) - Johannesburg-based entertainment company MultiChoice Group Ltd will delist from the Johannesburg Stock Exchange and A2X exchange in South Africa in December, Canal+ SA revealed on Friday. Read More

IN BRIEF: Jacques du Puy to retire as director of MultiChoice, Canal+

17th Oct 2025 06:40

MultiChoice Group Ltd - Johannesburg-based entertainment company that owns satellite service DStv and Showmax video-on-demand platform - Says Jacques du Puy will retire as an executive director of Canal+ SA and MultiChoice from March 31, 2026. MultiChoice had appointed Du Puy as an executive director of MultiChoice from September 22. Du Puy played a pivotal role in shaping the international growth of Canal+ and will remain fully committed to his roles and responsibilities until his retirement. Read More

Canal+ suffers lower nine-month revenue but completes MultiChoice buy

16th Oct 2025 12:18

(Alliance News) - Canal+ SA on Thursday reported a slight decline in year-to-date revenue but said it has "made significant progress on delivering our strategic and financial priorities", including the acquisition of South African peer MultiChoice Group Ltd. Read More

LONDON BRIEFING: Whitbread profit falls; Croda maintains outlook

16th Oct 2025 07:54

(Alliance News) - Whitbread notes a return to growth in the UK, but a trickier market backdrop in Germany, while chemicals firm Croda reports a rise in third quarter sales despite a "challenging market environment". Read More

Canal+ to squeeze out MultiChoice shareholders after crossing 90% mark

13th Oct 2025 07:51

(Alliance News) - Paris-based Canal+ SA will compulsorily acquire the remaining shares in the Johannesburg-based entertainment company MultiChoice Group Ltd after crossing the key 90% share ownership threshold. Read More

See more Canal+ news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered