Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 1.90 1.90 1.90 1.90 300,000
13th Apr 2026 (Mon) 1.90 1.90 1.90 1.90 515,794
10th Apr 2026 (Fri) 1.90 1.90 1.90 1.90 383,393
9th Apr 2026 (Thu) 1.90 1.90 1.90 1.90 195
8th Apr 2026 (Wed) 1.90 1.90 1.90 1.90 101,534
7th Apr 2026 (Tue) 1.90 1.90 1.90 1.90 199
6th Apr 2026 (Mon) 1.90 1.90 1.90 1.90 0
3rd Apr 2026 (Fri) 1.90 1.90 1.90 1.90 0
2nd Apr 2026 (Thu) 1.90 1.90 1.90 1.90 200,000
1st Apr 2026 (Wed) 1.90 1.90 1.90 1.90 200,437
31st Mar 2026 (Tue) 1.85 1.85 1.85 1.85 18,646
30th Mar 2026 (Mon) 1.85 1.85 1.85 1.85 285,191
27th Mar 2026 (Fri) 1.90 1.90 1.85 1.85 2,265
26th Mar 2026 (Thu) 1.90 1.90 1.90 1.90 450
25th Mar 2026 (Wed) 1.90 1.90 1.90 1.90 6,409
24th Mar 2026 (Tue) 1.90 1.90 1.90 1.90 0
23rd Mar 2026 (Mon) 1.90 1.90 1.90 1.90 55,000
20th Mar 2026 (Fri) 1.90 1.90 1.90 1.90 1,394
19th Mar 2026 (Thu) 1.90 1.90 1.90 1.90 240,000
18th Mar 2026 (Wed) 1.90 1.90 1.90 1.90 151,162
17th Mar 2026 (Tue) 1.90 1.90 1.90 1.90 153
16th Mar 2026 (Mon) 1.90 1.90 1.90 1.90 174
13th Mar 2026 (Fri) 1.90 1.90 1.90 1.90 283
12th Mar 2026 (Thu) 2.05 2.05 1.90 1.90 1,261,568
11th Mar 2026 (Wed) 2.15 2.15 2.05 2.05 503,075
10th Mar 2026 (Tue) 2.15 2.15 2.15 2.15 243,326
9th Mar 2026 (Mon) 2.30 2.30 2.20 2.20 1,077,668
6th Mar 2026 (Fri) 2.35 2.35 2.35 2.35 3,199
5th Mar 2026 (Thu) 2.35 2.35 2.35 2.35 84,368
4th Mar 2026 (Wed) 2.35 2.35 2.35 2.35 173,132
3rd Mar 2026 (Tue) 2.35 2.35 2.35 2.35 6,573
2nd Mar 2026 (Mon) 2.30 2.35 2.30 2.35 162,327
27th Feb 2026 (Fri) 2.25 2.30 2.25 2.30 742,475
26th Feb 2026 (Thu) 2.25 2.25 2.25 2.25 106,833
25th Feb 2026 (Wed) 2.25 2.25 2.25 2.25 0
24th Feb 2026 (Tue) 2.25 2.25 2.25 2.25 252,361
23rd Feb 2026 (Mon) 2.30 2.30 2.25 2.25 101,937
20th Feb 2026 (Fri) 2.30 2.30 2.30 2.30 44,240
19th Feb 2026 (Thu) 2.30 2.30 2.30 2.30 11,946
18th Feb 2026 (Wed) 2.30 2.30 2.30 2.30 2,792
17th Feb 2026 (Tue) 2.35 2.35 2.25 2.30 200,000
16th Feb 2026 (Mon) 2.35 2.35 2.35 2.35 24,929
FTSE 100 Latest
Value10,611.01
Change1.95