Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price

Price 47.80p on 09-05-2025 at 18:25:12
Change 0.00p 0%
Buy 48.80p
Sell 46.80p
Buy / Sell BVT Shares
Last Trade: Buy 517.00 at 48.80p
Day's Volume: 7
Last Close: 47.80p
Open: 47.80p
ISIN: GB0002631934
Day's Range 46.80p - 47.80p
52wk Range: 46.80p - 56.00p
Market Capitalisation: £199m
VWAP: 46.80p
Shares in Issue: 417m

Baronsmead Vt (BVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 517 48.80p Ordinary
13:35:17 - 08-May-25
Buy* 532 48.80p Suspected BUY Trade
16:35:14 - 07-May-25
Unknown* 2 46.80p Ordinary
16:12:15 - 07-May-25
Sell* 1 46.80p Ordinary
16:12:15 - 07-May-25
Unknown* -1 46.80p Ordinary
Correction
16:12:15 - 07-May-25
Unknown* 2 46.80p Negotiated Trade
16:12:07 - 07-May-25
Unknown* -1 46.80p Correction
Negotiated Trade
16:12:07 - 07-May-25
Sell* 1 46.80p Negotiated Trade
16:12:07 - 07-May-25
Buy* 2 48.00p SI Trade
08:49:03 - 01-May-25
Buy* 2 49.80p Suspected BUY Trade
16:35:11 - 29-Apr-25
See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 47.80 47.80 46.80 47.80 7
8th May 2025 (Thu) 47.80 47.80 47.80 47.80 517
7th May 2025 (Wed) 47.00 48.80 48.80 48.80 534
6th May 2025 (Tue) 47.00 47.00 47.00 47.00 0
5th May 2025 (Mon) 48.00 48.00 48.00 48.00 0
2nd May 2025 (Fri) 47.00 47.00 47.00 47.00 0
1st May 2025 (Thu) 47.00 47.00 47.00 47.00 2
30th Apr 2025 (Wed) 47.00 48.00 47.00 47.00 1
29th Apr 2025 (Tue) 48.80 49.80 47.00 49.80 21,660
28th Apr 2025 (Mon) 48.80 48.80 48.80 48.80 0
25th Apr 2025 (Fri) 48.80 49.80 48.80 48.80 6
24th Apr 2025 (Thu) 48.80 49.80 48.80 48.80 35
23rd Apr 2025 (Wed) 48.80 49.80 49.80 49.80 5,262
22nd Apr 2025 (Tue) 48.80 48.80 48.80 48.80 0
21st Apr 2025 (Mon) 48.80 48.80 48.80 48.80 0
18th Apr 2025 (Fri) 48.80 48.80 48.80 48.80 0
17th Apr 2025 (Thu) 48.80 48.80 48.80 48.80 0
16th Apr 2025 (Wed) 48.80 48.80 48.80 48.80 0
15th Apr 2025 (Tue) 48.80 48.80 48.80 48.80 0
14th Apr 2025 (Mon) 48.80 48.80 48.80 48.80 1,988
11th Apr 2025 (Fri) 48.80 48.80 48.80 48.80 0
See more Baronsmead Vt price history

Baronsmead Vt (BVT) Regulatory News

Date Source Headline
7th May 2025 3:45 pm RNS Net Asset Value(s)
1st May 2025 11:10 am RNS Allotment of Shares and Total Voting Rights
29th Apr 2025 4:15 pm RNS Net Asset Value(s)
25th Apr 2025 12:04 pm RNS EXTENSION OF THE OFFER
24th Apr 2025 1:31 pm RNS Director/PDMR Shareholding
3rd Apr 2025 2:00 pm RNS Allotment of Shares and Total Voting Rights
1st Apr 2025 7:00 am RNS Directorate Change
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Transaction in Own Shares
27th Mar 2025 2:06 pm RNS Director/PDMR Shareholding
See more Baronsmead Vt regulatory news

Baronsmead Vt (BVT) Share News

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: Baronsmead VCTs launch prospectus for GBP50 million raise

10th Jan 2025 16:09

Baronsmead Venture Trust PLC & Baronsmead Second Venture Trust PLC - UK-focused venture capital trusts managed by Gresham House PLC - Publishes prospectus pertaining to subscription offer to raise GBP30 million in aggregate along with an over allotment facility of a further GBP20 million. Offers will open Monday at 09.00. Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Sep 2024 12:21

Read More

See more Baronsmead Vt news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered