Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bbva Ord (BVA) Share Price

Intraday
Historical

Price	€11.60 on 18-04-2025 at 04:45:08
Change	€0.00 0%
Buy	€12.10
Sell	€11.60
Buy / Sell BVA Shares

Last Trade:	Unknown 23,396.00 at €11.8232
Day's Volume:	0
Last Close:	€11.60
Open:	€0.00
ISIN:	ES0113211835

Day's Range	€0.00 - €0.00
52wk Range:	€8.40 - €15.00
Market Capitalisation:	€66,777m
VWAP:	€0.00
Shares in Issue:	5,757m

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bbva Ord (BVA) Latest Trades
Unknown*	23,396	€11.8232	SI Trade Negotiated Trade	17:03:21 - 17-Apr-25
Unknown*	91	€11.865	SI Trade Negotiated Trade	16:50:53 - 17-Apr-25
Unknown*	901	€11.86358	SI Trade Negotiated Trade	16:47:03 - 17-Apr-25
Unknown*	22,606	€11.86642	SI Trade Negotiated Trade	16:47:02 - 17-Apr-25
Unknown*	8,620	€11.89574	SI Trade Negotiated Trade	16:41:59 - 17-Apr-25
Unknown*	78	€11.865	SI Trade	16:35:26 - 17-Apr-25
Unknown*	8,288	€11.865	SI Trade	16:35:26 - 17-Apr-25
Unknown*	97	€11.865	SI Trade	16:35:26 - 17-Apr-25
Unknown*	2,713	€11.865	SI Trade	16:35:26 - 17-Apr-25
Sell*	1	€11.60	Uncrossing Trade	16:35:20 - 17-Apr-25

See more Bbva Ord trades

Bbva Ord (BVA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	11.60	11.60	11.60	11.60	0
17th Apr 2025 (Thu)	11.60	11.60	11.60	11.60	163,840
16th Apr 2025 (Wed)	11.60	11.60	11.60	11.60	11,536,339
15th Apr 2025 (Tue)	11.60	11.60	11.60	11.60	57,228,186
14th Apr 2025 (Mon)	11.40	11.40	11.40	11.40	861,750
11th Apr 2025 (Fri)	11.10	11.10	11.10	11.10	18,644,538
10th Apr 2025 (Thu)	10.50	11.45	10.50	11.45	1,274,175
9th Apr 2025 (Wed)	10.50	10.50	10.50	10.50	1,075,834
8th Apr 2025 (Tue)	10.60	10.60	10.60	10.60	10,868,880
7th Apr 2025 (Mon)	11.35	11.35	10.75	10.75	5,569,075
4th Apr 2025 (Fri)	12.35	12.35	11.00	11.35	5,464,146
3rd Apr 2025 (Thu)	12.40	12.40	12.40	12.40	6,650,395
2nd Apr 2025 (Wed)	12.40	12.40	12.40	12.40	8,871,517
1st Apr 2025 (Tue)	12.50	12.50	12.50	12.50	12,143,779
31st Mar 2025 (Mon)	12.80	12.80	12.80	12.80	871,777
28th Mar 2025 (Fri)	12.50	12.50	12.50	12.50	458,601
27th Mar 2025 (Thu)	12.90	12.90	12.90	12.90	16,426,392
26th Mar 2025 (Wed)	13.00	13.00	13.00	13.00	190,104
25th Mar 2025 (Tue)	13.10	13.10	13.10	13.10	7,535,252
24th Mar 2025 (Mon)	12.90	12.90	12.90	12.90	255,412
21st Mar 2025 (Fri)	12.80	12.80	12.80	12.80	3,734,810
20th Mar 2025 (Thu)	12.70	12.70	12.70	12.70	868,850

See more Bbva Ord price history

Date	Source	Headline
Bbva Ord (BVA) Regulatory News
1st Apr 2025 5:26 pm	RNS	Early redemption of Senior Preferred Notes
1st Apr 2025 5:19 pm	RNS	Early redemption of Senior Preferred Notes
28th Mar 2025 7:25 am	RNS	Adjunstments on the tender offer to Banco Sabadell
21st Mar 2025 5:18 pm	RNS	Prudential Relevance Report - Pillar 3 2024
21st Mar 2025 4:39 pm	RNS	Result of AGM
11th Mar 2025 9:27 am	RNS	Stabilisation Notice - BBVA
17th Feb 2025 3:27 pm	RNS	Stabilisation Notice-BBVA
17th Feb 2025 7:56 am	RNS	Stabilisation Notice- BBVA
14th Feb 2025 5:39 pm	RNS	2025 AGM Notice and Proposed Resolutions
14th Feb 2025 5:38 pm	RNS	April dividend calendar

See more Bbva Ord regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00