Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.00775p on 01-12-2025 at 05:12:16
Change 0.00p 0%
Buy 0.008p
Sell 0.0075p
Last Trade: Sell 40,000,000.00 at 0.0077p
Day's Volume: 0
Last Close: 0.00775p
Open: 0.00p
ISIN: GB00BZ76F335
Day's Range 0.00p - 0.00p
52wk Range: 0.00725p - 0.043p
Market Capitalisation: £1.14m
VWAP: 0.00p
Shares in Issue: 14.74b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000,000 0.0077p Ordinary
16:21:52 - 28-Nov-25
Buy* 12,500 0.008p Ordinary
15:14:21 - 28-Nov-25
Buy* 1,250 0.008p Ordinary
13:57:48 - 28-Nov-25
Sell* 144,736 0.0076p Ordinary
13:50:27 - 28-Nov-25
Sell* 1,840,666 0.0075p Ordinary
12:41:08 - 28-Nov-25
Sell* 7,000,000 0.0075p Ordinary
11:16:14 - 28-Nov-25
Sell* 30,000,000 0.0075p Ordinary
09:17:51 - 28-Nov-25
Buy* 12,500 0.008p Ordinary
08:35:11 - 28-Nov-25
Sell* 5,000 0.0075p Ordinary
08:34:10 - 28-Nov-25
Buy* 12,500 0.008p Ordinary
08:30:26 - 28-Nov-25
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 0.00775 0.00775 0.00775 0.00775 0
28th Nov 2025 (Fri) 0.00775 0.00775 0.00775 0.00775 85,535,818
27th Nov 2025 (Thu) 0.00775 0.00775 0.00775 0.00775 27,827,334
26th Nov 2025 (Wed) 0.00775 0.00775 0.00775 0.00775 9,802,061
25th Nov 2025 (Tue) 0.00775 0.00775 0.00775 0.00775 2,276,100
24th Nov 2025 (Mon) 0.00775 0.00775 0.00775 0.00775 2,042,657
21st Nov 2025 (Fri) 0.00775 0.00775 0.00775 0.00775 174,261,256
20th Nov 2025 (Thu) 0.0075 0.00775 0.0075 0.00775 86,848,035
19th Nov 2025 (Wed) 0.00775 0.00775 0.00725 0.0075 159,981,924
18th Nov 2025 (Tue) 0.00825 0.00825 0.0075 0.00775 295,244,627
17th Nov 2025 (Mon) 0.0095 0.0095 0.008 0.00825 511,552,634
14th Nov 2025 (Fri) 0.0095 0.0095 0.0085 0.0095 98,893,349
13th Nov 2025 (Thu) 0.0095 0.0095 0.0095 0.0095 63,518,634
12th Nov 2025 (Wed) 0.0095 0.0095 0.0095 0.0095 50,860,768
11th Nov 2025 (Tue) 0.01025 0.01025 0.0095 0.0095 119,674,498
10th Nov 2025 (Mon) 0.011 0.011 0.0095 0.01025 965,223,929
7th Nov 2025 (Fri) 0.01525 0.01525 0.0145 0.0145 71,442,297
6th Nov 2025 (Thu) 0.01525 0.01525 0.01525 0.01525 39,854,179
5th Nov 2025 (Wed) 0.0145 0.0155 0.0145 0.01525 414,058,659
4th Nov 2025 (Tue) 0.017 0.0175 0.0145 0.0145 247,160,798
3rd Nov 2025 (Mon) 0.019 0.019 0.0175 0.0175 479,905,411
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
27th Nov 2025 7:00 am RNS Acquisition of Additional Fouke Area Acreage
14th Nov 2025 4:35 pm RNS Holding(s) in Company
10th Nov 2025 7:00 am RNS Results of Allar #1
3rd Nov 2025 7:05 am RNS Completion of £500,000 Fundraise
3rd Nov 2025 7:00 am RNS Spud of Allar #1
21st Oct 2025 7:00 am RNS-R Proactive One2One Investor Forum
16th Oct 2025 7:00 am RNS Construction of Allar #1 well site
15th Oct 2025 7:00 am RNS Drilling Rig Selected for Allar #1
26th Sep 2025 5:00 pm RNS Change of Registered Address
26th Sep 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

TRADING UPDATES: Buccaneer Energy to plug and abandon Pine Mills well

10th Nov 2025 21:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eagle Eye wins new deal; CNS interim loss widens

10th Nov 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit

3rd Nov 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by energy stocks as oil rises

3rd Nov 2025 12:09

(Alliance News) - Stock prices in London were mixed at midday on Monday, as the FTSE 100 was boosted by energy stocks but the mid-cap FTSE 250 lagged behind. Read More

AIM WINNERS & LOSERS: Mindflair up on AI investment; Buccaneer falls

3rd Nov 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered