Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.00675p on 19-12-2025 at 19:20:05
Change 0.00025p 3.85%
Buy 0.0075p
Sell 0.006p
Last Trade: Buy 7,352,941.00 at 0.0068p
Day's Volume: 33,933,600
Last Close: 0.00675p
Open: 0.0065p
ISIN: GB00BZ76F335
Day's Range 0.0065p - 0.00675p
52wk Range: 0.006p - 0.043p
Market Capitalisation: £994.65k
VWAP: 0.006667p
Shares in Issue: 14.74b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,352,941 0.0068p Ordinary
16:28:33 - 19-Dec-25
Buy* 3,000,000 0.00689p Ordinary
14:46:14 - 19-Dec-25
Buy* 3,193,033 0.00689p Ordinary
13:38:04 - 19-Dec-25
Sell* 3,159,420 0.0062p Ordinary
13:14:20 - 19-Dec-25
Buy* 145,137 0.00689p Ordinary
09:35:29 - 19-Dec-25
Buy* 11,350,461 0.0066p Ordinary
08:19:33 - 19-Dec-25
Buy* 5,000,000 0.0066p Ordinary
08:18:51 - 19-Dec-25
Buy* 732,608 0.0069p Ordinary
08:03:39 - 19-Dec-25
Buy* 350,000 0.007p Ordinary
15:38:18 - 18-Dec-25
Buy* 724,637 0.0069p Ordinary
14:52:34 - 18-Dec-25
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.0065 0.00675 0.0065 0.00675 33,933,600
18th Dec 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 3,392,703
17th Dec 2025 (Wed) 0.00725 0.00725 0.00675 0.00675 51,236,438
16th Dec 2025 (Tue) 0.00675 0.00725 0.00675 0.00725 70,632,034
15th Dec 2025 (Mon) 0.00675 0.00675 0.00675 0.00675 13,018,855
12th Dec 2025 (Fri) 0.00625 0.00675 0.00625 0.00675 47,736,807
11th Dec 2025 (Thu) 0.0065 0.0065 0.00625 0.00625 15,288,732
10th Dec 2025 (Wed) 0.0065 0.0065 0.006 0.0065 380,294,157
9th Dec 2025 (Tue) 0.00775 0.00775 0.00675 0.00675 151,154,406
8th Dec 2025 (Mon) 0.00775 0.0075 0.0075 0.00775 53,310,602
5th Dec 2025 (Fri) 0.00775 0.00775 0.00775 0.00775 2,525,124
4th Dec 2025 (Thu) 0.00775 0.00775 0.00775 0.00775 36,895,863
3rd Dec 2025 (Wed) 0.00775 0.00775 0.00775 0.00775 32,342,640
2nd Dec 2025 (Tue) 0.00775 0.00775 0.00775 0.00775 71,653,726
1st Dec 2025 (Mon) 0.00775 0.00775 0.00775 0.00775 17,416,666
28th Nov 2025 (Fri) 0.00775 0.00775 0.00775 0.00775 85,535,818
27th Nov 2025 (Thu) 0.00775 0.00775 0.00775 0.00775 27,827,334
26th Nov 2025 (Wed) 0.00775 0.00775 0.00775 0.00775 9,802,061
25th Nov 2025 (Tue) 0.00775 0.00775 0.00775 0.00775 2,276,100
24th Nov 2025 (Mon) 0.00775 0.00775 0.00775 0.00775 2,042,657
21st Nov 2025 (Fri) 0.00775 0.00775 0.00775 0.00775 174,261,256
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS Operational Update
11th Dec 2025 9:33 am RNS Holding(s) in Company
11th Dec 2025 7:00 am RNS Holding(s) in Company
9th Dec 2025 1:23 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS Acquisition of Additional Fouke Area Acreage
14th Nov 2025 4:35 pm RNS Holding(s) in Company
10th Nov 2025 7:00 am RNS Results of Allar #1
3rd Nov 2025 7:05 am RNS Completion of £500,000 Fundraise
3rd Nov 2025 7:00 am RNS Spud of Allar #1
21st Oct 2025 7:00 am RNS-R Proactive One2One Investor Forum
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

TRADING UPDATES: Buccaneer Energy to plug and abandon Pine Mills well

10th Nov 2025 21:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eagle Eye wins new deal; CNS interim loss widens

10th Nov 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit

3rd Nov 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by energy stocks as oil rises

3rd Nov 2025 12:09

(Alliance News) - Stock prices in London were mixed at midday on Monday, as the FTSE 100 was boosted by energy stocks but the mid-cap FTSE 250 lagged behind. Read More

AIM WINNERS & LOSERS: Mindflair up on AI investment; Buccaneer falls

3rd Nov 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered