Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price

Price 48.80p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 49.80p
Sell 47.80p
Buy / Sell BVT Shares
Last Trade: Sell 12,000.00 at 48.63p
Day's Volume: 193,681
Last Close: 48.80p
Open: 48.80p
ISIN: GB0002631934
Day's Range 48.80p - 48.80p
52wk Range: 47.80p - 56.00p
Market Capitalisation: £193m
VWAP: 48.17036p
Shares in Issue: 396m

Baronsmead Vt (BVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 48.63p Ordinary
12:41:00 - 28-Mar-25
Sell* 12,000 48.14p Ordinary
12:40:08 - 28-Mar-25
Sell* 4,706 48.14p Ordinary
11:34:42 - 28-Mar-25
Unknown* 32,552 48.14p Negotiated Trade
11:34:20 - 28-Mar-25
Sell* 3,174 48.14p Ordinary
11:33:51 - 28-Mar-25
Sell* 4,263 48.14p Ordinary
11:09:11 - 28-Mar-25
Sell* 3,366 48.14p Ordinary
11:09:05 - 28-Mar-25
Sell* 1,825 48.14p Ordinary
11:08:59 - 28-Mar-25
Unknown* 23,752 48.14p Ordinary
11:08:48 - 28-Mar-25
Sell* 4,387 48.14p Ordinary
09:34:08 - 28-Mar-25
See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 48.80 48.80 48.80 48.80 193,681
27th Mar 2025 (Thu) 48.80 48.80 48.80 48.80 0
26th Mar 2025 (Wed) 48.80 49.80 48.80 48.80 35
25th Mar 2025 (Tue) 48.80 48.80 48.80 48.80 1
24th Mar 2025 (Mon) 48.80 49.80 48.80 48.80 179
21st Mar 2025 (Fri) 48.80 48.80 48.80 48.80 15,277
20th Mar 2025 (Thu) 48.80 48.80 48.80 48.80 0
19th Mar 2025 (Wed) 48.80 48.80 48.80 48.80 58,674
18th Mar 2025 (Tue) 48.80 48.80 48.80 48.80 86,378
17th Mar 2025 (Mon) 48.80 48.80 48.80 48.80 327,107
14th Mar 2025 (Fri) 48.80 47.80 47.80 47.80 10,024
13th Mar 2025 (Thu) 48.80 48.80 48.80 48.80 3,811
12th Mar 2025 (Wed) 48.80 48.80 48.80 48.80 0
11th Mar 2025 (Tue) 48.80 48.80 48.80 48.80 1,433
10th Mar 2025 (Mon) 48.80 49.80 48.80 48.80 94,564
7th Mar 2025 (Fri) 49.00 49.80 48.80 48.80 26,683
6th Mar 2025 (Thu) 49.00 49.00 49.00 49.00 0
5th Mar 2025 (Wed) 49.00 49.80 49.00 49.00 3
4th Mar 2025 (Tue) 49.00 49.00 49.00 49.00 0
3rd Mar 2025 (Mon) 49.00 49.80 49.00 49.00 2
28th Feb 2025 (Fri) 49.00 49.00 49.00 49.00 3,901
See more Baronsmead Vt price history

Baronsmead Vt (BVT) Regulatory News

Date Source Headline
27th Mar 2025 2:06 pm RNS Director/PDMR Shareholding
13th Mar 2025 4:12 pm RNS EXTENSION OF THE OFFER
13th Mar 2025 11:03 am RNS Over-Allotment Facility and Offer Update
13th Mar 2025 9:00 am RNS Result of AGM
6th Mar 2025 3:30 pm RNS Net Asset Value(s)
4th Mar 2025 5:17 pm RNS Total Voting Rights
4th Mar 2025 5:10 pm RNS Transaction in Own Shares
3rd Mar 2025 11:04 am RNS Total Voting Rights
26th Feb 2025 5:30 pm RNS Transaction in Own Shares
24th Feb 2025 2:02 pm RNS Quarterly Factsheet
See more Baronsmead Vt regulatory news

Baronsmead Vt (BVT) Share News

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: Baronsmead VCTs launch prospectus for GBP50 million raise

10th Jan 2025 16:09

Baronsmead Venture Trust PLC & Baronsmead Second Venture Trust PLC - UK-focused venture capital trusts managed by Gresham House PLC - Publishes prospectus pertaining to subscription offer to raise GBP30 million in aggregate along with an over allotment facility of a further GBP20 million. Offers will open Monday at 09.00. Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Sep 2024 12:21

Read More

See more Baronsmead Vt news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered