| Price | €19.70 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | €-0.20 -1.01% |
| Buy | €19.70 |
| Sell | €18.80 |
| Last Trade: | Unknown 100.00 at €19.4852 |
| Day's Volume: | 1,485,506 |
| Last Close: | €19.70 |
| Open: | €19.70 |
| ISIN: | ES0113211835 |
| Day's Range | €19.70 - €19.70 |
| 52wk Range: | €9.30 - €19.90 |
| Market Capitalisation: | €111.65b |
| VWAP: | €19.49274 |
| Shares in Issue: | 5.67b |
Sector: Banking
Bbva Ord (BVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €19.4852 | SI Trade Negotiated Trade |
17:36:02 - 12-Dec-25 |
| Unknown* | 100 | €19.4798 | SI Trade Negotiated Trade |
17:10:21 - 12-Dec-25 |
| Unknown* | 14,567 | €19.205 | SI Trade Negotiated Trade |
17:08:24 - 12-Dec-25 |
| Unknown* | 5,635 | €19.205 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 4,007 | €19.2073 | SI Trade Negotiated Trade |
16:47:05 - 12-Dec-25 |
| Unknown* | 2,621 | €19.205 | Ordinary |
16:37:09 - 12-Dec-25 |
| Unknown* | 815 | €19.205 | Ordinary |
16:37:09 - 12-Dec-25 |
| Unknown* | 53 | €19.205 | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 60 | €19.70 | Suspected BUY Trade |
16:35:26 - 12-Dec-25 |
| Sell* | 1,183 | €19.205 | SI Trade |
16:35:03 - 12-Dec-25 |
Bbva Ord (BVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Completion of the execution of the Buyback Program |
| 9th Dec 2025 10:30 am | RNS | Periodic Report on the Buyback Program 2025/12/09 |
| 1st Dec 2025 10:25 am | RNS | Periodic Report on the Buyback Program 2025/12/01 |
| 24th Nov 2025 10:42 am | RNS | Periodic Report on the Buyback Program 2025/11/24 |
| 17th Nov 2025 10:44 am | RNS | Periodic Report on the Buyback Program 2025/11/17 |
| 11th Nov 2025 11:13 am | RNS | Periodic Report on the Buyback Program 11/11/2025 |
| 3rd Nov 2025 5:56 pm | RNS | Issuance of securities contingently convertible |
| 30th Oct 2025 6:22 pm | RNS | Prudential capital requirements for 2026 |
| 30th Oct 2025 7:00 am | RNS | 3Q25 Earnings Press Release |
| 30th Oct 2025 7:00 am | RNS | 3Q25 Earnings Presentation |
