Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Buccaneer Ergy (BUCE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buccaneer Ergy (BUCE) Latest Trades
Unknown*	25,000,000	0.009p	Ordinary	16:21:27 - 30-Jan-26
Sell*	5,000,000	0.009p	Ordinary	15:38:57 - 30-Jan-26
Sell*	8,000,000	0.009p	Ordinary	15:14:20 - 30-Jan-26
Sell*	8,108,804	0.00924p	Ordinary	12:56:24 - 30-Jan-26
Sell*	881,626	0.009p	Ordinary	12:16:09 - 30-Jan-26
Unknown*	20,000,000	0.0092p	Ordinary	08:54:22 - 30-Jan-26
Unknown*	-20,000,000	0.00924p	Ordinary Correction	08:54:21 - 30-Jan-26
Sell*	20,000,000	0.00924p	Ordinary	08:54:21 - 30-Jan-26
Unknown*	10,815,271	0.0092p	Ordinary	08:07:34 - 30-Jan-26
Unknown*	-10,815,271	0.00924p	Ordinary Correction	08:07:34 - 30-Jan-26

See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	0.00925	0.00925	0.009	0.009	81,594,169
29th Jan 2026 (Thu)	0.00925	0.00925	0.00925	0.00925	89,615,850
28th Jan 2026 (Wed)	0.00925	0.00925	0.00925	0.00925	16,808,382
27th Jan 2026 (Tue)	0.00925	0.00925	0.00925	0.00925	31,496,489
26th Jan 2026 (Mon)	0.00925	0.00925	0.00925	0.00925	61,441,151
23rd Jan 2026 (Fri)	0.00925	0.00925	0.00925	0.00925	195,985,007
22nd Jan 2026 (Thu)	0.00925	0.00925	0.00925	0.00925	6,177,416
21st Jan 2026 (Wed)	0.00925	0.00925	0.00925	0.00925	13,661,447
20th Jan 2026 (Tue)	0.0095	0.0095	0.00925	0.00925	77,527,462
19th Jan 2026 (Mon)	0.0095	0.0095	0.0095	0.0095	33,497,932
16th Jan 2026 (Fri)	0.0095	0.0095	0.0095	0.0095	49,491,662
15th Jan 2026 (Thu)	0.0095	0.0095	0.0095	0.0095	257,365,083
14th Jan 2026 (Wed)	0.0095	0.0095	0.0095	0.0095	61,732,933
13th Jan 2026 (Tue)	0.0095	0.0095	0.0095	0.0095	6,366,963
12th Jan 2026 (Mon)	0.01	0.01	0.0095	0.0095	140,999,771
9th Jan 2026 (Fri)	0.01	0.01	0.01	0.01	50,859,548
8th Jan 2026 (Thu)	0.01	0.01	0.01	0.01	57,772,465
7th Jan 2026 (Wed)	0.01	0.01	0.01	0.01	104,418,512
6th Jan 2026 (Tue)	0.0085	0.01	0.0085	0.01	257,587,907
5th Jan 2026 (Mon)	0.0075	0.00875	0.0075	0.0085	244,992,379
2nd Jan 2026 (Fri)	0.0065	0.0075	0.0065	0.0075	87,231,465
1st Jan 2026 (Thu)	0.0065	0.0065	0.0065	0.0065	0
31st Dec 2025 (Wed)	0.0065	0.0065	0.0065	0.0065	102,763,309

See more Buccaneer Ergy price history

Date	Source	Headline
Buccaneer Ergy (BUCE) Regulatory News
28th Jan 2026 7:00 am	RNS	WAFD Bank – Borrowing Base Reserve Update
7th Jan 2026 5:00 pm	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Operational Update
11th Dec 2025 9:33 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Holding(s) in Company
9th Dec 2025 1:23 pm	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS	Acquisition of Additional Fouke Area Acreage
14th Nov 2025 4:35 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Results of Allar #1
3rd Nov 2025 7:05 am	RNS	Completion of £500,000 Fundraise

See more Buccaneer Ergy regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78