Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 1.575p on 12-06-2026 at 16:30:01
Change 0.00p 0%
Buy 1.65p
Sell 1.50p
Last Trade: Buy 19.00 at 1.65p
Day's Volume: 0
Last Close: 1.575p
Open: 1.575p
ISIN: GB0000617950
Day's Range 1.575p - 1.575p
52wk Range: 1.525p - 2.40p
Market Capitalisation: £6.06m
VWAP: 0.00p
Shares in Issue: 384.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 1.65p SI Trade
09:15:36 - 11-Jun-26
Buy* 752 1.65p Ordinary
08:32:19 - 11-Jun-26
Buy* 276 1.65p SI Trade
08:32:19 - 11-Jun-26
Buy* 250,000 1.59p Ordinary
15:00:20 - 10-Jun-26
Buy* 397,314 1.59p Ordinary
15:00:02 - 10-Jun-26
Buy* 281,969 1.65p Ordinary
11:39:48 - 10-Jun-26
Sell* 59,880 1.51p Ordinary
08:40:37 - 08-Jun-26
Sell* 232 1.50p SI Trade
08:02:53 - 08-Jun-26
Buy* 250,000 1.5375p Ordinary
08:02:42 - 08-Jun-26
Buy* 250,000 1.5375p Ordinary
08:02:32 - 08-Jun-26
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1.575 1.575 1.575 1.575 0
11th Jun 2026 (Thu) 1.575 1.575 1.575 1.575 1,047
10th Jun 2026 (Wed) 1.575 1.575 1.575 1.575 929,283
9th Jun 2026 (Tue) 1.575 1.575 1.575 1.575 0
8th Jun 2026 (Mon) 1.525 1.575 1.525 1.575 560,112
5th Jun 2026 (Fri) 1.525 1.525 1.525 1.525 283,732
4th Jun 2026 (Thu) 1.525 1.525 1.525 1.525 387,487
3rd Jun 2026 (Wed) 1.525 1.525 1.525 1.525 250,941
2nd Jun 2026 (Tue) 1.525 1.525 1.525 1.525 508,341
1st Jun 2026 (Mon) 1.525 1.525 1.525 1.525 52,687
29th May 2026 (Fri) 1.55 1.55 1.525 1.525 104,153
28th May 2026 (Thu) 1.55 1.55 1.55 1.55 356,730
27th May 2026 (Wed) 1.525 1.55 1.525 1.55 672,948
26th May 2026 (Tue) 1.55 1.55 1.525 1.525 376,686
25th May 2026 (Mon) 1.55 1.55 1.55 1.55 0
22nd May 2026 (Fri) 1.60 1.60 1.55 1.55 22,210
21st May 2026 (Thu) 1.60 1.60 1.60 1.60 200
20th May 2026 (Wed) 1.55 1.60 1.55 1.60 776,197
19th May 2026 (Tue) 1.65 1.65 1.55 1.55 451,665
18th May 2026 (Mon) 1.65 1.65 1.65 1.65 400,099
15th May 2026 (Fri) 1.65 1.65 1.65 1.65 704,436
14th May 2026 (Thu) 1.65 1.65 1.65 1.65 59,094
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
22nd May 2026 4:11 pm RNS Result of AGM
12th May 2026 8:24 am RNS Holding(s) in Company
8th May 2026 7:00 am RNS Result of WRAP Retail Offer & Total Voting Rights
30th Apr 2026 7:01 am RNS WRAP Retail Offer
30th Apr 2026 7:00 am RNS Placing and Subscription
29th Apr 2026 9:00 am RNS Notice of AGM
23rd Mar 2026 7:00 am RNS Final Results
4th Feb 2026 8:30 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS-R MapBI Update
9th Jan 2026 2:30 pm RNS Holding(s) in Company
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS AND TRADING: London Security annual profit and sales increase

8th May 2026 20:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Built Cybernetics says annual revenue up but costs remain high

23rd Mar 2026 15:10

(Alliance News) - Built Cybernetics PLC shares were lower on Monday, despite the company swinging to a pretax profit and rising revenue, as it noted high operational costs and the discontinuation of properties and subsidiaries. Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered