Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price

Price 48.80p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 49.80p
Sell 47.80p
Buy / Sell BVT Shares
Last Trade: Buy 1,988.00 at 49.80p
Day's Volume: 0
Last Close: 48.80p
Open: 0.00p
ISIN: GB0002631934
Day's Range 0.00p - 0.00p
52wk Range: 47.80p - 56.00p
Market Capitalisation: £203m
VWAP: 0.00p
Shares in Issue: 417m

Baronsmead Vt (BVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,988 49.80p Ordinary
09:02:58 - 14-Apr-25
Buy* 2 49.80p SI Trade
08:59:19 - 01-Apr-25
Buy* 1 49.80p Ordinary
08:52:42 - 31-Mar-25
Sell* 12,000 48.63p Ordinary
12:41:00 - 28-Mar-25
Sell* 12,000 48.14p Ordinary
12:40:08 - 28-Mar-25
Unknown* 904,039 48.63p Negotiated Trade
11:43:48 - 28-Mar-25
Sell* 4,706 48.14p Ordinary
11:34:42 - 28-Mar-25
Unknown* 32,552 48.14p Negotiated Trade
11:34:20 - 28-Mar-25
Sell* 3,174 48.14p Ordinary
11:33:51 - 28-Mar-25
Sell* 4,263 48.14p Ordinary
11:09:11 - 28-Mar-25
See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 48.80 48.80 48.80 48.80 0
17th Apr 2025 (Thu) 48.80 48.80 48.80 48.80 0
16th Apr 2025 (Wed) 48.80 48.80 48.80 48.80 0
15th Apr 2025 (Tue) 48.80 48.80 48.80 48.80 0
14th Apr 2025 (Mon) 48.80 48.80 48.80 48.80 1,988
11th Apr 2025 (Fri) 48.80 48.80 48.80 48.80 0
10th Apr 2025 (Thu) 48.80 48.80 48.80 48.80 0
9th Apr 2025 (Wed) 48.80 48.80 48.80 48.80 0
8th Apr 2025 (Tue) 48.80 48.80 48.80 48.80 0
7th Apr 2025 (Mon) 48.80 48.80 48.80 48.80 0
4th Apr 2025 (Fri) 48.80 48.80 48.80 48.80 0
3rd Apr 2025 (Thu) 48.80 48.80 48.80 48.80 0
2nd Apr 2025 (Wed) 48.80 48.80 48.80 48.80 0
1st Apr 2025 (Tue) 48.80 48.80 48.80 48.80 2
31st Mar 2025 (Mon) 48.80 48.80 48.80 48.80 1
28th Mar 2025 (Fri) 48.80 48.80 48.80 48.80 193,681
27th Mar 2025 (Thu) 48.80 48.80 48.80 48.80 0
26th Mar 2025 (Wed) 48.80 49.80 48.80 48.80 35
25th Mar 2025 (Tue) 48.80 48.80 48.80 48.80 1
24th Mar 2025 (Mon) 48.80 49.80 48.80 48.80 179
21st Mar 2025 (Fri) 48.80 48.80 48.80 48.80 15,277
20th Mar 2025 (Thu) 48.80 48.80 48.80 48.80 0
See more Baronsmead Vt price history

Baronsmead Vt (BVT) Regulatory News

Date Source Headline
3rd Apr 2025 2:00 pm RNS Allotment of Shares and Total Voting Rights
1st Apr 2025 7:00 am RNS Directorate Change
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Transaction in Own Shares
27th Mar 2025 2:06 pm RNS Director/PDMR Shareholding
13th Mar 2025 4:12 pm RNS EXTENSION OF THE OFFER
13th Mar 2025 11:03 am RNS Over-Allotment Facility and Offer Update
13th Mar 2025 9:00 am RNS Result of AGM
6th Mar 2025 3:30 pm RNS Net Asset Value(s)
4th Mar 2025 5:17 pm RNS Total Voting Rights
See more Baronsmead Vt regulatory news

Baronsmead Vt (BVT) Share News

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: Baronsmead VCTs launch prospectus for GBP50 million raise

10th Jan 2025 16:09

Baronsmead Venture Trust PLC & Baronsmead Second Venture Trust PLC - UK-focused venture capital trusts managed by Gresham House PLC - Publishes prospectus pertaining to subscription offer to raise GBP30 million in aggregate along with an over allotment facility of a further GBP20 million. Offers will open Monday at 09.00. Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Sep 2024 12:21

Read More

See more Baronsmead Vt news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered