Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buccaneer Ergy (BUCE) Share Price

Price 0.023p on 17-10-2025 at 18:50:05
Change -0.001p -4.17%
Buy 0.025p
Sell 0.021p
Last Trade: Sell 131,926.00 at 0.021p
Day's Volume: 67,780,155
Last Close: 0.023p
Open: 0.024p
ISIN: GB00BZ76F335
Day's Range 0.021p - 0.0235p
52wk Range: 0.013p - 0.06p
Market Capitalisation: £2.65m
VWAP: 0.023057p
Shares in Issue: 11.52b

Buccaneer Ergy (BUCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131,926 0.021p Ordinary
14:53:38 - 17-Oct-25
Buy* 433,541 0.024p Ordinary
14:52:41 - 17-Oct-25
Sell* 7,500,000 0.0221p Ordinary
14:11:03 - 17-Oct-25
Sell* 12,500,000 0.021p Uncrossing Trade
14:10:58 - 17-Oct-25
Sell* 7,803 0.022p Ordinary
14:04:13 - 17-Oct-25
Buy* 606,131 0.0243p Ordinary
14:00:13 - 17-Oct-25
Buy* 16,666,666 0.0257p Ordinary
13:37:32 - 17-Oct-25
Sell* 2,298,850 0.022p Ordinary
13:30:47 - 17-Oct-25
Unknown* 4,347,826 0.023p Ordinary
13:03:14 - 17-Oct-25
Unknown* 172,217 0.023p Ordinary
11:38:18 - 17-Oct-25
See more Buccaneer Ergy trades

Buccaneer Ergy (BUCE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.024 0.0235 0.021 0.023 67,780,155
16th Oct 2025 (Thu) 0.0235 0.024 0.0235 0.024 42,851,646
15th Oct 2025 (Wed) 0.0215 0.0235 0.0215 0.0235 94,118,382
14th Oct 2025 (Tue) 0.0215 0.0215 0.0215 0.0215 5,834,857
13th Oct 2025 (Mon) 0.0215 0.0215 0.0215 0.0215 48,115,620
10th Oct 2025 (Fri) 0.0215 0.0215 0.02 0.0215 26,862,899
9th Oct 2025 (Thu) 0.023 0.023 0.0205 0.0215 123,273,766
8th Oct 2025 (Wed) 0.0245 0.0245 0.0225 0.023 132,107,207
7th Oct 2025 (Tue) 0.0245 0.0245 0.0245 0.0245 25,585,057
6th Oct 2025 (Mon) 0.024 0.024 0.024 0.024 19,197,733
3rd Oct 2025 (Fri) 0.024 0.024 0.024 0.024 14,612,550
2nd Oct 2025 (Thu) 0.024 0.024 0.024 0.024 17,486,917
1st Oct 2025 (Wed) 0.024 0.024 0.024 0.024 9,017,946
30th Sep 2025 (Tue) 0.0245 0.0245 0.0235 0.024 45,660,198
29th Sep 2025 (Mon) 0.0245 0.0245 0.0245 0.0245 78,928,207
26th Sep 2025 (Fri) 0.0245 0.0245 0.0245 0.0245 116,692,363
25th Sep 2025 (Thu) 0.024 0.0245 0.024 0.0245 45,655,485
24th Sep 2025 (Wed) 0.024 0.024 0.024 0.024 19,450,149
23rd Sep 2025 (Tue) 0.024 0.024 0.024 0.024 39,092,355
22nd Sep 2025 (Mon) 0.024 0.0245 0.024 0.024 95,588,235
19th Sep 2025 (Fri) 0.024 0.024 0.024 0.024 43,459,897
18th Sep 2025 (Thu) 0.022 0.0255 0.022 0.024 125,600,624
See more Buccaneer Ergy price history

Buccaneer Ergy (BUCE) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Construction of Allar #1 well site
15th Oct 2025 7:00 am RNS Drilling Rig Selected for Allar #1
26th Sep 2025 5:00 pm RNS Change of Registered Address
26th Sep 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
18th Sep 2025 7:00 am RNS-R Contract with Bitcoin Storage and Trading Company
8th Sep 2025 7:00 am RNS Replacement – Share Issuance
5th Sep 2025 5:45 pm RNS Share Issuance
28th Aug 2025 7:00 am RNS-R Engage Investor Presentation
26th Aug 2025 2:59 pm RNS Holding(s) in Company
22nd Aug 2025 4:35 pm RNS Holding(s) in Company
See more Buccaneer Ergy regulatory news

Buccaneer Ergy (BUCE) Share News

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Buccaneer Energy to issue shares for media related services

8th Sep 2025 06:50

Buccaneer Energy PLC - Texas-focused exploration company, previously known as Nostra Terra Oil & Gas Co - Plans the issue of 142.5 million shares to Roast PR Ltd and Visitz Ltd at 0.0018 pence, worth GBP256,499 as consideration for media related services. Read More

Buccaneer Energy plans bitcoin mining after raising GBP600,000

19th Aug 2025 16:13

(Alliance News) - Buccaneer Energy PLC on Tuesday said it has raised GBP600,000 through a subscription and placing of new shares. Read More

See more Buccaneer Ergy news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered