Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beximco Pharma (BXP) Share Price

Price 42.50p on 05-03-2026 at 19:15:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 20,000.00 at 42.00p
Day's Volume: 0
Last Close: 42.50p
Open: 0.00p
ISIN: US0885792061
Day's Range 0.00p - 0.00p
52wk Range: 31.50p - 51.50p
Market Capitalisation: £189.60m
VWAP: 0.00p
Shares in Issue: 446.11m

Beximco Pharma (BXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 42.00p Ordinary
12:43:59 - 31-Dec-25
Unknown* 50,000 42.00p Ordinary
16:33:39 - 30-Dec-25
Sell* 7,740 40.55p Ordinary
11:41:15 - 30-Dec-25
Sell* 15,000 40.55p Ordinary
08:57:38 - 30-Dec-25
Sell* 800 40.55p Ordinary
08:07:01 - 30-Dec-25
Unknown* 50,000 40.00p Ordinary
15:08:01 - 29-Dec-25
Buy* 5,000 43.95p Ordinary
11:03:32 - 29-Dec-25
Sell* 25,000 41.99p Ordinary
10:29:37 - 29-Dec-25
Buy* 285 45.00p Ordinary
09:11:36 - 24-Dec-25
Sell* 15,000 40.50p Ordinary
16:35:44 - 23-Dec-25
See more Beximco Pharma trades

Beximco Pharma (BXP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 42.50 42.50 42.50 42.50 0
4th Mar 2026 (Wed) 42.50 42.50 42.50 42.50 0
3rd Mar 2026 (Tue) 42.50 42.50 42.50 42.50 0
2nd Mar 2026 (Mon) 42.50 42.50 42.50 42.50 0
27th Feb 2026 (Fri) 42.50 42.50 42.50 42.50 0
26th Feb 2026 (Thu) 42.50 42.50 42.50 42.50 0
25th Feb 2026 (Wed) 42.50 42.50 42.50 42.50 0
24th Feb 2026 (Tue) 42.50 42.50 42.50 42.50 0
23rd Feb 2026 (Mon) 42.50 42.50 42.50 42.50 0
20th Feb 2026 (Fri) 42.50 42.50 42.50 42.50 0
19th Feb 2026 (Thu) 42.50 42.50 42.50 42.50 0
18th Feb 2026 (Wed) 42.50 42.50 42.50 42.50 0
17th Feb 2026 (Tue) 42.50 42.50 42.50 42.50 0
16th Feb 2026 (Mon) 42.50 42.50 42.50 42.50 0
13th Feb 2026 (Fri) 42.50 42.50 42.50 42.50 0
12th Feb 2026 (Thu) 42.50 42.50 42.50 42.50 0
11th Feb 2026 (Wed) 42.50 42.50 42.50 42.50 0
10th Feb 2026 (Tue) 42.50 42.50 42.50 42.50 0
9th Feb 2026 (Mon) 42.50 42.50 42.50 42.50 0
6th Feb 2026 (Fri) 42.50 42.50 42.50 42.50 0
5th Feb 2026 (Thu) 42.50 42.50 42.50 42.50 0
See more Beximco Pharma price history

Beximco Pharma (BXP) Share News

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Beximco denies "all media allegations of corruption"

21st Mar 2025 16:20

Beximco Pharmaceuticals PLC - Dhaka, Bangladesh-based producer of pharmaceutical ingredients - Releases statement, originally published on Wednesday in Bangladesh, denying allegations of corruption in the Covid-19 vaccine procurement process. Says these allegations circulated in the Bangladeshi media on Monday and Tuesday, following the launch of an anti-corruption commission investigation. Statement says Beximco "is deeply concerned and disappointed by the misleading and defamatory news [reports]", adding: "The company rejects these baseless allegations and protests the sensationalized and slanderous headlines, that not only tarnished corporate reputation as a globally known pharmaceutical manufacturer and exporter but also confused thousands of its valued shareholders, especially many foreign investors who currently hold more than 32% of company's shares." Claims that "several" media outlets "clearly attempted to malign Beximco Pharma". Furthermore, Beximco "firmly asserts that it conducted all transactions with necessary approvals from the regulatory authorities". "Says it reserves the right to take appropriate legal action against such defamatory reporting". Read More

Beximco Pharma petitions board appointments amid fraud allegations

14th Jan 2025 14:32

(Alliance News) - Beximco Pharmaceuticals Ltd on Tuesday said it had issued a petition against nine appointments to its board by the Bangladesh Securities and Exchange Commission. Read More

Beximco Pharmaceuticals says full court hearing set for October 28

2nd Oct 2024 12:12

(Alliance News) - Beximco Pharmaceuticals Ltd on Wednesday said the Bangladesh court has referred the company's appeal in its recent fraud case to a full-court hearing, which will take place on October 28. Read More

IN BRIEF: Beximco Pharma vice-chair arrested for ties to ousted PM

15th Aug 2024 11:28

Beximco Pharmaceuticals - Dhaka-based generic pharmaceutical products and active ingredients manufacturer - Confirms that Vice-Chair Salman Rahman was arrested by Dhaka police on Tuesday and will be held for 10 days while an investigation into alleged offences is carried out. Rahman was a private industry and investment advisor to deposed Bangladesh prime minister Sheikh Hasina, who fled the country earlier this month amid accusations of human rights abuses. Read More

See more Beximco Pharma news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered