| Price | 48.80p on 04-03-2026 at 17:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.80p |
| Sell | 47.80p |
| Last Trade: | Buy 1,989.00 at 51.50p |
| Day's Volume: | 0 |
| Last Close: | 48.80p |
| Open: | 48.80p |
| ISIN: | GB0002631934 |
| Day's Range | 48.80p - 48.80p |
| 52wk Range: | 46.40p - 52.00p |
| Market Capitalisation: | £211.20m |
| VWAP: | 0.00p |
| Shares in Issue: | 432.78m |
Sector: Closed End Investments
Baronsmead Vt (BVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,989 | 51.50p | Suspected BUY Trade |
09:00:19 - 03-Mar-26 |
| Buy* | 139 | 52.00p | Suspected BUY Trade |
16:35:19 - 25-Feb-26 |
| Buy* | 3 | 52.00p | SI Trade |
08:05:56 - 20-Feb-26 |
| Buy* | 20 | 52.00p | Suspected BUY Trade |
11:00:21 - 19-Feb-26 |
| Buy* | 257 | 52.00p | Suspected BUY Trade |
14:00:15 - 18-Feb-26 |
| Buy* | 3 | 52.00p | Suspected BUY Trade |
16:35:24 - 17-Feb-26 |
| Unknown* | 68,930 | 50.69p | Negotiated Trade |
14:36:17 - 16-Feb-26 |
| Unknown* | 31,210 | 50.19p | Ordinary |
14:30:29 - 16-Feb-26 |
| Unknown* | 31,210 | 50.19p | Ordinary |
14:30:17 - 16-Feb-26 |
| Sell* | 6,510 | 50.19p | Ordinary |
13:40:30 - 16-Feb-26 |
Baronsmead Vt (BVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:37 am | RNS | Total Voting Rights |
| 26th Feb 2026 12:15 pm | RNS | Admission of Further Securities to Trading |
| 20th Feb 2026 11:02 am | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 4:31 pm | RNS | Allotment of Shares and Total Voting Rights |
| 16th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Over-Allotment Facility and Offer Update |
| 5th Feb 2026 4:15 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 4:45 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:41 am | RNS | Total Voting Rights |
| 29th Jan 2026 3:35 pm | RNS | Admission of Further Securities to Trading |