| Price | €10.40 on 24-01-2025 at 18:28:29 |
|---|---|
| Change | €0.10 0.97% |
| Buy | €10.90 |
| Sell | €10.40 |
| Buy / Sell BVA Shares | |
| Last Trade: | Unknown 1,498.00 at €10.67497 |
| Day's Volume: | 536,722 |
| Last Close: | €10.40 |
| Open: | €10.40 |
| ISIN: | ES0113211835 |
| Day's Range | €10.40 - €10.40 |
| 52wk Range: | €8.10 - €11.14 |
| Market Capitalisation: | €70,932m |
| VWAP: | €10.7095 |
| Shares in Issue: | 6,820m |
Sector: Banking
Recent Trades History Bbva Ord (BVA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,498 | €10.67497 | Negotiated Trade OTC Trade |
18:28:29 - 24-Jan-25 |
| Unknown* | 538 | €10.68 | Negotiated Trade OTC Trade |
18:28:28 - 24-Jan-25 |
| Unknown* | 270 | €10.72574 | SI Trade Negotiated Trade |
17:36:36 - 24-Jan-25 |
| Unknown* | 13,431 | €10.71534 | SI Trade Negotiated Trade |
17:36:36 - 24-Jan-25 |
| Unknown* | 5,083 | €10.71158 | SI Trade Negotiated Trade |
17:35:32 - 24-Jan-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
16:21:40 - 24-Jan-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
16:21:40 - 24-Jan-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
16:21:40 - 24-Jan-25 |
| Unknown* | 0 | €10.71 | OTC Trade |
16:22:59 - 24-Jan-25 |
| Unknown* | 0 | €10.71 | OTC Trade |
16:22:59 - 24-Jan-25 |
