| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 3rd Nov 2026 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 103,030 |
| 2nd Nov 2026 (Mon) | 1.45 | 1.575 | 1.45 | 1.575 | 1,789,917 |
| 30th Oct 2026 (Fri) | 1.65 | 1.65 | 1.45 | 1.45 | 740,149 |
| 29th Oct 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 216,351 |
| 28th Oct 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 543,905 |
| 27th Oct 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 59,655 |
| 26th Oct 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 175,057 |
| 23rd Oct 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 5,000 |
| 22nd Oct 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 70,000 |
| 21st Oct 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 15,185 |
| 20th Oct 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 93,896 |
| 19th Oct 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 8,605 |
| 16th Oct 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 33,760 |
| 15th Oct 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 12,660 |
| 14th Oct 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 39,869 |
| 13th Oct 2026 (Tue) | 1.60 | 1.70 | 1.60 | 1.70 | 2,415,669 |
| 12th Oct 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 9th Oct 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 8th Oct 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 7th Oct 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 6th Oct 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 5th Oct 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2nd Oct 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 1st Oct 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 30th Sep 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 29th Sep 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 28th Sep 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 25th Sep 2026 (Fri) | 1.75 | 1.75 | 1.65 | 1.65 | 41,132 |
| 24th Sep 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 14 |
| 23rd Sep 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 184,452 |
| 22nd Sep 2026 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 157,730 |
| 21st Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 13,358 |
| 18th Sep 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 450,000 |
| 17th Sep 2026 (Thu) | 1.90 | 1.90 | 1.80 | 1.80 | 5,088 |
| 16th Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 36,998 |
| 15th Sep 2026 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 326,767 |
| 14th Sep 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,020,288 |
| 11th Sep 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 14,238 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 502,056 |
| 9th Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 31,558 |
| 8th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 137,048 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 27,141 |
| 4th Sep 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 224,333 |