Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 1.40p on 24-07-2026 at 18:35:07
Change 0.00p 0%
Buy 1.50p
Sell 1.30p
Last Trade: Buy 43,504.00 at 1.4849p
Day's Volume: 379,951
Last Close: 1.40p
Open: 1.40p
ISIN: GB0000617950
Day's Range 1.40p - 1.40p
52wk Range: 1.40p - 2.40p
Market Capitalisation: £5.38m
VWAP: 1.424273p
Shares in Issue: 384.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,504 1.4849p Ordinary
16:22:46 - 24-Jul-26
Buy* 70,176 1.42p Ordinary
16:21:56 - 24-Jul-26
Buy* 26,271 1.42p Ordinary
15:18:53 - 24-Jul-26
Buy* 240,000 1.415p Ordinary
13:40:56 - 24-Jul-26
Sell* 1,500 1.30p Ordinary
10:12:58 - 23-Jul-26
Buy* 75,352 1.42p Ordinary
08:08:43 - 23-Jul-26
Buy* 3,000 1.42p Ordinary
15:37:21 - 22-Jul-26
Sell* 9,250 1.30p Ordinary
15:18:27 - 22-Jul-26
Buy* 15 1.50p SI Trade
13:41:03 - 22-Jul-26
Unknown* 0 1.30p SI Trade
13:41:03 - 22-Jul-26
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1.40 1.40 1.40 1.40 379,951
23rd Jul 2026 (Thu) 1.40 1.40 1.40 1.40 76,852
22nd Jul 2026 (Wed) 1.40 1.40 1.40 1.40 207,875
21st Jul 2026 (Tue) 1.40 1.40 1.40 1.40 225,867
20th Jul 2026 (Mon) 1.40 1.40 1.40 1.40 9,530
17th Jul 2026 (Fri) 1.40 1.40 1.40 1.40 663
16th Jul 2026 (Thu) 1.40 1.40 1.40 1.40 352,051
15th Jul 2026 (Wed) 1.40 1.40 1.40 1.40 91,346
14th Jul 2026 (Tue) 1.40 1.40 1.40 1.40 312,017
13th Jul 2026 (Mon) 1.40 1.40 1.40 1.40 117,972
10th Jul 2026 (Fri) 1.45 1.45 1.40 1.40 724,140
9th Jul 2026 (Thu) 1.55 1.55 1.50 1.50 1,127,021
8th Jul 2026 (Wed) 1.55 1.55 1.55 1.55 202,305
7th Jul 2026 (Tue) 1.55 1.55 1.55 1.55 30,000
6th Jul 2026 (Mon) 1.55 1.55 1.50 1.55 0
3rd Jul 2026 (Fri) 1.55 1.55 1.55 1.55 4,696
2nd Jul 2026 (Thu) 1.55 1.55 1.55 1.55 0
1st Jul 2026 (Wed) 1.55 1.55 1.55 1.55 50,000
30th Jun 2026 (Tue) 1.55 1.55 1.55 1.55 0
29th Jun 2026 (Mon) 1.55 1.55 1.55 1.55 361
26th Jun 2026 (Fri) 1.55 1.55 1.55 1.55 0
25th Jun 2026 (Thu) 1.55 1.55 1.55 1.55 1,533
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
24th Jun 2026 7:00 am RNS Interim Results
22nd May 2026 4:11 pm RNS Result of AGM
12th May 2026 8:24 am RNS Holding(s) in Company
8th May 2026 7:00 am RNS Result of WRAP Retail Offer & Total Voting Rights
30th Apr 2026 7:01 am RNS WRAP Retail Offer
30th Apr 2026 7:00 am RNS Placing and Subscription
29th Apr 2026 9:00 am RNS Notice of AGM
23rd Mar 2026 7:00 am RNS Final Results
4th Feb 2026 8:30 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS-R MapBI Update
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS AND TRADING: London Security annual profit and sales increase

8th May 2026 20:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Built Cybernetics says annual revenue up but costs remain high

23rd Mar 2026 15:10

(Alliance News) - Built Cybernetics PLC shares were lower on Monday, despite the company swinging to a pretax profit and rising revenue, as it noted high operational costs and the discontinuation of properties and subsidiaries. Read More

See more Built Cybernet news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered