Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 1.90p on 03-09-2026 at 11:35:09
Change 0.00p 0%
Buy 2.00p
Sell 1.80p
Last Trade: Buy 675.00 at 2.00p
Day's Volume: 80,987
Last Close: 1.90p
Open: 1.90p
ISIN: GB0000617950
Day's Range 1.90p - 1.90p
52wk Range: 1.40p - 2.40p
Market Capitalisation: £7.30m
VWAP: 1.864435p
Shares in Issue: 384.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 675 2.00p Ordinary
10:26:46 - 03-Sep-26
Unknown* 50,000 1.90p Ordinary
10:21:29 - 03-Sep-26
Buy* 55 2.00p Ordinary
10:15:05 - 03-Sep-26
Buy* 62 2.00p SI Trade
10:15:05 - 03-Sep-26
Sell* 30,000 1.802p Ordinary
09:57:14 - 03-Sep-26
Sell* 195 1.80p Ordinary
08:02:04 - 03-Sep-26
Sell* 299,999 1.802p Ordinary
11:54:30 - 02-Sep-26
Buy* 187 2.00p Ordinary
08:36:12 - 02-Sep-26
Buy* 250 2.00p Ordinary
08:36:07 - 28-Aug-26
Buy* 257 2.00p Ordinary
13:48:09 - 27-Aug-26
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 1.90 1.90 1.90 1.90 300,186
1st Sep 2026 (Tue) 1.90 1.90 1.90 1.90 0
31st Aug 2026 (Mon) 1.90 1.90 1.90 1.90 0
28th Aug 2026 (Fri) 1.90 1.90 1.90 1.90 250
27th Aug 2026 (Thu) 1.95 1.95 1.90 1.90 129,539
26th Aug 2026 (Wed) 1.95 1.95 1.95 1.95 86,830
25th Aug 2026 (Tue) 2.00 2.00 1.95 1.95 434,036
24th Aug 2026 (Mon) 1.80 2.00 1.80 2.00 480,463
21st Aug 2026 (Fri) 1.70 1.80 1.70 1.80 372,944
20th Aug 2026 (Thu) 1.70 1.70 1.70 1.70 515,149
19th Aug 2026 (Wed) 1.75 1.75 1.70 1.70 399,127
18th Aug 2026 (Tue) 1.70 1.80 1.70 1.75 175,563
17th Aug 2026 (Mon) 1.65 1.65 1.65 1.65 369,092
14th Aug 2026 (Fri) 1.60 1.65 1.60 1.65 66,290
13th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 1,566
12th Aug 2026 (Wed) 1.60 1.60 1.60 1.60 459,038
11th Aug 2026 (Tue) 1.60 1.60 1.60 1.60 105,139
10th Aug 2026 (Mon) 1.50 1.55 1.50 1.55 289,292
7th Aug 2026 (Fri) 1.50 1.50 1.50 1.50 154,889
6th Aug 2026 (Thu) 1.50 1.50 1.50 1.50 79,463
5th Aug 2026 (Wed) 1.50 1.50 1.50 1.50 12,451
4th Aug 2026 (Tue) 1.50 1.50 1.50 1.50 342
3rd Aug 2026 (Mon) 1.50 1.50 1.50 1.50 4,262
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
24th Jun 2026 7:00 am RNS Interim Results
22nd May 2026 4:11 pm RNS Result of AGM
12th May 2026 8:24 am RNS Holding(s) in Company
8th May 2026 7:00 am RNS Result of WRAP Retail Offer & Total Voting Rights
30th Apr 2026 7:01 am RNS WRAP Retail Offer
30th Apr 2026 7:00 am RNS Placing and Subscription
29th Apr 2026 9:00 am RNS Notice of AGM
23rd Mar 2026 7:00 am RNS Final Results
4th Feb 2026 8:30 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS-R MapBI Update
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS AND TRADING: London Security annual profit and sales increase

8th May 2026 20:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Built Cybernetics says annual revenue up but costs remain high

23rd Mar 2026 15:10

(Alliance News) - Built Cybernetics PLC shares were lower on Monday, despite the company swinging to a pretax profit and rising revenue, as it noted high operational costs and the discontinuation of properties and subsidiaries. Read More

See more Built Cybernet news
FTSE 100 Latest
Value10,813.17
Change56.72

Login to your account

Forgot Password?

Not Registered