Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price

Price 49.45p on 24-06-2025 at 13:30:06
Change 0.00p 0%
Buy 50.50p
Sell 48.40p
Buy / Sell BVT Shares
Last Trade: Buy 506.00 at 50.50p
Day's Volume: 0
Last Close: 49.45p
Open: 49.45p
ISIN: GB0002631934
Day's Range 49.45p - 49.45p
52wk Range: 46.80p - 56.00p
Market Capitalisation: £211m
VWAP: 0.00p
Shares in Issue: 426m

Baronsmead Vt (BVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 506 50.50p Suspected BUY Trade
16:35:10 - 13-Jun-25
Buy* 10 50.50p SI Trade
16:09:14 - 13-Jun-25
Sell* 8 48.40p SI Trade
16:09:14 - 13-Jun-25
Unknown* 0 48.40p SI Trade
16:09:14 - 13-Jun-25
Sell* 2,000 48.40p Ordinary
15:48:03 - 13-Jun-25
Buy* 2 50.50p Suspected BUY Trade
14:00:28 - 12-Jun-25
Buy* 1 50.50p SI Trade
13:54:58 - 12-Jun-25
Buy* 1 50.50p SI Trade
13:54:58 - 12-Jun-25
Sell* 1 48.40p SI Trade
13:54:58 - 12-Jun-25
Buy* 2 50.50p Suspected BUY Trade
09:00:24 - 11-Jun-25
See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 49.45 49.45 49.45 49.45 0
20th Jun 2025 (Fri) 49.45 49.45 49.45 49.45 23
19th Jun 2025 (Thu) 49.45 49.45 49.45 49.45 0
18th Jun 2025 (Wed) 49.45 49.45 49.45 49.45 0
17th Jun 2025 (Tue) 49.45 49.45 49.45 49.45 0
16th Jun 2025 (Mon) 49.45 49.45 49.45 49.45 0
13th Jun 2025 (Fri) 49.45 50.50 50.50 50.50 2,524
12th Jun 2025 (Thu) 49.45 50.50 49.45 49.45 5
11th Jun 2025 (Wed) 49.45 50.50 49.45 49.45 2
10th Jun 2025 (Tue) 49.45 49.45 49.45 49.45 0
9th Jun 2025 (Mon) 46.80 47.80 46.80 47.80 14,839
6th Jun 2025 (Fri) 47.80 47.80 47.80 47.80 0
5th Jun 2025 (Thu) 47.80 47.80 47.80 47.80 0
4th Jun 2025 (Wed) 47.80 47.80 47.80 47.80 0
3rd Jun 2025 (Tue) 47.80 47.80 47.80 47.80 0
2nd Jun 2025 (Mon) 47.80 47.80 47.80 47.80 0
30th May 2025 (Fri) 47.80 47.80 47.80 47.80 0
29th May 2025 (Thu) 47.80 47.80 47.80 47.80 0
28th May 2025 (Wed) 47.80 47.80 47.80 47.80 0
27th May 2025 (Tue) 47.80 47.80 47.80 47.80 0
26th May 2025 (Mon) 46.80 46.80 46.80 46.80 0
See more Baronsmead Vt price history

Baronsmead Vt (BVT) Regulatory News

Date Source Headline
18th Jun 2025 5:19 pm RNS Director/PDMR Shareholding
18th Jun 2025 4:25 pm RNS Allotment of Shares and Total Voting Rights
17th Jun 2025 7:00 am RNS Change of Allotment Date
13th Jun 2025 4:08 pm RNS Close of Offer to New Applications
11th Jun 2025 7:00 am RNS Half-year Report
5th Jun 2025 12:00 pm RNS Net Asset Value(s)
2nd Jun 2025 2:16 pm RNS Total Voting Rights
7th May 2025 3:45 pm RNS Net Asset Value(s)
1st May 2025 11:10 am RNS Allotment of Shares and Total Voting Rights
29th Apr 2025 4:15 pm RNS Net Asset Value(s)
See more Baronsmead Vt regulatory news

Baronsmead Vt (BVT) Share News

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: Baronsmead VCTs launch prospectus for GBP50 million raise

10th Jan 2025 16:09

Baronsmead Venture Trust PLC & Baronsmead Second Venture Trust PLC - UK-focused venture capital trusts managed by Gresham House PLC - Publishes prospectus pertaining to subscription offer to raise GBP30 million in aggregate along with an over allotment facility of a further GBP20 million. Offers will open Monday at 09.00. Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

See more Baronsmead Vt news
FTSE 100 Latest
Value8,780.11
Change22.07

Login to your account

Forgot Password?

Not Registered