Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Canal+ (CAN) Share Price

Intraday
Historical

Price	223.80p on 10-04-2026 at 08:31:08
Change	2.80p 1.27%
Buy	224.00p
Sell	223.40p

Last Trade:	Buy 365.00 at 223.80p
Day's Volume:	98,792
Last Close:	221.00p
Open:	213.60p
ISIN:	FR001400T0D6

Day's Range	213.60p - 224.00p
52wk Range:	150.80p - 327.30p
Market Capitalisation:	£2.19b
VWAP:	222.91657p
Shares in Issue:	980.55m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Canal+ (CAN) Latest Trades
Buy*	365	223.80p	Automatic Execution	09:31:02 - 10-Apr-26
Buy*	175	223.80p	Automatic Execution	09:31:02 - 10-Apr-26
Buy*	216	223.80p	Automatic Execution	09:31:02 - 10-Apr-26
Sell*	684	223.40p	Automatic Execution	09:29:29 - 10-Apr-26
Sell*	263	223.40p	Automatic Execution	09:29:29 - 10-Apr-26
Sell*	20	223.40p	Automatic Execution	09:26:19 - 10-Apr-26
Buy*	217	223.80p	Automatic Execution	09:26:15 - 10-Apr-26
Buy*	274	223.80p	Automatic Execution	09:26:15 - 10-Apr-26
Sell*	452	223.20p	Automatic Execution	09:26:13 - 10-Apr-26
Sell*	408	223.60p	Automatic Execution	09:26:13 - 10-Apr-26

See more Canal+ trades

Canal+ (CAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	215.40	221.00	214.40	221.00	671,146
8th Apr 2026 (Wed)	219.20	222.40	215.00	217.00	654,461
7th Apr 2026 (Tue)	205.00	212.00	205.00	210.00	1,884,036
6th Apr 2026 (Mon)	204.90	204.90	204.90	204.90	0
3rd Apr 2026 (Fri)	204.90	204.90	204.90	204.90	0
2nd Apr 2026 (Thu)	198.00	204.90	197.90	204.90	1,000,990
1st Apr 2026 (Wed)	206.50	208.30	201.00	201.00	1,020,043
31st Mar 2026 (Tue)	203.00	204.30	199.85	199.85	1,082,547
30th Mar 2026 (Mon)	198.30	204.60	198.00	203.70	934,038
27th Mar 2026 (Fri)	201.50	202.70	194.95	201.00	1,331,419
26th Mar 2026 (Thu)	207.50	210.30	202.10	202.10	1,329,216
25th Mar 2026 (Wed)	210.00	213.90	204.10	210.10	1,107,984
24th Mar 2026 (Tue)	193.35	205.10	193.35	203.50	1,266,034
23rd Mar 2026 (Mon)	187.85	197.05	184.10	197.00	2,315,464
20th Mar 2026 (Fri)	191.90	195.15	186.00	192.75	8,285,316
19th Mar 2026 (Thu)	192.45	198.95	190.65	190.65	2,246,930
18th Mar 2026 (Wed)	203.70	203.70	193.95	198.95	1,310,883
17th Mar 2026 (Tue)	206.30	212.20	196.70	198.15	4,387,338
16th Mar 2026 (Mon)	217.00	217.00	204.50	209.60	6,013,681
13th Mar 2026 (Fri)	221.90	226.10	214.50	218.20	3,069,757
12th Mar 2026 (Thu)	227.30	233.70	220.10	223.00	3,689,493
11th Mar 2026 (Wed)	273.50	273.50	226.40	226.40	5,036,398
10th Mar 2026 (Tue)	284.60	295.90	284.60	295.90	859,660

See more Canal+ price history

Date	Source	Headline
Canal+ (CAN) Regulatory News
20th Mar 2026 3:38 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 3:28 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 3:26 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Annual Financial Report
17th Mar 2026 7:00 am	RNS	Annual Financial Report
12th Mar 2026 4:14 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 4:11 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	2025 FY Preliminary Results & Strategic Update
11th Mar 2026 7:00 am	RNS	2025 FY Preliminary Results & Strategic Update
5th Mar 2026 7:10 am	RNS	MCG RETIRES SHOWMAX AFTER COMPREHENSIVE REVIEW

See more Canal+ regulatory news

FTSE 100 Latest

Value10,628.31

Change24.83