Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baronsmead Vt (BVT) Share Price

Intraday
Historical

Price	48.40p on 03-10-2025 at 18:40:05
Change	0.00p 0%
Buy	49.40p
Sell	47.40p

Last Trade:	Buy 4,000.00 at 49.40p
Day's Volume:	0
Last Close:	48.40p
Open:	48.40p
ISIN:	GB0002631934

Day's Range	48.40p - 48.40p
52wk Range:	46.40p - 54.00p
Market Capitalisation:	£202.20m
VWAP:	0.00p
Shares in Issue:	417.77m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baronsmead Vt (BVT) Latest Trades
Buy*	4,000	49.40p	Ordinary	13:46:22 - 02-Oct-25
Unknown*	0	49.40p	SI Trade	11:26:14 - 01-Oct-25
Unknown*	0	47.40p	SI Trade	11:26:14 - 01-Oct-25
Buy*	4,000	49.40p	Ordinary	15:34:21 - 30-Sep-25
Sell*	13,697	47.87p	Ordinary	15:44:17 - 29-Sep-25
Unknown*	128,483	48.36p	Negotiated Trade	14:49:23 - 29-Sep-25
Sell*	3,640	47.87p	Ordinary	14:32:58 - 29-Sep-25
Unknown*	124,843	47.87p	Negotiated Trade	14:30:21 - 29-Sep-25
Unknown*	1,293,166	48.36p	Negotiated Trade	14:22:22 - 29-Sep-25
Sell*	18,293	47.87p	Ordinary	14:08:23 - 29-Sep-25

See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	48.40	48.40	48.40	48.40	0
2nd Oct 2025 (Thu)	48.40	48.40	48.40	48.40	4,000
1st Oct 2025 (Wed)	48.40	48.40	48.40	48.40	0
30th Sep 2025 (Tue)	48.40	48.40	48.40	48.40	4,000
29th Sep 2025 (Mon)	48.40	49.40	48.40	48.40	2,673,187
26th Sep 2025 (Fri)	48.40	49.40	49.40	49.40	3
25th Sep 2025 (Thu)	48.40	48.40	48.40	48.40	0
24th Sep 2025 (Wed)	48.40	48.40	48.40	48.40	0
23rd Sep 2025 (Tue)	48.40	48.40	48.40	48.40	0
22nd Sep 2025 (Mon)	48.40	48.40	48.40	48.40	10,976
19th Sep 2025 (Fri)	48.40	48.40	48.40	48.40	0
18th Sep 2025 (Thu)	48.40	48.40	48.40	48.40	11,437
17th Sep 2025 (Wed)	48.40	48.40	48.40	48.40	0
16th Sep 2025 (Tue)	48.40	48.40	48.40	48.40	4,070
15th Sep 2025 (Mon)	48.40	48.40	48.40	48.40	0
12th Sep 2025 (Fri)	48.40	48.40	48.40	48.40	0
11th Sep 2025 (Thu)	48.40	48.40	48.40	48.40	0
10th Sep 2025 (Wed)	48.40	48.40	48.40	48.40	44,159
9th Sep 2025 (Tue)	48.40	49.40	48.40	48.40	8,925,070
8th Sep 2025 (Mon)	48.40	48.40	48.40	48.40	0
5th Sep 2025 (Fri)	48.40	48.40	48.40	48.40	0
4th Sep 2025 (Thu)	48.20	47.40	47.40	47.40	55

See more Baronsmead Vt price history

Date	Source	Headline
Baronsmead Vt (BVT) Regulatory News
1st Oct 2025 7:00 am	RNS	Total Voting Rights
29th Sep 2025 5:53 pm	RNS	Transaction in Own Shares
24th Sep 2025 9:50 am	RNS	Quarterly Factsheet June 2025 & Newsletter H2 2025
24th Sep 2025 8:45 am	RNS	Update on Offer for Subscription
23rd Sep 2025 2:51 pm	RNS	Quarterly Factsheet June 2025 & Newsletter H2 2025
11th Sep 2025 5:08 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 5:59 pm	RNS	Transaction in Own Shares
4th Sep 2025 3:15 pm	RNS	Net Asset Value(s)
4th Sep 2025 8:15 am	RNS	Intention to Fundraise
6th Aug 2025 4:15 pm	RNS	Net Asset Value(s)

See more Baronsmead Vt regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52