Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbva Ord (BVA) Share Price

Price €17.50 on 28-10-2025 at 19:35:12
Change €-0.80 -4.47%
Buy €17.50
Sell €16.70
Last Trade: Unknown 4,961.00 at €17.17175
Day's Volume: 1,784,729
Last Close: €17.10
Open: €17.50
ISIN: ES0113211835
Day's Range €17.50 - €17.50
52wk Range: €8.60 - €17.91
Market Capitalisation: €100.74b
VWAP: €17.13538
Shares in Issue: 5.76b

Sector: Banking

Bbva Ord (BVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,961 €17.17175 Negotiated Trade
OTC Trade
18:28:44 - 28-Oct-25
Unknown* 4,447 €17.19 SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Unknown* 16,778 €17.19 SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Unknown* 1,581 €17.19 SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Unknown* 2,440 €17.19 SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Unknown* 19,418 €17.19 SI Trade
Negotiated Trade
18:11:34 - 28-Oct-25
Unknown* 1,315 €17.19 SI Trade
Negotiated Trade
18:11:34 - 28-Oct-25
Unknown* 2,339 €17.19 SI Trade
Negotiated Trade
18:11:34 - 28-Oct-25
Unknown* 2,814 €17.19 SI Trade
Negotiated Trade
17:34:39 - 28-Oct-25
Unknown* 3,022 €17.19 SI Trade
Negotiated Trade
17:34:39 - 28-Oct-25
See more Bbva Ord trades

Bbva Ord (BVA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 17.50 17.50 17.50 17.10 1,784,729
27th Oct 2025 (Mon) 17.90 17.90 17.90 17.90 48,943,326
24th Oct 2025 (Fri) 17.20 17.20 17.20 17.20 3,773,985
23rd Oct 2025 (Thu) 17.91 17.91 17.91 17.91 2,232,311
22nd Oct 2025 (Wed) 17.20 17.20 17.20 17.20 4,370,879
21st Oct 2025 (Tue) 17.40 17.40 17.40 17.40 682,989
20th Oct 2025 (Mon) 17.60 17.60 17.60 17.60 1,203,532
17th Oct 2025 (Fri) 16.40 17.39 16.40 17.39 23,857,666
16th Oct 2025 (Thu) 15.90 16.00 15.90 16.00 2,992,939
15th Oct 2025 (Wed) 17.10 17.10 17.10 17.10 1,419,676
14th Oct 2025 (Tue) 16.40 16.40 16.40 16.40 1,653,155
13th Oct 2025 (Mon) 16.10 16.10 16.10 16.10 4,117,834
10th Oct 2025 (Fri) 16.00 16.00 16.00 16.00 722,388
9th Oct 2025 (Thu) 16.50 16.50 16.50 16.50 3,556,061
8th Oct 2025 (Wed) 16.70 16.70 16.15 16.70 4,109,275
7th Oct 2025 (Tue) 17.01 17.01 17.01 17.01 1,051,469
6th Oct 2025 (Mon) 16.70 16.70 16.70 16.70 2,440,999
3rd Oct 2025 (Fri) 16.02 16.50 16.02 16.50 622,772
2nd Oct 2025 (Thu) 16.02 16.02 16.02 16.02 1,771,786
1st Oct 2025 (Wed) 16.70 16.70 16.70 16.70 683,028
30th Sep 2025 (Tue) 16.70 16.70 16.70 16.70 1,017,146
29th Sep 2025 (Mon) 15.80 16.51 15.80 16.51 2,343,864
See more Bbva Ord price history
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered