Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbva Ord (BVA) Share Price

Price €19.50 on 07-01-2026 at 19:40:05
Change €-1.40 -6.7%
Buy €20.50
Sell €19.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,736.00 at €19.97192
Day's Volume: 4,718,433
Last Close: €19.50
Open: €19.50
ISIN: ES0113211835
Day's Range €19.50 - €19.50
52wk Range: €9.70 - €21.10
Market Capitalisation: €110.52b
VWAP: €20.07908
Shares in Issue: 5.67b

Sector: Banking

Bbva Ord (BVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,736 €19.97192 SI Trade
Negotiated Trade
 17:06:59 - 07-Jan-26
Unknown* 85 €19.95482 SI Trade
Negotiated Trade
 17:06:21 - 07-Jan-26
Unknown* 13,860 €19.87 SI Trade
Negotiated Trade
 16:56:41 - 07-Jan-26
Unknown* 78 €19.87 SI Trade
Negotiated Trade
 16:51:28 - 07-Jan-26
Unknown* 27,804 €19.87 SI Trade
Negotiated Trade
 16:51:28 - 07-Jan-26
Unknown* 4,656 €19.87238 SI Trade
Negotiated Trade
 16:47:09 - 07-Jan-26
Unknown* 163,906 €19.86762 SI Trade
Negotiated Trade
 16:47:09 - 07-Jan-26
Unknown* 1,047,394 €20.10 OTC Trade
 16:46:06 - 07-Jan-26
Unknown* 1,047,395 €20.10 OTC Trade
 16:43:39 - 07-Jan-26
Unknown* 7,886 €19.87 SI Trade
Negotiated Trade
 16:36:34 - 07-Jan-26
See more Bbva Ord trades

Bbva Ord (BVA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 19.50 19.50 19.50 19.50 4,718,433
6th Jan 2026 (Tue) 20.90 20.90 20.90 20.90 925,093
5th Jan 2026 (Mon) 21.10 21.10 21.10 21.10 668,242
2nd Jan 2026 (Fri) 20.90 20.90 20.90 20.90 582,077
1st Jan 2026 (Thu) 20.00 20.00 20.00 20.00 0
31st Dec 2025 (Wed) 20.50 20.50 20.00 20.00 1,027,465
30th Dec 2025 (Tue) 20.30 20.50 19.50 20.50 124,345
29th Dec 2025 (Mon) 20.20 20.20 20.20 20.20 2,839,823
26th Dec 2025 (Fri) 19.75 19.75 19.75 19.75 0
25th Dec 2025 (Thu) 19.75 19.75 19.75 19.75 0
24th Dec 2025 (Wed) 20.20 20.20 19.75 19.75 140,863
23rd Dec 2025 (Tue) 20.20 20.20 20.20 20.20 538,499
22nd Dec 2025 (Mon) 20.50 20.50 20.20 20.50 3,145,279
19th Dec 2025 (Fri) 19.00 19.43 19.00 19.43 709,538
18th Dec 2025 (Thu) 19.90 19.90 19.90 19.90 800,975
17th Dec 2025 (Wed) 18.70 19.60 18.70 18.70 540,691
16th Dec 2025 (Tue) 20.10 20.10 20.10 20.10 674,958
15th Dec 2025 (Mon) 19.00 19.90 19.00 19.45 340,356
12th Dec 2025 (Fri) 19.70 19.70 19.70 19.70 1,485,506
11th Dec 2025 (Thu) 19.90 19.90 19.90 19.90 3,181,313
10th Dec 2025 (Wed) 19.50 19.50 19.50 19.50 686,434
9th Dec 2025 (Tue) 18.50 19.70 18.50 19.70 416,417
8th Dec 2025 (Mon) 19.30 19.30 19.30 19.30 324,269
See more Bbva Ord price history

Bbva Ord (BVA) Regulatory News

Date Source Headline
2nd Jan 2026 10:39 am RNS Periodic Report on the Buyback Program 02/01/2026
23rd Dec 2025 5:28 pm RNS BBVA's share capital reduction
23rd Dec 2025 5:28 pm RNS BBVA's share capital reduction
19th Dec 2025 7:21 am RNS Share Buyback Program
19th Dec 2025 7:21 am RNS Share Buyback Program
17th Dec 2025 7:47 am RNS Early redemption of the entire issuance
11th Dec 2025 7:00 am RNS Completion of the execution of the Buyback Program
9th Dec 2025 10:30 am RNS Periodic Report on the Buyback Program 2025/12/09
1st Dec 2025 10:25 am RNS Periodic Report on the Buyback Program 2025/12/01
24th Nov 2025 10:42 am RNS Periodic Report on the Buyback Program 2025/11/24
See more Bbva Ord regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered