| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 11th Jun 2026 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 1,047 |
| 10th Jun 2026 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 929,283 |
| 9th Jun 2026 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 8th Jun 2026 (Mon) | 1.525 | 1.575 | 1.525 | 1.575 | 560,112 |
| 5th Jun 2026 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 283,732 |
| 4th Jun 2026 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 387,487 |
| 3rd Jun 2026 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 250,941 |
| 2nd Jun 2026 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 508,341 |
| 1st Jun 2026 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 52,687 |
| 29th May 2026 (Fri) | 1.55 | 1.55 | 1.525 | 1.525 | 104,153 |
| 28th May 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 356,730 |
| 27th May 2026 (Wed) | 1.525 | 1.55 | 1.525 | 1.55 | 672,948 |
| 26th May 2026 (Tue) | 1.55 | 1.55 | 1.525 | 1.525 | 376,686 |
| 25th May 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 22nd May 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 22,210 |
| 21st May 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 200 |
| 20th May 2026 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 776,197 |
| 19th May 2026 (Tue) | 1.65 | 1.65 | 1.55 | 1.55 | 451,665 |
| 18th May 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 400,099 |
| 15th May 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 704,436 |
| 14th May 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 59,094 |
| 13th May 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 35,372 |
| 12th May 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 302,826 |
| 11th May 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 758,867 |
| 8th May 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 2,102,994 |
| 7th May 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 1,470 |
| 6th May 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 375,500 |
| 5th May 2026 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 721,599 |
| 4th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,693 |
| 30th Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 778,471 |
| 29th Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 100,000 |
| 28th Apr 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 124,759 |
| 27th Apr 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 174,714 |
| 24th Apr 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 41,576 |
| 23rd Apr 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 1,654 |
| 21st Apr 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 22,506 |
| 20th Apr 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 1,206 |
| 17th Apr 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 12,632 |
| 16th Apr 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,004 |
| 15th Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 82,043 |