Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbva Ord (BVA) Share Price

Price €12.50 on 31-03-2025 at 10:46:05
Change €0.00 0%
Buy €12.80
Sell €12.20
Buy / Sell BVA Shares
Last Trade: Sell 715.00 at €12.4075
Day's Volume: 192,340
Last Close: €12.50
Open: €12.50
ISIN: ES0113211835
Day's Range €0.00 - €0.00
52wk Range: €8.40 - €15.00
Market Capitalisation: €71,958m
VWAP: €12.43156
Shares in Issue: 5,757m

Sector: Banking

Bbva Ord (BVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 715 €12.4075 SI Trade
11:46:05 - 31-Mar-25
Unknown* 0 €12.435 SI Trade
11:42:47 - 31-Mar-25
Sell* 712 €12.43 SI Trade
11:42:24 - 31-Mar-25
Sell* 854 €12.4275 SI Trade
11:41:30 - 31-Mar-25
Sell* 1,045 €12.4275 SI Trade
11:41:23 - 31-Mar-25
Sell* 669 €12.425 SI Trade
11:41:08 - 31-Mar-25
Sell* 787 €12.4175 SI Trade
11:40:57 - 31-Mar-25
Sell* 669 €12.425 SI Trade
11:38:48 - 31-Mar-25
Sell* 972 €12.425 SI Trade
11:38:48 - 31-Mar-25
Unknown* 4 €12.425 OTC Trade
11:36:33 - 31-Mar-25
See more Bbva Ord trades

Bbva Ord (BVA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 12.50 12.50 12.50 12.50 458,601
27th Mar 2025 (Thu) 12.90 12.90 12.90 12.90 16,426,392
26th Mar 2025 (Wed) 13.00 13.00 13.00 13.00 190,104
25th Mar 2025 (Tue) 13.10 13.10 13.10 13.10 7,535,252
24th Mar 2025 (Mon) 12.90 12.90 12.90 12.90 255,412
21st Mar 2025 (Fri) 12.80 12.80 12.80 12.80 3,734,810
20th Mar 2025 (Thu) 12.70 12.70 12.70 12.70 868,850
19th Mar 2025 (Wed) 13.10 13.10 13.10 13.10 1,371,204
18th Mar 2025 (Tue) 13.20 13.20 13.20 13.20 5,242,747
17th Mar 2025 (Mon) 13.00 13.00 13.00 13.00 11,296,234
14th Mar 2025 (Fri) 12.90 12.90 12.90 12.90 924,325
13th Mar 2025 (Thu) 13.10 13.10 13.10 13.10 955,695
12th Mar 2025 (Wed) 12.80 12.90 12.80 12.90 985,312
11th Mar 2025 (Tue) 12.80 12.80 12.80 12.80 1,079,514
10th Mar 2025 (Mon) 13.30 13.30 13.30 13.30 731,361
7th Mar 2025 (Fri) 13.30 13.40 13.30 13.40 1,203,504
6th Mar 2025 (Thu) 15.00 15.00 15.00 15.00 1,142,485
5th Mar 2025 (Wed) 12.60 12.60 12.60 12.60 1,785,584
4th Mar 2025 (Tue) 13.30 13.30 12.20 12.20 2,551,631
3rd Mar 2025 (Mon) 13.10 13.30 13.10 13.30 1,618,040
See more Bbva Ord price history

Bbva Ord (BVA) Regulatory News

Date Source Headline
28th Mar 2025 7:25 am RNS Adjunstments on the tender offer to Banco Sabadell
21st Mar 2025 5:18 pm RNS Prudential Relevance Report - Pillar 3 2024
21st Mar 2025 4:39 pm RNS Result of AGM
11th Mar 2025 9:27 am RNS Stabilisation Notice - BBVA
17th Feb 2025 3:27 pm RNS Stabilisation Notice-BBVA
17th Feb 2025 7:56 am RNS Stabilisation Notice- BBVA
14th Feb 2025 5:39 pm RNS 2025 AGM Notice and Proposed Resolutions
14th Feb 2025 5:38 pm RNS April dividend calendar
12th Feb 2025 7:00 am RNS 2025 Annual General Meeting Call
30th Jan 2025 7:00 am RNS Shareholder remuneration for 2024
See more Bbva Ord regulatory news
FTSE 100 Latest
Value8,557.73
Change-101.12

Login to your account

Forgot Password?

Not Registered