Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bbva Ord (BVA) Share Price

Intraday
Historical

Price	€18.20 on 05-03-2026 at 19:30:05
Change	€-0.65 -3.37%
Buy	€19.10
Sell	€18.20

Last Trade:	Unknown 238,611.00 at €18.5501
Day's Volume:	1,219,605
Last Close:	€18.65
Open:	€18.20
ISIN:	ES0113211835

Day's Range	€18.20 - €18.20
52wk Range:	€10.50 - €22.40
Market Capitalisation:	€103.58b
VWAP:	€18.79989
Shares in Issue:	5.69b

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bbva Ord (BVA) Latest Trades
Unknown*	238,611	€18.5501	OTC Trade	17:10:31 - 05-Mar-26
Unknown*	2,386	€18.55	SI Trade Negotiated Trade	16:49:50 - 05-Mar-26
Unknown*	12,586	€18.55223	SI Trade Negotiated Trade	16:47:08 - 05-Mar-26
Unknown*	2,012	€18.54777	SI Trade Negotiated Trade	16:47:08 - 05-Mar-26
Sell*	16,784	€18.55	SI Trade	16:35:12 - 05-Mar-26
Sell*	82,678	€18.55	SI Trade	16:35:12 - 05-Mar-26
Sell*	470	€18.50	SI Trade	16:29:40 - 05-Mar-26
Sell*	138	€18.505	SI Trade	16:29:09 - 05-Mar-26
Unknown*	0	€18.50	SI Trade	16:28:53 - 05-Mar-26
Unknown*	1	€18.505	OTC Trade	16:28:45 - 05-Mar-26

See more Bbva Ord trades

Bbva Ord (BVA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	18.20	18.20	18.20	18.65	1,219,605
4th Mar 2026 (Wed)	18.50	19.30	18.40	19.30	3,460,959
3rd Mar 2026 (Tue)	17.70	17.70	17.70	18.05	1,889,237
2nd Mar 2026 (Mon)	19.40	19.40	19.40	19.40	8,003,761
27th Feb 2026 (Fri)	19.28	20.10	19.28	19.75	4,952,922
26th Feb 2026 (Thu)	19.50	20.48	19.50	19.99	2,686,650
25th Feb 2026 (Wed)	19.50	20.50	19.50	20.50	2,609,812
24th Feb 2026 (Tue)	19.40	20.30	19.40	20.30	1,061,422
23rd Feb 2026 (Mon)	19.40	20.00	19.40	20.00	7,439,743
20th Feb 2026 (Fri)	19.30	19.40	19.30	19.40	2,469,446
19th Feb 2026 (Thu)	19.20	19.20	19.20	19.65	2,046,520
18th Feb 2026 (Wed)	20.30	20.30	20.30	20.30	1,223,460
17th Feb 2026 (Tue)	18.90	19.00	18.90	19.00	594,093
16th Feb 2026 (Mon)	19.00	19.89	19.00	19.45	3,902,886
13th Feb 2026 (Fri)	18.70	18.70	18.70	18.70	784,371
12th Feb 2026 (Thu)	19.50	19.90	19.30	19.90	2,073,753
11th Feb 2026 (Wed)	19.70	20.70	19.70	19.70	4,569,083
10th Feb 2026 (Tue)	20.10	20.10	20.10	20.10	11,992,200
9th Feb 2026 (Mon)	20.00	20.00	20.00	20.00	8,744,635
6th Feb 2026 (Fri)	19.70	19.70	19.70	19.70	4,907,495

See more Bbva Ord price history

Date	Source	Headline
Bbva Ord (BVA) Regulatory News
2nd Mar 2026 10:18 am	RNS	Periodic Report on the Buyback Program 2026/03/02
23rd Feb 2026 10:29 am	RNS	Periodic Report on the Buyback Program 23/02/2026
19th Feb 2026 10:46 am	RNS	2025_Individual_Annual_Accounts_and_Management_Rep
19th Feb 2026 10:37 am	RNS	2025_Cons_Annual_Accounts_and_Management_Report
16th Feb 2026 10:24 am	RNS	Periodic Report on the Buyback Program 2026/02/16
13th Feb 2026 5:22 pm	RNS	April dividend calendar
13th Feb 2026 3:33 pm	RNS	2026 AGM Notice and Proposed Resolutions
11th Feb 2026 5:44 pm	RNS	Early redemption of Senior Preferred Notes
10th Feb 2026 7:00 am	RNS	2026 Annual General Meeting Call
9th Feb 2026 10:11 am	RNS	Periodic Report on the Buyback Program 2026/02/09

See more Bbva Ord regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71