Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bbva Ord (BVA) Share Price

Intraday
Historical

Price	€12.60 on 13-06-2025 at 18:50:05
Change	€-0.605 -4.58%
Buy	€13.01
Sell	€12.85
Buy / Sell BVA Shares

Last Trade:	Unknown 2,720.00 at €12.93166
Day's Volume:	1,905,083
Last Close:	€12.60
Open:	€12.60
ISIN:	ES0113211835

Day's Range	€12.60 - €12.60
52wk Range:	€8.40 - €15.00
Market Capitalisation:	€72,533m
VWAP:	€12.96371
Shares in Issue:	5,757m

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bbva Ord (BVA) Latest Trades
Unknown*	2,720	€12.93166	Negotiated Trade OTC Trade	18:28:41 - 13-Jun-25
Unknown*	79,086	€12.91462	SI Trade Negotiated Trade	17:09:33 - 13-Jun-25
Unknown*	38,127	€12.92222	SI Trade Negotiated Trade	17:08:12 - 13-Jun-25
Unknown*	971	€12.955	SI Trade Negotiated Trade	16:49:22 - 13-Jun-25
Unknown*	364	€12.955	SI Trade Negotiated Trade	16:49:22 - 13-Jun-25
Unknown*	3,144	€12.95345	SI Trade Negotiated Trade	16:47:04 - 13-Jun-25
Unknown*	20,066	€12.91553	SI Trade Negotiated Trade	16:47:02 - 13-Jun-25
Sell*	1	€12.60	Uncrossing Trade	16:35:28 - 13-Jun-25
Unknown*	0	€12.945	SI Trade	16:29:40 - 13-Jun-25
Unknown*	0	€12.945	SI Trade	16:29:31 - 13-Jun-25

See more Bbva Ord trades

Bbva Ord (BVA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	12.60	12.60	12.60	12.60	1,905,083
12th Jun 2025 (Thu)	13.24	13.24	13.205	13.205	446,291
11th Jun 2025 (Wed)	12.90	13.24	12.90	13.24	3,367,222
10th Jun 2025 (Tue)	12.90	12.90	12.90	12.90	14,001,859
9th Jun 2025 (Mon)	12.90	12.90	12.90	12.90	3,443,070
6th Jun 2025 (Fri)	13.00	13.00	13.00	13.00	6,217,473
5th Jun 2025 (Thu)	12.80	12.80	12.80	12.80	4,374,050
4th Jun 2025 (Wed)	12.80	12.80	12.80	12.80	520,310
3rd Jun 2025 (Tue)	12.80	12.80	12.80	12.80	831,179
2nd Jun 2025 (Mon)	12.90	12.90	12.90	12.90	702,863
30th May 2025 (Fri)	13.50	13.50	13.50	13.50	2,323,226
29th May 2025 (Thu)	13.00	13.00	13.00	13.00	3,070,511
28th May 2025 (Wed)	13.00	13.00	13.00	13.00	1,374,663
27th May 2025 (Tue)	13.20	13.20	13.20	13.20	1,201,282
26th May 2025 (Mon)	13.56242	13.56242	13.56242	13.56242	1,127,226
23rd May 2025 (Fri)	13.00	13.00	13.00	13.00	10,511,334
22nd May 2025 (Thu)	13.40	13.40	13.40	13.40	404,317
21st May 2025 (Wed)	13.40	13.40	13.40	13.40	2,881,077
20th May 2025 (Tue)	13.79	13.80	13.50	13.50	2,981,143
19th May 2025 (Mon)	13.40	13.58	13.30	13.30	523,563
16th May 2025 (Fri)	13.10	13.10	13.10	13.10	1,638,649
15th May 2025 (Thu)	13.30	13.30	13.30	13.30	1,342,592
14th May 2025 (Wed)	13.00	13.10	13.00	13.10	2,079,788

See more Bbva Ord price history

Date	Source	Headline
Bbva Ord (BVA) Regulatory News
12th Jun 2025 6:22 pm	RNS	BBVA Receives Updated MREL from Bank of Spain
27th May 2025 6:20 pm	RNS	Information relation VTO launched BBVA-B.Sabadell
1st May 2025 7:00 am	RNS	Authorisation of the CNMC
29th Apr 2025 4:51 pm	RNS	2024_Consolidated_Annual_Accounts&Management_Repor
29th Apr 2025 4:47 pm	RNS	2024_Individual_Annual_Accounts&Management_Report
29th Apr 2025 7:15 am	RNS	1Q25 Quarterly Report
29th Apr 2025 7:14 am	RNS	Results Press Release
29th Apr 2025 7:10 am	RNS	1Q25 Earnings Presentation
24th Apr 2025 7:00 am	RNS	Redemption of Public Sector Covered Bonds
24th Apr 2025 7:00 am	RNS	Redemption of Mortgage Covered Bonds

See more Bbva Ord regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29