Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baronsmead Vt (BVT) Share Price

Intraday
Historical

Price	48.40p on 05-12-2025 at 19:05:08
Change	0.00p 0%
Buy	49.40p
Sell	47.40p

Last Trade:	Sell 7,903.00 at 45.00p
Day's Volume:	0
Last Close:	48.40p
Open:	48.40p
ISIN:	GB0002631934

Day's Range	48.40p - 48.40p
52wk Range:	46.40p - 53.50p
Market Capitalisation:	£206.68m
VWAP:	0.00p
Shares in Issue:	427.03m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baronsmead Vt (BVT) Latest Trades
Sell*	7,903	45.00p	Ordinary	09:29:26 - 04-Dec-25
Buy*	2	50.50p	Suspected BUY Trade	08:00:21 - 02-Dec-25
Unknown*	0	50.50p	SI Trade	09:42:35 - 25-Nov-25
Buy*	2	50.50p	SI Trade	09:42:35 - 25-Nov-25
Unknown*	0	48.40p	SI Trade	09:42:35 - 25-Nov-25
Unknown*	0	48.40p	SI Trade	09:42:35 - 25-Nov-25
Buy*	2	50.50p	Suspected BUY Trade	11:00:15 - 05-Nov-25
Unknown*	0	50.50p	SI Trade	09:47:52 - 05-Nov-25
Buy*	1	50.50p	SI Trade	09:47:52 - 05-Nov-25
Unknown*	0	50.50p	SI Trade	09:47:52 - 05-Nov-25

See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	48.40	48.40	48.40	48.40	0
4th Dec 2025 (Thu)	49.45	49.45	48.40	48.40	7,903
3rd Dec 2025 (Wed)	49.45	49.45	49.45	49.45	0
2nd Dec 2025 (Tue)	50.50	50.50	49.45	49.45	2
1st Dec 2025 (Mon)	49.45	49.45	49.45	49.45	0
28th Nov 2025 (Fri)	49.45	49.45	49.45	49.45	0
27th Nov 2025 (Thu)	49.45	49.45	49.45	49.45	0
26th Nov 2025 (Wed)	49.45	49.45	49.45	49.45	0
25th Nov 2025 (Tue)	49.45	49.45	49.45	49.45	2
24th Nov 2025 (Mon)	49.45	49.45	49.45	49.45	0
21st Nov 2025 (Fri)	49.45	49.45	49.45	49.45	0
20th Nov 2025 (Thu)	49.45	49.45	49.45	49.45	0
19th Nov 2025 (Wed)	49.45	49.45	49.45	49.45	0
18th Nov 2025 (Tue)	49.45	49.45	49.45	49.45	0
17th Nov 2025 (Mon)	49.45	49.45	49.45	49.45	0
14th Nov 2025 (Fri)	49.45	49.45	49.45	49.45	0
13th Nov 2025 (Thu)	49.45	49.45	49.45	49.45	0
12th Nov 2025 (Wed)	49.45	49.45	49.45	49.45	0
11th Nov 2025 (Tue)	49.45	49.45	49.45	49.45	0
10th Nov 2025 (Mon)	49.45	49.45	49.45	49.45	0
7th Nov 2025 (Fri)	49.45	49.45	49.45	49.45	0
6th Nov 2025 (Thu)	49.45	49.45	49.45	49.45	0

See more Baronsmead Vt price history

Date	Source	Headline
Baronsmead Vt (BVT) Regulatory News
4th Dec 2025 3:45 pm	RNS	Net Asset Value(s)
1st Dec 2025 10:45 am	RNS	Total Voting Rights
20th Nov 2025 1:28 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 12:00 pm	RNS	Allotment of Shares and Total Voting Rights
6th Nov 2025 4:00 pm	RNS	Net Asset Value(s)
29th Oct 2025 9:45 am	RNS	Net Asset Value(s)
13th Oct 2025 2:00 pm	RNS	Publication of a Prospectus/Offer for Subscription
1st Oct 2025 7:00 am	RNS	Total Voting Rights
29th Sep 2025 5:53 pm	RNS	Transaction in Own Shares
24th Sep 2025 9:50 am	RNS	Quarterly Factsheet June 2025 & Newsletter H2 2025

See more Baronsmead Vt regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86