Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baronsmead Vt (BVT) Share Price

Intraday
Historical

Price	48.40p on 15-01-2026 at 19:10:05
Change	0.00p 0%
Buy	49.40p
Sell	47.40p

Last Trade:	Sell 4.00 at 47.40p
Day's Volume:	4
Last Close:	48.40p
Open:	48.40p
ISIN:	GB0002631934

Day's Range	47.40p - 48.40p
52wk Range:	46.40p - 52.00p
Market Capitalisation:	£206.68m
VWAP:	47.40p
Shares in Issue:	427.03m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baronsmead Vt (BVT) Latest Trades
Sell*	4	47.40p	Uncrossing Trade	09:00:17 - 15-Jan-26
Sell*	9	47.40p	Uncrossing Trade	09:00:17 - 13-Jan-26
Buy*	2	49.40p	SI Trade	13:14:14 - 12-Jan-26
Buy*	1	49.40p	SI Trade	13:14:14 - 12-Jan-26
Buy*	8	49.40p	SI Trade	13:14:14 - 12-Jan-26
Buy*	29	49.40p	SI Trade	13:14:14 - 12-Jan-26
Unknown*	0	49.40p	SI Trade	13:14:14 - 12-Jan-26
Buy*	1	49.40p	SI Trade	13:14:14 - 12-Jan-26
Sell*	22	47.40p	SI Trade	13:14:14 - 12-Jan-26
Sell*	20	47.40p	SI Trade	13:14:14 - 12-Jan-26

See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	48.40	48.40	47.40	48.40	4
14th Jan 2026 (Wed)	48.40	48.40	48.40	48.40	0
13th Jan 2026 (Tue)	48.40	48.40	47.40	48.40	9
12th Jan 2026 (Mon)	48.40	48.40	48.40	48.40	83
9th Jan 2026 (Fri)	48.40	48.40	48.40	48.40	4,006
8th Jan 2026 (Thu)	48.40	48.40	48.40	48.40	0
7th Jan 2026 (Wed)	48.40	48.40	48.40	48.40	0
6th Jan 2026 (Tue)	48.40	48.40	48.40	48.40	0
5th Jan 2026 (Mon)	48.40	48.40	47.40	48.40	1,060
2nd Jan 2026 (Fri)	47.40	48.40	47.40	48.40	57
1st Jan 2026 (Thu)	48.40	48.40	48.40	48.40	0
31st Dec 2025 (Wed)	48.40	48.40	48.40	48.40	0
30th Dec 2025 (Tue)	48.40	48.40	48.40	48.40	0
29th Dec 2025 (Mon)	48.40	48.40	48.40	48.40	2,509
26th Dec 2025 (Fri)	48.40	48.40	48.40	48.40	0
25th Dec 2025 (Thu)	48.40	48.40	48.40	48.40	0
24th Dec 2025 (Wed)	48.40	48.40	48.40	48.40	0
23rd Dec 2025 (Tue)	48.40	48.40	48.40	48.40	0
22nd Dec 2025 (Mon)	48.40	48.40	48.40	48.40	0
19th Dec 2025 (Fri)	48.40	48.40	48.40	48.40	0
18th Dec 2025 (Thu)	48.40	48.40	48.40	48.40	0
17th Dec 2025 (Wed)	47.40	48.40	47.40	48.40	4
16th Dec 2025 (Tue)	48.40	48.40	48.40	48.40	0

See more Baronsmead Vt price history

Date	Source	Headline
Baronsmead Vt (BVT) Regulatory News
12th Jan 2026 11:35 am	RNS	Publication of a Supplementary Prospectus
23rd Dec 2025 7:00 am	RNS	Annual Financial Report
23rd Dec 2025 7:00 am	RNS	Annual Financial Report
11th Dec 2025 7:00 am	RNS	Offer Update:Close of Early Subscription Incentive
4th Dec 2025 3:45 pm	RNS	Net Asset Value(s)
1st Dec 2025 10:45 am	RNS	Total Voting Rights
20th Nov 2025 1:28 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 12:00 pm	RNS	Allotment of Shares and Total Voting Rights
6th Nov 2025 4:00 pm	RNS	Net Asset Value(s)
29th Oct 2025 9:45 am	RNS	Net Asset Value(s)

See more Baronsmead Vt regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59