Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price

Price 48.40p on 12-09-2025 at 18:50:05
Change 0.00p 0%
Buy 49.40p
Sell 47.40p
Last Trade: Unknown 35,266.00 at 47.40p
Day's Volume: 0
Last Close: 48.40p
Open: 48.40p
ISIN: GB0002631934
Day's Range 48.40p - 48.40p
52wk Range: 46.40p - 54.50p
Market Capitalisation: £202.89m
VWAP: 0.00p
Shares in Issue: 419.19m

Baronsmead Vt (BVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,266 47.40p Ordinary
15:00:32 - 10-Sep-25
Buy* 8,893 49.40p Ordinary
08:41:40 - 10-Sep-25
Sell* 17,138 47.40p Ordinary
15:56:30 - 09-Sep-25
Sell* 15,822 47.40p Ordinary
15:07:10 - 09-Sep-25
Unknown* 31,380 48.36p Ordinary
14:58:06 - 09-Sep-25
Unknown* 31,381 47.87p Ordinary
14:35:46 - 09-Sep-25
Unknown* 3,094,448 48.36p Negotiated Trade
13:00:42 - 09-Sep-25
Sell* 4,408 47.87p Ordinary
12:51:10 - 09-Sep-25
Sell* 5,938 47.87p Ordinary
12:50:43 - 09-Sep-25
Sell* 4,219 47.87p Ordinary
12:50:15 - 09-Sep-25
See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 48.40 48.40 48.40 48.40 0
11th Sep 2025 (Thu) 48.40 48.40 48.40 48.40 0
10th Sep 2025 (Wed) 48.40 48.40 48.40 48.40 44,159
9th Sep 2025 (Tue) 48.40 49.40 48.40 48.40 8,925,070
8th Sep 2025 (Mon) 48.40 48.40 48.40 48.40 0
5th Sep 2025 (Fri) 48.40 48.40 48.40 48.40 0
4th Sep 2025 (Thu) 48.20 47.40 47.40 47.40 55
3rd Sep 2025 (Wed) 48.20 48.20 47.20 48.20 0
2nd Sep 2025 (Tue) 48.20 48.20 48.20 48.20 0
1st Sep 2025 (Mon) 48.20 48.20 48.20 48.20 0
29th Aug 2025 (Fri) 48.20 48.20 48.20 48.20 0
28th Aug 2025 (Thu) 48.20 48.20 48.20 48.20 0
27th Aug 2025 (Wed) 48.20 48.20 48.20 48.20 0
26th Aug 2025 (Tue) 48.20 48.20 48.20 48.20 0
25th Aug 2025 (Mon) 46.40 46.40 46.40 46.40 0
22nd Aug 2025 (Fri) 48.20 46.40 46.40 46.40 16,829
21st Aug 2025 (Thu) 48.40 48.40 48.20 48.20 6,000
20th Aug 2025 (Wed) 48.40 49.40 48.40 48.40 9
19th Aug 2025 (Tue) 48.40 48.40 48.40 48.40 16,836
18th Aug 2025 (Mon) 48.40 49.40 48.40 48.40 4
15th Aug 2025 (Fri) 48.40 48.40 48.40 48.40 0
14th Aug 2025 (Thu) 48.40 48.40 48.40 48.40 0
See more Baronsmead Vt price history

Baronsmead Vt (BVT) Regulatory News

Date Source Headline
11th Sep 2025 5:08 pm RNS Director/PDMR Shareholding
9th Sep 2025 5:59 pm RNS Transaction in Own Shares
4th Sep 2025 3:15 pm RNS Net Asset Value(s)
4th Sep 2025 8:15 am RNS Intention to Fundraise
6th Aug 2025 4:15 pm RNS Net Asset Value(s)
31st Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 10:00 am RNS Net Asset Value(s)
1st Jul 2025 5:17 pm RNS Total Voting Rights
27th Jun 2025 5:49 pm RNS Transaction in Own Shares
18th Jun 2025 5:19 pm RNS Director/PDMR Shareholding
See more Baronsmead Vt regulatory news

Baronsmead Vt (BVT) Share News

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: Baronsmead VCTs launch prospectus for GBP50 million raise

10th Jan 2025 16:09

Baronsmead Venture Trust PLC & Baronsmead Second Venture Trust PLC - UK-focused venture capital trusts managed by Gresham House PLC - Publishes prospectus pertaining to subscription offer to raise GBP30 million in aggregate along with an over allotment facility of a further GBP20 million. Offers will open Monday at 09.00. Read More

See more Baronsmead Vt news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered