Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 1.55p on 25-05-2026 at 04:45:10
Change 0.00p 0%
Buy 1.60p
Sell 1.50p
Last Trade: Buy 110.00 at 1.594p
Day's Volume: 0
Last Close: 1.55p
Open: 0.00p
ISIN: GB0000617950
Day's Range 0.00p - 0.00p
52wk Range: 1.55p - 2.40p
Market Capitalisation: £5.96m
VWAP: 0.00p
Shares in Issue: 384.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 1.594p Ordinary
14:05:22 - 22-May-26
Buy* 100 1.60p SI Trade
10:35:47 - 22-May-26
Buy* 22,000 1.65p Ordinary
09:04:06 - 22-May-26
Buy* 200 1.70p SI Trade
08:56:20 - 21-May-26
Unknown* 769,908 1.59p Ordinary
10:27:35 - 20-May-26
Buy* 6,289 1.59p Ordinary
08:30:19 - 20-May-26
Buy* 200,000 1.59p Ordinary
16:06:20 - 19-May-26
Buy* 250,000 1.58p Ordinary
10:23:12 - 19-May-26
Buy* 100 1.60p SI Trade
09:01:38 - 19-May-26
Buy* 300 1.60p SI Trade
09:01:38 - 19-May-26
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 1.60 1.60 1.55 1.55 22,210
21st May 2026 (Thu) 1.60 1.60 1.60 1.60 200
20th May 2026 (Wed) 1.55 1.60 1.55 1.60 776,197
19th May 2026 (Tue) 1.65 1.65 1.55 1.55 451,665
18th May 2026 (Mon) 1.65 1.65 1.65 1.65 400,099
15th May 2026 (Fri) 1.65 1.65 1.65 1.65 704,436
14th May 2026 (Thu) 1.65 1.65 1.65 1.65 59,094
13th May 2026 (Wed) 1.65 1.65 1.65 1.65 35,372
12th May 2026 (Tue) 1.65 1.65 1.65 1.65 302,826
11th May 2026 (Mon) 1.65 1.65 1.65 1.65 758,867
8th May 2026 (Fri) 1.65 1.65 1.65 1.65 2,102,994
7th May 2026 (Thu) 1.65 1.65 1.65 1.65 1,470
6th May 2026 (Wed) 1.65 1.65 1.65 1.65 375,500
5th May 2026 (Tue) 1.70 1.70 1.65 1.65 721,599
4th May 2026 (Mon) 1.70 1.70 1.70 1.70 0
1st May 2026 (Fri) 1.70 1.70 1.70 1.70 1,693
30th Apr 2026 (Thu) 1.70 1.70 1.70 1.70 778,471
29th Apr 2026 (Wed) 1.90 1.90 1.90 1.90 100,000
28th Apr 2026 (Tue) 1.90 1.90 1.90 1.90 124,759
27th Apr 2026 (Mon) 1.90 1.90 1.90 1.90 174,714
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
22nd May 2026 4:11 pm RNS Result of AGM
12th May 2026 8:24 am RNS Holding(s) in Company
8th May 2026 7:00 am RNS Result of WRAP Retail Offer & Total Voting Rights
30th Apr 2026 7:01 am RNS WRAP Retail Offer
30th Apr 2026 7:00 am RNS Placing and Subscription
29th Apr 2026 9:00 am RNS Notice of AGM
23rd Mar 2026 7:00 am RNS Final Results
4th Feb 2026 8:30 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS-R MapBI Update
9th Jan 2026 2:30 pm RNS Holding(s) in Company
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS AND TRADING: London Security annual profit and sales increase

8th May 2026 20:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Built Cybernetics says annual revenue up but costs remain high

23rd Mar 2026 15:10

(Alliance News) - Built Cybernetics PLC shares were lower on Monday, despite the company swinging to a pretax profit and rising revenue, as it noted high operational costs and the discontinuation of properties and subsidiaries. Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered