| Price | €9.30 on 22-11-2024 at 18:44:19 |
|---|---|
| Change | €-0.10 -1.06% |
| Buy | €9.29 |
| Sell | €8.90 |
| Buy / Sell BVA Shares | |
| Last Trade: | Unknown 7.00 at €9.148 |
| Day's Volume: | 874,140 |
| Last Close: | €9.30 |
| Open: | €8.80 |
| ISIN: | ES0113211835 |
| Day's Range | €8.80 - €9.30 |
| 52wk Range: | €7.885 - €11.14 |
| Market Capitalisation: | €53,496m |
| VWAP: | €9.125777 |
| Shares in Issue: | 5,752m |
Recent Trades History Bbva Ord (BVA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €9.148 | OTC Trade |
16:20:12 - 22-Nov-24 |
| Unknown* | 14 | €9.148 | OTC Trade |
16:20:11 - 22-Nov-24 |
| Unknown* | 0 | €9.146 | OTC Trade |
16:09:16 - 22-Nov-24 |
| Unknown* | 0 | €9.146 | OTC Trade |
16:09:16 - 22-Nov-24 |
| Unknown* | 4 | €9.146 | OTC Trade |
16:09:42 - 22-Nov-24 |
| Unknown* | 0 | €9.146 | OTC Trade |
16:09:42 - 22-Nov-24 |
| Unknown* | 0 | €9.142 | OTC Trade |
16:02:28 - 22-Nov-24 |
| Unknown* | 0 | €9.142 | OTC Trade |
16:02:28 - 22-Nov-24 |
| Unknown* | 41 | €9.132 | OTC Trade |
15:58:21 - 22-Nov-24 |
| Unknown* | 0 | €9.148 | OTC Trade |
16:18:38 - 22-Nov-24 |
