Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price

Price 47.60p on 25-03-2026 at 11:00:21
Change 0.00p 0%
Buy 48.60p
Sell 46.60p
Last Trade: Buy 11,326.00 at 48.20p
Day's Volume: 0
Last Close: 47.60p
Open: 47.60p
ISIN: GB0002631934
Day's Range 47.60p - 47.60p
52wk Range: 45.80p - 52.00p
Market Capitalisation: £206.00m
VWAP: 0.00p
Shares in Issue: 432.78m

Baronsmead Vt (BVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,326 48.20p Ordinary
16:34:18 - 24-Mar-26
Buy* 10 48.60p Suspected BUY Trade
11:00:01 - 24-Mar-26
Buy* 2,480 48.60p Ordinary
10:29:59 - 24-Mar-26
Sell* 8,750 46.60p Ordinary
10:29:35 - 24-Mar-26
Unknown* 5,785 49.50p Ordinary
16:39:00 - 23-Mar-26
Sell* 11,570 47.00p Ordinary
16:38:19 - 23-Mar-26
Sell* 4,642 47.40p Ordinary
14:17:41 - 23-Mar-26
Unknown* 40,984 47.40p Ordinary
09:43:52 - 23-Mar-26
Buy* 2,480 50.50p Ordinary
09:09:53 - 23-Mar-26
Sell* 12,886 47.40p Ordinary
08:39:57 - 23-Mar-26
See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 47.60 47.60 47.60 47.60 0
24th Mar 2026 (Tue) 47.60 48.60 47.60 47.60 22,566
23rd Mar 2026 (Mon) 48.95 48.95 48.50 48.50 450,249
20th Mar 2026 (Fri) 46.80 51.50 51.50 51.50 4,460,411
19th Mar 2026 (Thu) 46.80 46.80 46.80 46.80 228,854
18th Mar 2026 (Wed) 46.80 46.80 46.80 46.80 0
17th Mar 2026 (Tue) 46.80 46.80 46.80 46.80 6,914
16th Mar 2026 (Mon) 46.80 46.80 46.80 46.80 151,747
13th Mar 2026 (Fri) 46.80 46.80 46.80 46.80 191,537
12th Mar 2026 (Thu) 46.80 46.80 46.80 46.80 19,236
11th Mar 2026 (Wed) 46.80 46.80 45.80 46.80 106,996
10th Mar 2026 (Tue) 46.80 46.80 46.80 46.80 175,696
9th Mar 2026 (Mon) 46.80 48.80 48.80 48.80 88,865
6th Mar 2026 (Fri) 46.80 46.80 46.80 46.80 0
5th Mar 2026 (Thu) 48.80 48.80 46.80 46.80 0
4th Mar 2026 (Wed) 48.80 48.80 48.80 48.80 0
3rd Mar 2026 (Tue) 48.80 51.50 48.80 48.80 1,989
2nd Mar 2026 (Mon) 48.80 48.80 48.80 48.80 0
27th Feb 2026 (Fri) 48.80 48.80 48.80 48.80 0
26th Feb 2026 (Thu) 48.80 48.80 48.80 48.80 0
25th Feb 2026 (Wed) 50.80 52.00 52.00 52.00 139
See more Baronsmead Vt price history

Baronsmead Vt (BVT) Regulatory News

Date Source Headline
24th Mar 2026 2:20 pm RNS Replacement - Extension to Application Deadline
24th Mar 2026 12:20 pm RNS Application Deadline Extension - Fourth Allotment
20th Mar 2026 7:00 am RNS Result of AGM
5th Mar 2026 3:30 pm RNS Net Asset Value(s)
2nd Mar 2026 11:37 am RNS Total Voting Rights
26th Feb 2026 12:15 pm RNS Admission of Further Securities to Trading
20th Feb 2026 11:02 am RNS Director/PDMR Shareholding
19th Feb 2026 4:31 pm RNS Allotment of Shares and Total Voting Rights
16th Feb 2026 5:15 pm RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Over-Allotment Facility and Offer Update
See more Baronsmead Vt regulatory news

Baronsmead Vt (BVT) Share News

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Baronsmead Venture Trust reports net asset value gain

24th Sep 2025 10:37

Baronsmead Venture Trust PLC - UK-focused venture capital trust managed by Gresham House PLC - net asset value advances 6.9% in its first quarter that ended June 30 to 52.8 pence per share, from 49.4p at March 31. Reports NAV total return of 3.9% and says the quoted portfolio and Equity Funds rose 11.1%, with value of the unquoted portfolio up 2.2%. Adds that UK small caps performed well as they outperformed large cap stocks. Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

See more Baronsmead Vt news
FTSE 100 Latest
Value10,101.17
Change136.01

Login to your account

Forgot Password?

Not Registered