Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbva Ord (BVA) Share Price

Price €17.01 on 07-10-2025 at 18:40:05
Change €0.31 1.86%
Buy €16.50
Sell €15.70
Last Trade: Unknown 6,874.00 at €16.055
Day's Volume: 1,051,469
Last Close: €17.01
Open: €17.01
ISIN: ES0113211835
Day's Range €17.01 - €17.01
52wk Range: €8.60 - €17.28
Market Capitalisation: €97.92b
VWAP: €16.09789
Shares in Issue: 5.76b

Sector: Banking

Bbva Ord (BVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,874 €16.055 SI Trade
Negotiated Trade
17:24:47 - 07-Oct-25
Unknown* 1,287 €16.055 SI Trade
Negotiated Trade
17:24:47 - 07-Oct-25
Unknown* 3,700 €16.055 SI Trade
Negotiated Trade
17:24:47 - 07-Oct-25
Unknown* 21,469 €16.055 SI Trade
Negotiated Trade
17:24:47 - 07-Oct-25
Unknown* 8,799 €16.055 SI Trade
Negotiated Trade
17:24:47 - 07-Oct-25
Unknown* 1,840 €16.055 SI Trade
Negotiated Trade
17:24:46 - 07-Oct-25
Unknown* 18,735 €16.055 SI Trade
Negotiated Trade
17:24:46 - 07-Oct-25
Unknown* 14,092 €16.055 SI Trade
Negotiated Trade
17:24:46 - 07-Oct-25
Unknown* 2,431 €16.055 SI Trade
Negotiated Trade
17:24:45 - 07-Oct-25
Unknown* 34,063 €16.055 SI Trade
Negotiated Trade
17:24:45 - 07-Oct-25
See more Bbva Ord trades

Bbva Ord (BVA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 17.01 17.01 17.01 17.01 1,051,469
6th Oct 2025 (Mon) 16.70 16.70 16.70 16.70 2,440,999
3rd Oct 2025 (Fri) 16.02 16.50 16.02 16.50 622,772
2nd Oct 2025 (Thu) 16.02 16.02 16.02 16.02 1,771,786
1st Oct 2025 (Wed) 16.70 16.70 16.70 16.70 683,028
30th Sep 2025 (Tue) 16.70 16.70 16.70 16.70 1,017,146
29th Sep 2025 (Mon) 15.80 16.51 15.80 16.51 2,343,864
26th Sep 2025 (Fri) 17.07 17.07 17.07 17.07 623,878
25th Sep 2025 (Thu) 16.40 16.40 16.40 16.40 633,207
24th Sep 2025 (Wed) 17.28 17.28 17.28 17.28 1,038,514
23rd Sep 2025 (Tue) 16.60 16.60 16.60 16.60 453,559
22nd Sep 2025 (Mon) 15.50 16.00 15.50 16.00 6,493,440
19th Sep 2025 (Fri) 15.50 15.50 15.50 15.50 6,035,852
18th Sep 2025 (Thu) 16.90 16.90 16.20 16.20 870,805
17th Sep 2025 (Wed) 16.90 16.90 16.90 16.90 1,637,719
16th Sep 2025 (Tue) 16.60 16.60 16.60 16.60 2,847,277
15th Sep 2025 (Mon) 16.70 16.70 16.70 16.70 2,513,680
12th Sep 2025 (Fri) 16.60 16.60 16.20 16.20 658,524
11th Sep 2025 (Thu) 16.60 16.60 16.60 16.60 2,662,103
10th Sep 2025 (Wed) 15.85 16.20 15.85 16.20 2,629,457
9th Sep 2025 (Tue) 15.75 15.85 15.75 15.85 401,230
8th Sep 2025 (Mon) 15.55 15.75 15.55 15.75 389,995
See more Bbva Ord price history
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered