| Price | €10.30 on 25-04-2024 at 08:57:35 |
|---|---|
| Change | €0.00 0% |
| Buy | €10.92 |
| Sell | €10.42 |
| Buy / Sell BVA Shares | |
| Last Trade: | Unknown 6,300,000.00 at €10.68 |
| Day's Volume: | 44,854 |
| Last Close: | €10.30 |
| Open: | €10.30 |
| ISIN: | ES0113211835 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.975 - €11.14 |
| Market Capitalisation: | €59,362m |
| VWAP: | €10.62813 |
| Shares in Issue: | 5,763m |
Recent Trades History Bbva Ord (BVA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,300,000 | €10.68 | Negotiated Trade OTC Trade |
16:11:10 - 24-Apr-24 |
| Unknown* | 6,300,000 | €10.68 | Negotiated Trade OTC Trade |
16:11:10 - 24-Apr-24 |
| Sell* | 154 | €10.645 | SI Trade |
08:56:35 - 25-Apr-24 |
| Unknown* | 70 | €10.65 | OTC Trade |
08:55:11 - 25-Apr-24 |
| Sell* | 70 | €10.65 | SI Trade |
08:55:11 - 25-Apr-24 |
| Sell* | 1 | €10.645 | SI Trade |
08:52:24 - 25-Apr-24 |
| Unknown* | 8 | €10.65 | OTC Trade |
08:49:31 - 25-Apr-24 |
| Unknown* | 814 | €10.655 | OTC Trade |
08:47:46 - 25-Apr-24 |
| Sell* | 814 | €10.655 | SI Trade |
08:47:46 - 25-Apr-24 |
| Unknown* | 0 | €10.655 | SI Trade |
08:45:27 - 25-Apr-24 |
