| Price | €17.97 on 21-11-2025 at 19:40:05 |
|---|---|
| Change | €-0.53 -2.86% |
| Buy | €18.10 |
| Sell | €17.30 |
| Last Trade: | Unknown 65,093.00 at €17.70712 |
| Day's Volume: | 1,263,688 |
| Last Close: | €17.97 |
| Open: | €17.30 |
| ISIN: | ES0113211835 |
| Day's Range | €17.20 - €17.97 |
| 52wk Range: | €8.60 - €19.40 |
| Market Capitalisation: | €103.05b |
| VWAP: | €17.63746 |
| Shares in Issue: | 5.73b |
Sector: Banking
Bbva Ord (BVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,093 | €17.70712 | SI Trade Negotiated Trade |
16:47:12 - 21-Nov-25 |
| Unknown* | 25,295 | €17.70288 | SI Trade Negotiated Trade |
16:47:11 - 21-Nov-25 |
| Sell* | 211 | €17.97 | Uncrossing Trade |
16:35:26 - 21-Nov-25 |
| Unknown* | 0 | €17.685 | SI Trade |
16:29:38 - 21-Nov-25 |
| Sell* | 1,980 | €17.695 | SI Trade |
16:28:03 - 21-Nov-25 |
| Unknown* | 0 | €17.68 | SI Trade |
16:27:49 - 21-Nov-25 |
| Sell* | 378 | €17.69 | SI Trade |
16:27:11 - 21-Nov-25 |
| Sell* | 26 | €17.685 | SI Trade |
16:27:05 - 21-Nov-25 |
| Unknown* | 0 | €17.685 | SI Trade |
16:26:31 - 21-Nov-25 |
| Sell* | 21 | €17.685 | SI Trade |
16:26:31 - 21-Nov-25 |
Bbva Ord (BVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 10:44 am | RNS | Periodic Report on the Buyback Program 2025/11/17 |
| 11th Nov 2025 11:13 am | RNS | Periodic Report on the Buyback Program 11/11/2025 |
| 3rd Nov 2025 5:56 pm | RNS | Issuance of securities contingently convertible |
| 30th Oct 2025 6:22 pm | RNS | Prudential capital requirements for 2026 |
| 30th Oct 2025 7:00 am | RNS | 3Q25 Earnings Press Release |
| 30th Oct 2025 7:00 am | RNS | 3Q25 Earnings Presentation |
| 30th Oct 2025 7:00 am | RNS | 3Q25 Earnings Report |
| 30th Oct 2025 7:00 am | RNS | Execution of a temporary own share buyback program |
| 23rd Oct 2025 11:25 am | RNS | 3Q25 Earnings Presentation Announcement |
| 17th Oct 2025 7:00 am | RNS | Press release in relation to the VTO B.Sabadell |
