Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price

Price 48.80p on 04-03-2026 at 17:40:06
Change 0.00p 0%
Buy 49.80p
Sell 47.80p
Last Trade: Buy 1,989.00 at 51.50p
Day's Volume: 0
Last Close: 48.80p
Open: 48.80p
ISIN: GB0002631934
Day's Range 48.80p - 48.80p
52wk Range: 46.40p - 52.00p
Market Capitalisation: £211.20m
VWAP: 0.00p
Shares in Issue: 432.78m

Baronsmead Vt (BVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,989 51.50p Suspected BUY Trade
09:00:19 - 03-Mar-26
Buy* 139 52.00p Suspected BUY Trade
16:35:19 - 25-Feb-26
Buy* 3 52.00p SI Trade
08:05:56 - 20-Feb-26
Buy* 20 52.00p Suspected BUY Trade
11:00:21 - 19-Feb-26
Buy* 257 52.00p Suspected BUY Trade
14:00:15 - 18-Feb-26
Buy* 3 52.00p Suspected BUY Trade
16:35:24 - 17-Feb-26
Unknown* 68,930 50.69p Negotiated Trade
14:36:17 - 16-Feb-26
Unknown* 31,210 50.19p Ordinary
14:30:29 - 16-Feb-26
Unknown* 31,210 50.19p Ordinary
14:30:17 - 16-Feb-26
Sell* 6,510 50.19p Ordinary
13:40:30 - 16-Feb-26
See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 48.80 48.80 48.80 48.80 0
3rd Mar 2026 (Tue) 48.80 51.50 48.80 48.80 1,989
2nd Mar 2026 (Mon) 48.80 48.80 48.80 48.80 0
27th Feb 2026 (Fri) 48.80 48.80 48.80 48.80 0
26th Feb 2026 (Thu) 48.80 48.80 48.80 48.80 0
25th Feb 2026 (Wed) 50.80 52.00 52.00 52.00 139
24th Feb 2026 (Tue) 50.80 50.80 50.80 50.80 0
23rd Feb 2026 (Mon) 50.80 50.80 50.80 50.80 0
20th Feb 2026 (Fri) 50.80 50.80 50.80 50.80 3
19th Feb 2026 (Thu) 50.80 52.00 50.80 50.80 20
18th Feb 2026 (Wed) 50.80 52.00 50.80 50.80 257
17th Feb 2026 (Tue) 50.80 52.00 52.00 52.00 3
16th Feb 2026 (Mon) 50.80 50.80 50.80 50.80 18,025,234
13th Feb 2026 (Fri) 50.80 50.80 50.80 50.80 0
12th Feb 2026 (Thu) 50.80 50.80 50.80 50.80 0
11th Feb 2026 (Wed) 50.80 50.80 50.80 50.80 0
10th Feb 2026 (Tue) 50.80 50.80 50.80 50.80 15,608
9th Feb 2026 (Mon) 48.40 50.80 47.40 50.80 33,859
6th Feb 2026 (Fri) 48.40 48.40 48.40 48.40 0
5th Feb 2026 (Thu) 48.40 48.40 48.40 48.40 0
See more Baronsmead Vt price history

Baronsmead Vt (BVT) Regulatory News

Date Source Headline
2nd Mar 2026 11:37 am RNS Total Voting Rights
26th Feb 2026 12:15 pm RNS Admission of Further Securities to Trading
20th Feb 2026 11:02 am RNS Director/PDMR Shareholding
19th Feb 2026 4:31 pm RNS Allotment of Shares and Total Voting Rights
16th Feb 2026 5:15 pm RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Over-Allotment Facility and Offer Update
5th Feb 2026 4:15 pm RNS Net Asset Value(s)
2nd Feb 2026 4:45 pm RNS Net Asset Value(s)
2nd Feb 2026 10:41 am RNS Total Voting Rights
29th Jan 2026 3:35 pm RNS Admission of Further Securities to Trading
See more Baronsmead Vt regulatory news

Baronsmead Vt (BVT) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Baronsmead Venture Trust reports net asset value gain

24th Sep 2025 10:37

Baronsmead Venture Trust PLC - UK-focused venture capital trust managed by Gresham House PLC - net asset value advances 6.9% in its first quarter that ended June 30 to 52.8 pence per share, from 49.4p at March 31. Reports NAV total return of 3.9% and says the quoted portfolio and Equity Funds rose 11.1%, with value of the unquoted portfolio up 2.2%. Adds that UK small caps performed well as they outperformed large cap stocks. Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Baronsmead Vt news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered