| Price | €20.50 on 29-01-2026 at 19:40:05 |
|---|---|
| Change | €-0.10 -0.49% |
| Buy | €21.50 |
| Sell | €20.50 |
| Last Trade: | Unknown 27,880.00 at €21.03 |
| Day's Volume: | 1,882,862 |
| Last Close: | €20.50 |
| Open: | €20.90 |
| ISIN: | ES0113211835 |
| Day's Range | €20.50 - €20.90 |
| 52wk Range: | €10.50 - €22.40 |
| Market Capitalisation: | €116.18b |
| VWAP: | €21.21782 |
| Shares in Issue: | 5.67b |
Sector: Banking
Bbva Ord (BVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,880 | €21.03 | SI Trade Negotiated Trade |
16:58:08 - 29-Jan-26 |
| Unknown* | 5,808 | €21.03252 | SI Trade Negotiated Trade |
16:47:07 - 29-Jan-26 |
| Unknown* | 4,320 | €21.03 | SI Trade |
16:35:26 - 29-Jan-26 |
| Unknown* | 10,153 | €21.03 | SI Trade |
16:35:26 - 29-Jan-26 |
| Sell* | 18 | €20.50 | Uncrossing Trade |
16:35:17 - 29-Jan-26 |
| Sell* | 15 | €20.50 | Automatic Execution |
16:29:52 - 29-Jan-26 |
| Unknown* | 47 | €21.00 | SI Trade |
16:29:52 - 29-Jan-26 |
| Sell* | 884 | €20.99 | SI Trade |
16:29:48 - 29-Jan-26 |
| Sell* | 884 | €20.99 | SI Trade |
16:29:48 - 29-Jan-26 |
| Sell* | 408 | €20.99 | SI Trade |
16:29:43 - 29-Jan-26 |
Bbva Ord (BVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 1:29 pm | RNS | 4Q25 Earnings Presentation Announcement |
| 27th Jan 2026 7:00 am | RNS | New Periodic Report Buyback Program 26/01/2026 |
| 26th Jan 2026 10:30 am | RNS | Periodic Report on the Buyback Program 26/01/2026 |
| 19th Jan 2026 10:06 am | RNS | Periodic Report on the Buyback Program 19/01/2026 |
| 12th Jan 2026 10:18 am | RNS | Periodic Report on the Buyback Program 12/01/2026 |
| 2nd Jan 2026 10:39 am | RNS | Periodic Report on the Buyback Program 02/01/2026 |
| 23rd Dec 2025 5:28 pm | RNS | BBVA's share capital reduction |
| 23rd Dec 2025 5:28 pm | RNS | BBVA's share capital reduction |
| 19th Dec 2025 7:21 am | RNS | Share Buyback Program |
| 19th Dec 2025 7:21 am | RNS | Share Buyback Program |
