Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baronsmead Vt (BVT) Share Price

Intraday
Historical

Price	49.45p on 14-11-2025 at 19:15:13
Change	0.00p 0%
Buy	50.50p
Sell	48.40p

Last Trade:	Buy 2.00 at 50.50p
Day's Volume:	0
Last Close:	49.45p
Open:	49.45p
ISIN:	GB0002631934

Day's Range	49.45p - 49.45p
52wk Range:	46.40p - 53.50p
Market Capitalisation:	£206.59m
VWAP:	0.00p
Shares in Issue:	417.77m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baronsmead Vt (BVT) Latest Trades
Buy*	2	50.50p	Suspected BUY Trade	11:00:15 - 05-Nov-25
Unknown*	0	50.50p	SI Trade	09:47:52 - 05-Nov-25
Buy*	1	50.50p	SI Trade	09:47:52 - 05-Nov-25
Unknown*	0	50.50p	SI Trade	09:47:52 - 05-Nov-25
Unknown*	124	48.40p	Ordinary	10:26:00 - 31-Oct-25
Unknown*	-124	48.40p	Ordinary Correction	10:26:00 - 31-Oct-25
Unknown*	124	48.40p	Ordinary	10:26:00 - 30-Oct-25
Unknown*	-124	48.40p	Ordinary Correction	16:29:00 - 29-Oct-25
Unknown*	124	48.40p	Ordinary	16:29:00 - 29-Oct-25
Unknown*	-124	48.40p	Ordinary Correction	13:29:00 - 29-Oct-25

See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	49.45	49.45	49.45	49.45	0
13th Nov 2025 (Thu)	49.45	49.45	49.45	49.45	0
12th Nov 2025 (Wed)	49.45	49.45	49.45	49.45	0
11th Nov 2025 (Tue)	49.45	49.45	49.45	49.45	0
10th Nov 2025 (Mon)	49.45	49.45	49.45	49.45	0
7th Nov 2025 (Fri)	49.45	49.45	49.45	49.45	0
6th Nov 2025 (Thu)	49.45	49.45	49.45	49.45	0
5th Nov 2025 (Wed)	49.45	50.50	49.45	49.45	3
4th Nov 2025 (Tue)	49.45	49.45	49.45	49.45	0
3rd Nov 2025 (Mon)	49.45	49.45	49.45	49.45	0
31st Oct 2025 (Fri)	49.45	50.50	49.45	49.45	180
30th Oct 2025 (Thu)	49.45	49.45	49.45	49.45	0
29th Oct 2025 (Wed)	48.40	49.45	48.40	49.45	3
28th Oct 2025 (Tue)	48.40	48.40	48.40	48.40	278
27th Oct 2025 (Mon)	48.40	48.40	48.40	48.40	0
24th Oct 2025 (Fri)	48.40	48.40	48.40	48.40	0
23rd Oct 2025 (Thu)	48.40	48.40	48.40	48.40	0
22nd Oct 2025 (Wed)	48.40	48.40	48.40	48.40	0
21st Oct 2025 (Tue)	48.40	48.40	48.40	48.40	0
20th Oct 2025 (Mon)	48.40	48.40	48.40	48.40	0
17th Oct 2025 (Fri)	48.40	48.40	48.40	48.40	0
16th Oct 2025 (Thu)	48.20	48.40	48.20	48.40	3

See more Baronsmead Vt price history

Date	Source	Headline
Baronsmead Vt (BVT) Regulatory News
6th Nov 2025 4:00 pm	RNS	Net Asset Value(s)
29th Oct 2025 9:45 am	RNS	Net Asset Value(s)
13th Oct 2025 2:00 pm	RNS	Publication of a Prospectus/Offer for Subscription
1st Oct 2025 7:00 am	RNS	Total Voting Rights
29th Sep 2025 5:53 pm	RNS	Transaction in Own Shares
24th Sep 2025 9:50 am	RNS	Quarterly Factsheet June 2025 & Newsletter H2 2025
24th Sep 2025 8:45 am	RNS	Update on Offer for Subscription
23rd Sep 2025 2:51 pm	RNS	Quarterly Factsheet June 2025 & Newsletter H2 2025
11th Sep 2025 5:08 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 5:59 pm	RNS	Transaction in Own Shares

See more Baronsmead Vt regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31