Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beximco Pharma (BXP) Share Price

Price 43.00p on 27-10-2025 at 19:35:12
Change 0.50p 1.18%
Buy 44.00p
Sell 42.00p
Last Trade: Buy 1,000.00 at 44.00p
Day's Volume: 34,410
Last Close: 43.00p
Open: 42.50p
ISIN: US0885792061
Day's Range 42.50p - 43.00p
52wk Range: 29.00p - 51.50p
Market Capitalisation: £191.83m
VWAP: 42.63596p
Shares in Issue: 446.11m

Beximco Pharma (BXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 44.00p Ordinary
12:43:13 - 27-Oct-25
Unknown* 5,000 43.00p Ordinary
12:11:41 - 27-Oct-25
Buy* 2,250 43.00p Ordinary
11:25:46 - 27-Oct-25
Sell* 1,044 42.03p Ordinary
08:00:11 - 27-Oct-25
Buy* 116 42.88p Ordinary
08:00:10 - 27-Oct-25
Buy* 2,000 43.00p Ordinary
15:45:43 - 24-Oct-25
Sell* 1 42.03p Ordinary
15:41:16 - 24-Oct-25
Sell* 27,122 42.40p Ordinary
15:26:54 - 24-Oct-25
Buy* 2,000 43.00p Ordinary
15:21:46 - 24-Oct-25
Sell* 5,000 42.00p Ordinary
09:30:46 - 24-Oct-25
See more Beximco Pharma trades

Beximco Pharma (BXP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 42.50 43.00 42.50 43.00 34,410
24th Oct 2025 (Fri) 43.00 43.00 42.50 42.50 57,883
23rd Oct 2025 (Thu) 42.00 42.00 42.00 42.00 0
22nd Oct 2025 (Wed) 42.00 42.00 42.00 42.00 0
21st Oct 2025 (Tue) 43.00 43.00 42.00 42.00 30,888
20th Oct 2025 (Mon) 44.00 44.00 43.00 43.00 98,658
17th Oct 2025 (Fri) 44.00 44.00 44.00 44.00 10,393
16th Oct 2025 (Thu) 44.00 44.00 44.00 44.00 1,250
15th Oct 2025 (Wed) 44.00 44.00 44.00 44.00 0
14th Oct 2025 (Tue) 44.00 44.00 44.00 44.00 2,268
13th Oct 2025 (Mon) 44.00 44.00 44.00 44.00 0
10th Oct 2025 (Fri) 44.00 44.00 44.00 44.00 7,000
9th Oct 2025 (Thu) 44.00 44.00 44.00 44.00 3,000
8th Oct 2025 (Wed) 44.00 44.00 44.00 44.00 0
7th Oct 2025 (Tue) 44.00 44.00 44.00 44.00 0
6th Oct 2025 (Mon) 44.00 44.00 44.00 44.00 11,000
3rd Oct 2025 (Fri) 44.00 44.00 44.00 44.00 5,000
2nd Oct 2025 (Thu) 45.50 45.50 44.00 44.00 19,565
1st Oct 2025 (Wed) 45.50 45.50 45.50 45.50 36,500
30th Sep 2025 (Tue) 46.50 46.50 45.50 45.50 11,216
29th Sep 2025 (Mon) 46.50 46.50 46.50 46.50 18
See more Beximco Pharma price history

Beximco Pharma (BXP) Regulatory News

Date Source Headline
27th Oct 2025 3:53 pm RNS Request of Extension to Publish Financial Results
24th Oct 2025 7:00 am RNS-R Affordable treatment option for cystic fibrosis
15th Sep 2025 1:17 pm RNS Further update on BSEC Order
21st May 2025 3:18 pm RNS Update on BSEC Order
28th Apr 2025 7:00 am RNS Request of Extension to Publish Q3 Results
21st Mar 2025 3:51 pm RNS Response to media reports and update on BSEC order
6th Mar 2025 7:00 am RNS Update on BSEC order
30th Jan 2025 2:59 pm RNS Payment of Cash Dividend
29th Jan 2025 7:01 am RNS Board Changes
29th Jan 2025 7:00 am RNS Half Year Results 2024-25
See more Beximco Pharma regulatory news

Beximco Pharma (BXP) Share News

IN BRIEF: Beximco denies "all media allegations of corruption"

21st Mar 2025 16:20

Beximco Pharmaceuticals PLC - Dhaka, Bangladesh-based producer of pharmaceutical ingredients - Releases statement, originally published on Wednesday in Bangladesh, denying allegations of corruption in the Covid-19 vaccine procurement process. Says these allegations circulated in the Bangladeshi media on Monday and Tuesday, following the launch of an anti-corruption commission investigation. Statement says Beximco "is deeply concerned and disappointed by the misleading and defamatory news [reports]", adding: "The company rejects these baseless allegations and protests the sensationalized and slanderous headlines, that not only tarnished corporate reputation as a globally known pharmaceutical manufacturer and exporter but also confused thousands of its valued shareholders, especially many foreign investors who currently hold more than 32% of company's shares." Claims that "several" media outlets "clearly attempted to malign Beximco Pharma". Furthermore, Beximco "firmly asserts that it conducted all transactions with necessary approvals from the regulatory authorities". "Says it reserves the right to take appropriate legal action against such defamatory reporting". Read More

Beximco Pharma petitions board appointments amid fraud allegations

14th Jan 2025 14:32

(Alliance News) - Beximco Pharmaceuticals Ltd on Tuesday said it had issued a petition against nine appointments to its board by the Bangladesh Securities and Exchange Commission. Read More

Beximco Pharmaceuticals says full court hearing set for October 28

2nd Oct 2024 12:12

(Alliance News) - Beximco Pharmaceuticals Ltd on Wednesday said the Bangladesh court has referred the company's appeal in its recent fraud case to a full-court hearing, which will take place on October 28. Read More

IN BRIEF: Beximco Pharma vice-chair arrested for ties to ousted PM

15th Aug 2024 11:28

Beximco Pharmaceuticals - Dhaka-based generic pharmaceutical products and active ingredients manufacturer - Confirms that Vice-Chair Salman Rahman was arrested by Dhaka police on Tuesday and will be held for 10 days while an investigation into alleged offences is carried out. Rahman was a private industry and investment advisor to deposed Bangladesh prime minister Sheikh Hasina, who fled the country earlier this month amid accusations of human rights abuses. Read More

IN BRIEF: Beximco Pharma says Bangladesh unrest reduced distribution

13th Aug 2024 13:44

Beximco Pharmaceuticals Ltd - Dhaka-based generic pharmaceutical products and active ingredients manufacturer - Distribution of products was reduced in response to the recent civil unrest in Bangladesh, in the interest of employee safety, but it is now returning to normal levels. "The interim government of Bangladesh has indicated that it intends to address any ongoing unrest as a priority, and we expect to be able to resume normal distribution in the coming days," Beximco says. No significant damage was done to its manufacturing and distribution facilities, and the company says it doesn't expect the disruption to have a "material impact" on annual results. Read More

See more Beximco Pharma news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered