Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.00925p on 25-03-2026 at 18:40:05
Change -0.00125p -11.9%
Buy 0.01p
Sell 0.0085p
Last Trade: Buy 1,400,000.00 at 0.0097p
Day's Volume: 58,266,061
Last Close: 0.00925p
Open: 0.0105p
ISIN: GB00BZ76F335
Day's Range 0.00925p - 0.0105p
52wk Range: 0.006p - 0.0255p
Market Capitalisation: £1.72m
VWAP: 0.009079p
Shares in Issue: 18.57b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400,000 0.0097p Ordinary
14:51:08 - 25-Mar-26
Sell* 65 0.0086p Ordinary
14:00:42 - 25-Mar-26
Sell* 77,271 0.0085p Ordinary
13:36:13 - 25-Mar-26
Sell* 357 0.0085p Ordinary
13:35:53 - 25-Mar-26
Buy* 8,000,000 0.0095p Ordinary
13:22:28 - 25-Mar-26
Buy* 100,000 0.01p Ordinary
12:37:02 - 25-Mar-26
Sell* 255,014 0.009p Ordinary
12:11:37 - 25-Mar-26
Sell* 5,000,000 0.0086p Ordinary
11:55:25 - 25-Mar-26
Sell* 5,000,000 0.0086p Ordinary
11:44:16 - 25-Mar-26
Sell* 5,000,000 0.009p Ordinary
11:36:35 - 25-Mar-26
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.0105 0.0105 0.00925 0.00925 58,266,061
24th Mar 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 126,898,179
23rd Mar 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 87,018,917
20th Mar 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 320,941,026
19th Mar 2026 (Thu) 0.01 0.0105 0.01 0.0105 216,017,167
18th Mar 2026 (Wed) 0.01 0.01 0.01 0.01 135,604,980
17th Mar 2026 (Tue) 0.0105 0.011 0.01 0.01 141,277,989
16th Mar 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 202,813,087
13th Mar 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 246,321,074
12th Mar 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 39,496,218
11th Mar 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 22,054,904
10th Mar 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 63,789,960
9th Mar 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 309,876,550
6th Mar 2026 (Fri) 0.01025 0.0105 0.01025 0.0105 285,530,873
5th Mar 2026 (Thu) 0.009 0.01025 0.009 0.01025 429,593,916
4th Mar 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 138,800,594
3rd Mar 2026 (Tue) 0.01 0.01 0.0095 0.0095 171,290,750
2nd Mar 2026 (Mon) 0.00875 0.01 0.00875 0.01 425,632,750
27th Feb 2026 (Fri) 0.00925 0.00925 0.00875 0.00875 147,692,027
26th Feb 2026 (Thu) 0.00925 0.00925 0.00925 0.00925 20,025,750
25th Feb 2026 (Wed) 0.00925 0.00925 0.00925 0.00925 24,783,556
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS Completion of Carlisle-1 Acquisition
16th Mar 2026 7:00 am RNS Completion of Carlisle-1 Acquisition
12th Mar 2026 4:58 pm RNS Holding(s) in Company
10th Mar 2026 4:30 pm RNS Holding(s) in Company
10th Mar 2026 4:30 pm RNS Holding(s) in Company
3rd Mar 2026 4:31 pm RNS Total Voting Rights
2nd Mar 2026 3:27 pm RNS Completion of £350,000 Fundraise
26th Feb 2026 12:32 pm RNS Holding(s) in Company
16th Feb 2026 7:00 am RNS Successful Organic Oil Recovery Pilot Project
28th Jan 2026 7:00 am RNS WAFD Bank – Borrowing Base Reserve Update
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

IN BRIEF: Buccaneer Energy completes buy of Carlisle-1 well in Texas

16th Mar 2026 21:49

Buccaneer Energy PLC - Texas-focused exploration company, previously known as Nostra Terra Oil & Gas - Completes acquisition of 100% working interest in Carlisle-1 well in the Fouke area of the Pine Mills field in east Texas. For the company it means the immediate production of about 25 barrels of oil per day, increasing the company's production to about 155 bopd. The well has about 51,000 barrels of proved reserves according to a third-party estimate, Buccaneer Energy says. The acquisition increases Buccaneer's interest in the proposed Fouke waterflood unit to greater than 50% from around 33%. Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

Buccaneer Energy doubles output in pilot scheme using Hunting solution

16th Feb 2026 11:45

(Alliance News) - Buccaneer Energy PLC on Monday said it has successfully completed an organic oil recovery pilot project at its Pine Mills field in East Texas, US, using Hunting PLC's enhanced oil recovery solution. Read More

TRADING UPDATES: Buccaneer Energy to plug and abandon Pine Mills well

10th Nov 2025 21:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered