| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 157,730 |
| 21st Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 13,358 |
| 18th Sep 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 450,000 |
| 17th Sep 2026 (Thu) | 1.90 | 1.90 | 1.80 | 1.80 | 5,088 |
| 16th Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 36,998 |
| 15th Sep 2026 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 326,767 |
| 14th Sep 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,020,288 |
| 11th Sep 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 14,238 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 502,056 |
| 9th Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 31,558 |
| 8th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 137,048 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 27,141 |
| 4th Sep 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 224,333 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 82,122 |
| 2nd Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 300,186 |
| 1st Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 31st Aug 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 28th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 250 |
| 27th Aug 2026 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 129,539 |
| 26th Aug 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 86,830 |
| 25th Aug 2026 (Tue) | 2.00 | 2.00 | 1.95 | 1.95 | 434,036 |
| 24th Aug 2026 (Mon) | 1.80 | 2.00 | 1.80 | 2.00 | 480,463 |
| 21st Aug 2026 (Fri) | 1.70 | 1.80 | 1.70 | 1.80 | 372,944 |
| 20th Aug 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 515,149 |
| 19th Aug 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 399,127 |
| 18th Aug 2026 (Tue) | 1.70 | 1.80 | 1.70 | 1.75 | 175,563 |
| 17th Aug 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 369,092 |
| 14th Aug 2026 (Fri) | 1.60 | 1.65 | 1.60 | 1.65 | 66,290 |
| 13th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,566 |
| 12th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 459,038 |
| 11th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 105,139 |
| 10th Aug 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.55 | 289,292 |
| 7th Aug 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 154,889 |
| 6th Aug 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 79,463 |
| 5th Aug 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 12,451 |
| 4th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 342 |
| 3rd Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 4,262 |
| 31st Jul 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 4,566 |
| 30th Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 937,691 |
| 29th Jul 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 186,073 |
| 28th Jul 2026 (Tue) | 1.40 | 1.45 | 1.40 | 1.45 | 389,192 |
| 27th Jul 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 100,000 |
| 24th Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 379,951 |
| 23rd Jul 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 76,852 |