Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.01p on 09-01-2026 at 19:00:05
Change 0.00p 0%
Buy 0.011p
Sell 0.009p
Last Trade: Buy 10,000,000.00 at 0.0102p
Day's Volume: 50,859,548
Last Close: 0.01p
Open: 0.01p
ISIN: GB00BZ76F335
Day's Range 0.01p - 0.01p
52wk Range: 0.006p - 0.043p
Market Capitalisation: £1.47m
VWAP: 0.009658p
Shares in Issue: 14.74b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000,000 0.0102p Ordinary
16:25:45 - 09-Jan-26
Buy* 999,999 0.0102p Ordinary
16:02:41 - 09-Jan-26
Buy* 10,150,999 0.0102p Ordinary
15:36:29 - 09-Jan-26
Buy* 3,000,000 0.0102p Ordinary
15:34:44 - 09-Jan-26
Buy* 4,545 0.011p Ordinary
15:19:27 - 09-Jan-26
Buy* 84,454 0.011p Ordinary
14:43:50 - 09-Jan-26
Buy* 5,545 0.011p Ordinary
14:40:20 - 09-Jan-26
Buy* 9,090 0.011p Ordinary
13:55:33 - 09-Jan-26
Sell* 3,296,704 0.0091p Ordinary
11:53:03 - 09-Jan-26
Sell* 3,296,704 0.0091p Ordinary
10:32:02 - 09-Jan-26
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.01 0.01 0.01 0.01 50,859,548
8th Jan 2026 (Thu) 0.01 0.01 0.01 0.01 57,772,465
7th Jan 2026 (Wed) 0.01 0.01 0.01 0.01 104,418,512
6th Jan 2026 (Tue) 0.0085 0.01 0.0085 0.01 257,587,907
5th Jan 2026 (Mon) 0.0075 0.00875 0.0075 0.0085 244,992,379
2nd Jan 2026 (Fri) 0.0065 0.0075 0.0065 0.0075 87,231,465
1st Jan 2026 (Thu) 0.0065 0.0065 0.0065 0.0065 0
31st Dec 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 102,763,309
30th Dec 2025 (Tue) 0.00675 0.00675 0.0065 0.0065 74,273,236
29th Dec 2025 (Mon) 0.00675 0.00675 0.00675 0.00675 188,534
26th Dec 2025 (Fri) 0.00675 0.00675 0.00675 0.00675 0
25th Dec 2025 (Thu) 0.00675 0.00675 0.00675 0.00675 0
24th Dec 2025 (Wed) 0.00675 0.00675 0.00675 0.00675 286,487
23rd Dec 2025 (Tue) 0.00675 0.00675 0.00675 0.00675 10,944,456
22nd Dec 2025 (Mon) 0.00675 0.00675 0.00675 0.00675 8,519,141
19th Dec 2025 (Fri) 0.0065 0.00675 0.0065 0.00675 33,933,600
18th Dec 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 3,392,703
17th Dec 2025 (Wed) 0.00725 0.00725 0.00675 0.00675 51,236,438
16th Dec 2025 (Tue) 0.00675 0.00725 0.00675 0.00725 70,632,034
15th Dec 2025 (Mon) 0.00675 0.00675 0.00675 0.00675 13,018,855
12th Dec 2025 (Fri) 0.00625 0.00675 0.00625 0.00675 47,736,807
11th Dec 2025 (Thu) 0.0065 0.0065 0.00625 0.00625 15,288,732
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
7th Jan 2026 5:00 pm RNS Holding(s) in Company
15th Dec 2025 7:00 am RNS Operational Update
11th Dec 2025 9:33 am RNS Holding(s) in Company
11th Dec 2025 7:00 am RNS Holding(s) in Company
9th Dec 2025 1:23 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS Acquisition of Additional Fouke Area Acreage
14th Nov 2025 4:35 pm RNS Holding(s) in Company
10th Nov 2025 7:00 am RNS Results of Allar #1
3rd Nov 2025 7:05 am RNS Completion of £500,000 Fundraise
3rd Nov 2025 7:00 am RNS Spud of Allar #1
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

TRADING UPDATES: Buccaneer Energy to plug and abandon Pine Mills well

10th Nov 2025 21:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eagle Eye wins new deal; CNS interim loss widens

10th Nov 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit

3rd Nov 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by energy stocks as oil rises

3rd Nov 2025 12:09

(Alliance News) - Stock prices in London were mixed at midday on Monday, as the FTSE 100 was boosted by energy stocks but the mid-cap FTSE 250 lagged behind. Read More

AIM WINNERS & LOSERS: Mindflair up on AI investment; Buccaneer falls

3rd Nov 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered