Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price

Price 1.70p on 13-10-2026 at 18:05:09
Change 0.05p 3.03%
Buy 1.80p
Sell 1.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60,662.00 at 1.7375p
Day's Volume: 2,415,669
Last Close: 1.70p
Open: 1.60p
ISIN: GB0000617950
Day's Range 1.60p - 1.70p
52wk Range: 1.40p - 2.40p
Market Capitalisation: £6.54m
VWAP: 1.667473p
Shares in Issue: 384.46m

Built Cybernet (BUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,662 1.7375p Ordinary
 16:28:31 - 13-Oct-26
Buy* 62,906 1.7375p Ordinary
 16:24:56 - 13-Oct-26
Buy* 59,368 1.74p Ordinary
 16:23:22 - 13-Oct-26
Buy* 56,938 1.7475p Ordinary
 15:24:02 - 13-Oct-26
Sell* 17,000 1.60p Ordinary
 13:53:20 - 13-Oct-26
Buy* 249 1.80p Ordinary
 13:21:16 - 13-Oct-26
Buy* 12,060 1.80p Ordinary
 13:21:06 - 13-Oct-26
Buy* 5,000 1.80p Ordinary
 13:19:42 - 13-Oct-26
Buy* 62 1.80p Ordinary
 12:37:51 - 13-Oct-26
Buy* 75 1.80p SI Trade
 12:37:51 - 13-Oct-26
See more Built Cybernet trades

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 1.60 1.70 1.60 1.70 2,415,669
12th Oct 2026 (Mon) 1.65 1.65 1.65 1.65 0
9th Oct 2026 (Fri) 1.65 1.65 1.65 1.65 0
8th Oct 2026 (Thu) 1.65 1.65 1.65 1.65 0
7th Oct 2026 (Wed) 1.65 1.65 1.65 1.65 0
6th Oct 2026 (Tue) 1.65 1.65 1.65 1.65 0
5th Oct 2026 (Mon) 1.65 1.65 1.65 1.65 0
2nd Oct 2026 (Fri) 1.65 1.65 1.65 1.65 0
1st Oct 2026 (Thu) 1.65 1.65 1.65 1.65 0
30th Sep 2026 (Wed) 1.65 1.65 1.65 1.65 0
29th Sep 2026 (Tue) 1.65 1.65 1.65 1.65 0
28th Sep 2026 (Mon) 1.65 1.65 1.65 1.65 0
25th Sep 2026 (Fri) 1.75 1.75 1.65 1.65 41,132
24th Sep 2026 (Thu) 1.75 1.75 1.75 1.75 14
23rd Sep 2026 (Wed) 1.75 1.75 1.75 1.75 184,452
22nd Sep 2026 (Tue) 1.80 1.80 1.75 1.75 157,730
21st Sep 2026 (Mon) 1.80 1.80 1.80 1.80 13,358
18th Sep 2026 (Fri) 1.80 1.80 1.80 1.80 450,000
17th Sep 2026 (Thu) 1.90 1.90 1.80 1.80 5,088
16th Sep 2026 (Wed) 1.90 1.90 1.90 1.90 36,998
15th Sep 2026 (Tue) 1.95 1.95 1.90 1.90 326,767
14th Sep 2026 (Mon) 1.95 1.95 1.95 1.95 1,020,288
See more Built Cybernet price history

Built Cybernet (BUC) Regulatory News

Date Source Headline
13th Oct 2026 4:12 pm RNS Publication of Circular and Notice of GM
13th Oct 2026 7:30 am RNS Capital Access Window - Built Cybernetics Plc
13th Oct 2026 7:00 am RNS Result of Retail Offer and Restoration of Trading
8th Oct 2026 6:15 pm RNS WRAP Retail Offer
8th Oct 2026 6:14 pm RNS Result of Placing and Subscription
8th Oct 2026 7:30 am RNS Acquisition and Fundraise
28th Sep 2026 7:30 am RNS Capital Access Window - Built Cybernetics PLC
28th Sep 2026 7:00 am RNS Capital Access Window: Acquisition and Fundraise
11th Sep 2026 7:00 am RNS Partial disposal of Aukett + Heese Frankfurt GmbH
24th Jun 2026 7:00 am RNS Interim Results
See more Built Cybernet regulatory news

Built Cybernet (BUC) Share News

IN BRIEF: Built Cybernetics raises GBP3 million amid reverse takeover

13th Oct 2026 11:20

Built Cybernetics PLC - London-based 'smart building' technology - Shares resume trading in London on Tuesday, after Built Cybernetics raises GBP3.1 million in total from a placing, subscription and retail offer of shares at 1.5 pence each to support its reverse takeover. The company had made use to the AIM market's capital access window to suspend trading in its shares during the equity raise. Built Cybernetics will issue 410.3 million new shares in total, including consideration shares issued for its all-share reverse takeover of Ecolibrium Inc. Read More

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Avation inks lease to Cabo Verde state airline

8th Oct 2026 13:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petards sees operating profit as margin expands

11th Sep 2026 18:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Built Cybernet news
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered