Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.011p on 10-11-2025 at 07:50:01
Change 0.00p 0%
Buy 0.012p
Sell 0.01p
Last Trade: Unknown 50,000,000.00 at 0.015p
Day's Volume: 0
Last Close: 0.0145p
Open: 0.00p
ISIN: GB00BZ76F335
Day's Range 0.00p - 0.00p
52wk Range: 0.013p - 0.045p
Market Capitalisation: £2.14m
VWAP: 0.00p
Shares in Issue: 14.74b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000,000 0.015p Ordinary
16:30:01 - 07-Nov-25
Sell* 876,647 0.0143p Ordinary
15:53:09 - 07-Nov-25
Buy* 3,351,206 0.01492p Ordinary
15:41:14 - 07-Nov-25
Sell* 21,008,445 0.0142p Ordinary
15:00:33 - 07-Nov-25
Sell* 5,000,000 0.0143p Ordinary
14:01:59 - 07-Nov-25
Buy* 4,531,879 0.0149p Ordinary
14:00:22 - 07-Nov-25
Buy* 17,000,000 0.015p Ordinary
14:00:22 - 07-Nov-25
Sell* 5,000,000 0.015p Ordinary
14:00:00 - 07-Nov-25
Sell* 240,000 0.015p Ordinary
12:07:04 - 07-Nov-25
Sell* 10,000,000 0.015p Ordinary
10:19:43 - 07-Nov-25
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 0.0145 0.0145 0.0145 0.0145 0
7th Nov 2025 (Fri) 0.01525 0.01525 0.0145 0.0145 71,442,297
6th Nov 2025 (Thu) 0.01525 0.01525 0.01525 0.01525 39,854,179
5th Nov 2025 (Wed) 0.0145 0.0155 0.0145 0.01525 414,058,659
4th Nov 2025 (Tue) 0.017 0.0175 0.0145 0.0145 247,160,798
3rd Nov 2025 (Mon) 0.019 0.019 0.0175 0.0175 479,905,411
31st Oct 2025 (Fri) 0.0245 0.0245 0.024 0.024 4,426,553
30th Oct 2025 (Thu) 0.0235 0.0245 0.0235 0.0245 38,279,035
29th Oct 2025 (Wed) 0.024 0.024 0.0235 0.0235 62,618,711
28th Oct 2025 (Tue) 0.024 0.024 0.024 0.024 39,351,993
27th Oct 2025 (Mon) 0.022 0.024 0.022 0.024 23,450,138
24th Oct 2025 (Fri) 0.023 0.023 0.022 0.022 30,065,005
23rd Oct 2025 (Thu) 0.023 0.023 0.023 0.023 10,317,180
22nd Oct 2025 (Wed) 0.0235 0.0235 0.023 0.023 22,940,746
21st Oct 2025 (Tue) 0.0235 0.0235 0.0235 0.0235 7,837,082
20th Oct 2025 (Mon) 0.023 0.0235 0.023 0.0235 63,177,767
17th Oct 2025 (Fri) 0.024 0.0235 0.021 0.023 67,780,155
16th Oct 2025 (Thu) 0.0235 0.024 0.0235 0.024 42,851,646
15th Oct 2025 (Wed) 0.0215 0.0235 0.0215 0.0235 94,118,382
14th Oct 2025 (Tue) 0.0215 0.0215 0.0215 0.0215 5,834,857
13th Oct 2025 (Mon) 0.0215 0.0215 0.0215 0.0215 48,115,620
10th Oct 2025 (Fri) 0.0215 0.0215 0.02 0.0215 26,862,899
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
3rd Nov 2025 7:05 am RNS Completion of £500,000 Fundraise
3rd Nov 2025 7:00 am RNS Spud of Allar #1
21st Oct 2025 7:00 am RNS-R Proactive One2One Investor Forum
16th Oct 2025 7:00 am RNS Construction of Allar #1 well site
15th Oct 2025 7:00 am RNS Drilling Rig Selected for Allar #1
26th Sep 2025 5:00 pm RNS Change of Registered Address
26th Sep 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
18th Sep 2025 7:00 am RNS-R Contract with Bitcoin Storage and Trading Company
8th Sep 2025 7:00 am RNS Replacement – Share Issuance
5th Sep 2025 5:45 pm RNS Share Issuance
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit

3rd Nov 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by energy stocks as oil rises

3rd Nov 2025 12:09

(Alliance News) - Stock prices in London were mixed at midday on Monday, as the FTSE 100 was boosted by energy stocks but the mid-cap FTSE 250 lagged behind. Read More

AIM WINNERS & LOSERS: Mindflair up on AI investment; Buccaneer falls

3rd Nov 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value9,682.57
Change0.00

Login to your account

Forgot Password?

Not Registered