Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bbva Ord (BVA) Share Price

Intraday
Historical

Price	€13.10 on 16-05-2025 at 18:50:07
Change	€-0.20 -1.5%
Buy	€13.40
Sell	€13.10
Buy / Sell BVA Shares

Last Trade:	Buy 4,744.00 at €13.34077
Day's Volume:	1,638,649
Last Close:	€13.10
Open:	€13.10
ISIN:	ES0113211835

Day's Range	€13.10 - €13.10
52wk Range:	€8.40 - €15.00
Market Capitalisation:	€75,412m
VWAP:	€13.34505
Shares in Issue:	5,757m

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bbva Ord (BVA) Latest Trades
Buy*	4,744	€13.34077	SI Trade Negotiated Trade	17:06:40 - 16-May-25
Buy*	97	€13.3201	SI Trade Negotiated Trade	17:03:51 - 16-May-25
Buy*	376	€13.40	SI Trade Negotiated Trade	16:49:14 - 16-May-25
Buy*	142	€13.40	SI Trade Negotiated Trade	16:49:14 - 16-May-25
Buy*	4,547	€13.40161	SI Trade Negotiated Trade	16:47:03 - 16-May-25
Buy*	47,823	€13.39839	SI Trade Negotiated Trade	16:47:02 - 16-May-25
Unknown*	4,343	€13.40	OTC Trade	16:37:04 - 16-May-25
Buy*	37,612	€13.40	SI Trade Negotiated Trade	16:36:45 - 16-May-25
Buy*	2	€13.40	SI Trade	16:35:28 - 16-May-25
Buy*	490	€13.40	SI Trade	16:35:28 - 16-May-25

See more Bbva Ord trades

Bbva Ord (BVA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th May 2025 (Fri)	13.10	13.10	13.10	13.10	1,638,649
15th May 2025 (Thu)	13.30	13.30	13.30	13.30	1,342,592
14th May 2025 (Wed)	13.00	13.10	13.00	13.10	2,079,788
13th May 2025 (Tue)	12.90	12.90	12.90	12.90	614,263
12th May 2025 (Mon)	12.70	12.70	12.70	12.70	620,177
9th May 2025 (Fri)	12.50	12.50	12.50	12.50	569,702
8th May 2025 (Thu)	13.00	13.00	13.00	13.00	496,956
7th May 2025 (Wed)	12.20	12.20	12.20	12.50	1,115,160
6th May 2025 (Tue)	12.10	12.10	12.10	12.10	2,080,795
5th May 2025 (Mon)	12.10	12.10	12.10	12.10	5,140,626
2nd May 2025 (Fri)	12.50	12.50	12.10	12.10	2,740,820
1st May 2025 (Thu)	12.50	12.50	12.50	12.50	0
30th Apr 2025 (Wed)	12.30	12.50	12.10	12.50	3,403,426
29th Apr 2025 (Tue)	12.10	12.60	12.00	12.40	4,529,226
28th Apr 2025 (Mon)	12.30	12.30	12.30	12.30	188,705
25th Apr 2025 (Fri)	12.10	12.80	12.10	12.80	106,501
24th Apr 2025 (Thu)	11.90	11.90	11.90	11.90	11,533,649
23rd Apr 2025 (Wed)	11.90	12.00	11.90	12.00	27,506,270
22nd Apr 2025 (Tue)	11.60	11.60	11.60	11.60	18,768,350
21st Apr 2025 (Mon)	11.60	11.60	11.60	11.60	0
18th Apr 2025 (Fri)	11.60	11.60	11.60	11.60	0
17th Apr 2025 (Thu)	11.60	11.60	11.60	11.60	163,840

See more Bbva Ord price history

Date	Source	Headline
Bbva Ord (BVA) Regulatory News
1st May 2025 7:00 am	RNS	Authorisation of the CNMC
29th Apr 2025 4:51 pm	RNS	2024_Consolidated_Annual_Accounts&Management_Repor
29th Apr 2025 4:47 pm	RNS	2024_Individual_Annual_Accounts&Management_Report
29th Apr 2025 7:15 am	RNS	1Q25 Quarterly Report
29th Apr 2025 7:14 am	RNS	Results Press Release
29th Apr 2025 7:10 am	RNS	1Q25 Earnings Presentation
24th Apr 2025 7:00 am	RNS	Redemption of Public Sector Covered Bonds
24th Apr 2025 7:00 am	RNS	Redemption of Mortgage Covered Bonds
22nd Apr 2025 10:45 am	RNS	1Q 2025 earnings announcement
1st Apr 2025 5:26 pm	RNS	Early redemption of Senior Preferred Notes

See more Bbva Ord regulatory news

FTSE 100 Latest

Value8,684.56

Change50.81