| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,030 | 1.4525p | Ordinary |
12:36:39 - 03-Nov-26 |
| Buy* | 100,000 | 1.685p | Ordinary |
11:11:10 - 03-Nov-26 |
| Unknown* | 584,453 | 1.69p | Ordinary |
16:26:02 - 02-Nov-26 |
| Buy* | 120,000 | 1.685p | Ordinary |
15:26:57 - 02-Nov-26 |
| Buy* | 300,000 | 1.625p | Ordinary |
14:58:07 - 02-Nov-26 |
| Buy* | 283,871 | 1.55p | Ordinary |
14:55:13 - 02-Nov-26 |
| Unknown* | 500,000 | 1.49p | Ordinary |
14:26:51 - 02-Nov-26 |
| Buy* | 6 | 1.50p | SI Trade |
11:58:10 - 02-Nov-26 |
| Buy* | 96 | 1.50p | SI Trade |
11:58:10 - 02-Nov-26 |
| Buy* | 118 | 1.50p | Ordinary |
10:16:48 - 02-Nov-26 |
| Buy* | 126 | 1.50p | SI Trade |
10:16:48 - 02-Nov-26 |
| Buy* | 66 | 1.494p | Ordinary |
08:43:06 - 02-Nov-26 |
| Sell* | 1,181 | 1.40p | Ordinary |
08:01:38 - 02-Nov-26 |
| Buy* | 50,000 | 1.494p | Ordinary |
12:56:38 - 30-Oct-26 |
| Buy* | 140,000 | 1.49p | Ordinary |
09:50:50 - 30-Oct-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
09:42:11 - 30-Oct-26 |
| Sell* | 149 | 1.50p | SI Trade |
09:06:14 - 30-Oct-26 |
| Sell* | 400,000 | 1.425p | Negotiated Trade |
09:05:54 - 30-Oct-26 |
| Sell* | 66,000 | 1.525p | Ordinary |
10:38:27 - 29-Oct-26 |
| Sell* | 134 | 1.50p | SI Trade |
09:16:22 - 29-Oct-26 |
| Buy* | 129 | 1.80p | SI Trade |
09:16:22 - 29-Oct-26 |
| Buy* | 88 | 1.80p | SI Trade |
09:16:22 - 29-Oct-26 |
| Sell* | 150,000 | 1.60p | Ordinary |
09:16:12 - 29-Oct-26 |
| Sell* | 33,441 | 1.678p | Ordinary |
15:38:55 - 28-Oct-26 |
| Sell* | 343,076 | 1.678p | Ordinary |
15:38:35 - 28-Oct-26 |
| Sell* | 166,554 | 1.60p | Ordinary |
15:33:56 - 28-Oct-26 |
| Sell* | 834 | 1.678p | Ordinary |
13:05:44 - 28-Oct-26 |
| Sell* | 59,594 | 1.678p | Ordinary |
15:35:36 - 27-Oct-26 |
| Buy* | 61 | 1.80p | SI Trade |
11:48:10 - 27-Oct-26 |
| Buy* | 57 | 1.74p | Ordinary |
08:33:10 - 26-Oct-26 |
| Sell* | 175,000 | 1.60p | Ordinary |
08:15:14 - 26-Oct-26 |
| Sell* | 5,000 | 1.60p | Ordinary |
08:08:00 - 23-Oct-26 |
| Sell* | 50,000 | 1.69p | Ordinary |
12:14:36 - 22-Oct-26 |
| Sell* | 20,000 | 1.60p | Ordinary |
09:06:11 - 22-Oct-26 |
| Buy* | 229 | 1.74p | Ordinary |
11:17:31 - 21-Oct-26 |
| Buy* | 287 | 1.74p | Ordinary |
11:14:38 - 21-Oct-26 |
| Buy* | 172 | 1.74p | Ordinary |
10:39:56 - 21-Oct-26 |
| Sell* | 14,497 | 1.69p | Ordinary |
09:47:33 - 21-Oct-26 |
| Sell* | 25,540 | 1.70p | Uncrossing Trade |
16:35:26 - 20-Oct-26 |
| Sell* | 45,000 | 1.60p | Ordinary |
15:06:02 - 20-Oct-26 |
| Buy* | 23,226 | 1.7222p | Ordinary |
14:52:15 - 20-Oct-26 |
| Buy* | 29 | 1.74p | Ordinary |
14:32:11 - 20-Oct-26 |
| Buy* | 57 | 1.74p | Ordinary |
14:26:15 - 20-Oct-26 |
| Buy* | 44 | 1.74p | Ordinary |
14:20:25 - 20-Oct-26 |
| Buy* | 2,605 | 1.725p | Ordinary |
10:25:10 - 19-Oct-26 |
| Buy* | 36 | 1.80p | SI Trade |
10:10:27 - 19-Oct-26 |
| Buy* | 17 | 1.80p | SI Trade |
10:10:27 - 19-Oct-26 |
| Buy* | 138 | 1.80p | SI Trade |
10:10:27 - 19-Oct-26 |
| Buy* | 190 | 1.80p | SI Trade |
10:10:27 - 19-Oct-26 |
| Unknown* | 0 | 1.60p | SI Trade |
10:10:27 - 19-Oct-26 |
| Buy* | 45 | 1.80p | SI Trade |
10:10:27 - 19-Oct-26 |
| Buy* | 19 | 1.80p | SI Trade |
10:10:27 - 19-Oct-26 |
| Sell* | 5,555 | 1.60p | Ordinary |
08:10:43 - 19-Oct-26 |
| Buy* | 28,985 | 1.725p | Ordinary |
14:22:47 - 16-Oct-26 |
| Buy* | 2,249 | 1.80p | Ordinary |
12:02:43 - 16-Oct-26 |
| Buy* | 218 | 1.74p | Ordinary |
10:02:05 - 16-Oct-26 |
| Buy* | 2,308 | 1.74p | Ordinary |
09:43:27 - 16-Oct-26 |
| Sell* | 12,060 | 1.60p | Ordinary |
15:53:04 - 15-Oct-26 |
| Buy* | 62 | 1.80p | SI Trade |
10:40:03 - 15-Oct-26 |
| Sell* | 249 | 1.60p | SI Trade |
10:40:03 - 15-Oct-26 |
| Unknown* | 0 | 1.80p | SI Trade |
10:40:03 - 15-Oct-26 |
| Unknown* | 0 | 1.60p | SI Trade |
10:40:03 - 15-Oct-26 |
| Buy* | 249 | 1.80p | SI Trade |
10:40:03 - 15-Oct-26 |
| Sell* | 40 | 1.60p | Ordinary |
08:34:11 - 15-Oct-26 |
| Sell* | 33,303 | 1.60p | Ordinary |
12:57:22 - 14-Oct-26 |
| Buy* | 3,647 | 1.80p | Ordinary |
12:34:20 - 14-Oct-26 |
| Buy* | 2,919 | 1.74p | Ordinary |
08:33:05 - 14-Oct-26 |
| Buy* | 60,662 | 1.7375p | Ordinary |
16:28:31 - 13-Oct-26 |
| Buy* | 62,906 | 1.7375p | Ordinary |
16:24:56 - 13-Oct-26 |
| Buy* | 59,368 | 1.74p | Ordinary |
16:23:22 - 13-Oct-26 |
| Buy* | 56,938 | 1.7475p | Ordinary |
15:24:02 - 13-Oct-26 |
| Sell* | 17,000 | 1.60p | Ordinary |
13:53:20 - 13-Oct-26 |
| Buy* | 249 | 1.80p | Ordinary |
13:21:16 - 13-Oct-26 |
| Buy* | 12,060 | 1.80p | Ordinary |
13:21:06 - 13-Oct-26 |
| Buy* | 5,000 | 1.80p | Ordinary |
13:19:42 - 13-Oct-26 |
| Buy* | 62 | 1.80p | Ordinary |
12:37:51 - 13-Oct-26 |
| Buy* | 75 | 1.80p | SI Trade |
12:37:51 - 13-Oct-26 |
| Sell* | 2,850 | 1.50p | Ordinary |
12:19:55 - 13-Oct-26 |
| Buy* | 277,623 | 1.69p | Ordinary |
12:18:33 - 13-Oct-26 |
| Buy* | 276,090 | 1.69p | Ordinary |
12:18:00 - 13-Oct-26 |
| Unknown* | 0 | 1.70p | SI Trade |
12:17:42 - 13-Oct-26 |
| Buy* | 293,944 | 1.65p | Ordinary |
12:17:22 - 13-Oct-26 |
| Buy* | 292,226 | 1.65p | Ordinary |
12:16:49 - 13-Oct-26 |
| Buy* | 293,944 | 1.65p | Ordinary |
12:16:13 - 13-Oct-26 |
| Buy* | 323,370 | 1.70p | Ordinary |
10:22:26 - 13-Oct-26 |
| Unknown* | 330,000 | 1.60p | Ordinary |
09:44:32 - 13-Oct-26 |
| Unknown* | 330,000 | 1.60p | Ordinary |
09:44:32 - 13-Oct-26 |
| Unknown* | -330,000 | 1.60p | Ordinary Correction |
09:44:32 - 13-Oct-26 |
| Unknown* | 50,000 | 1.60p | Ordinary |
08:27:46 - 13-Oct-26 |
| Buy* | 69 | 1.70p | SI Trade |
08:17:20 - 13-Oct-26 |
| Unknown* | 0 | 1.50p | SI Trade |
08:17:20 - 13-Oct-26 |
| Sell* | 951 | 1.50p | Ordinary |
08:12:16 - 13-Oct-26 |
| Unknown* | 282 | 1.60p | Ordinary |
08:12:10 - 13-Oct-26 |
| Sell* | 5,558 | 1.601p | Ordinary |
15:27:43 - 25-Sep-26 |
| Sell* | 559 | 1.60p | SI Trade |
14:14:28 - 25-Sep-26 |
| Buy* | 55 | 1.75p | Ordinary |
13:51:54 - 25-Sep-26 |
| Sell* | 4,398 | 1.60p | Ordinary |
11:42:46 - 25-Sep-26 |
| Sell* | 4,979 | 1.60p | SI Trade |
11:42:44 - 25-Sep-26 |
| Buy* | 333 | 1.80p | SI Trade |
11:42:44 - 25-Sep-26 |
| Sell* | 24,750 | 1.70p | Ordinary |
11:41:28 - 25-Sep-26 |
| Sell* | 500 | 1.70p | Ordinary |
09:46:18 - 25-Sep-26 |
| Buy* | 14 | 1.75p | Ordinary |
08:31:11 - 24-Sep-26 |
| Sell* | 175,000 | 1.70p | Ordinary |
16:28:39 - 23-Sep-26 |
| Sell* | 4,141 | 1.70p | Ordinary |
14:24:12 - 23-Sep-26 |
| Buy* | 333 | 1.80p | SI Trade |
14:24:10 - 23-Sep-26 |
| Buy* | 81 | 1.80p | SI Trade |
14:24:10 - 23-Sep-26 |
| Buy* | 83 | 1.80p | SI Trade |
14:24:10 - 23-Sep-26 |
| Sell* | 4,814 | 1.70p | SI Trade |
14:24:10 - 23-Sep-26 |
| Sell* | 150,000 | 1.70p | Ordinary |
16:27:14 - 22-Sep-26 |
| Buy* | 2,013 | 1.80p | Ordinary |
08:18:36 - 22-Sep-26 |
| Buy* | 55 | 1.80p | SI Trade |
08:18:35 - 22-Sep-26 |
| Buy* | 584 | 1.80p | SI Trade |
08:18:35 - 22-Sep-26 |
| Buy* | 55 | 1.80p | SI Trade |
08:18:35 - 22-Sep-26 |
| Buy* | 3 | 1.80p | SI Trade |
08:18:35 - 22-Sep-26 |
| Buy* | 55 | 1.80p | SI Trade |
08:18:35 - 22-Sep-26 |
| Buy* | 555 | 1.80p | SI Trade |
08:18:35 - 22-Sep-26 |
| Buy* | 596 | 1.80p | SI Trade |
08:18:35 - 22-Sep-26 |
| Buy* | 1,907 | 1.90p | Ordinary |
08:18:27 - 22-Sep-26 |
| Buy* | 1,907 | 1.90p | SI Trade |
08:18:27 - 22-Sep-26 |
| Buy* | 1,907 | 1.90p | Ordinary |
10:17:37 - 21-Sep-26 |
| Buy* | 1,907 | 1.90p | SI Trade |
10:17:37 - 21-Sep-26 |
| Buy* | 144 | 1.884p | Ordinary |
08:32:20 - 21-Sep-26 |
| Sell* | 5,558 | 1.799p | Ordinary |
08:30:39 - 21-Sep-26 |
| Unknown* | 450,000 | 1.71p | Ordinary |
11:44:06 - 18-Sep-26 |
| Buy* | 1,837 | 1.90p | Ordinary |
09:39:43 - 17-Sep-26 |
| Buy* | 1,049 | 1.90p | SI Trade |
09:39:43 - 17-Sep-26 |
| Buy* | 1,153 | 1.90p | SI Trade |
09:30:20 - 17-Sep-26 |
| Sell* | 1,049 | 1.80p | SI Trade |
09:30:20 - 17-Sep-26 |
| Sell* | 36,998 | 1.80p | Ordinary |
09:49:56 - 16-Sep-26 |
| Sell* | 150,000 | 1.816p | Ordinary |
16:20:58 - 15-Sep-26 |
| Sell* | 58,498 | 1.816p | Ordinary |
15:28:14 - 15-Sep-26 |
| Buy* | 49 | 2.00p | SI Trade |
13:50:24 - 15-Sep-26 |
| Buy* | 1,049 | 2.00p | SI Trade |
13:50:24 - 15-Sep-26 |
| Buy* | 1,153 | 2.00p | Ordinary |
13:50:24 - 15-Sep-26 |
| Sell* | 6,000 | 1.80p | Ordinary |
13:15:26 - 15-Sep-26 |
| Buy* | 6,000 | 2.10p | Ordinary |
13:14:11 - 15-Sep-26 |
| Buy* | 1,098 | 2.10p | Ordinary |
10:52:30 - 15-Sep-26 |
| Buy* | 1,098 | 2.10p | SI Trade |
10:52:30 - 15-Sep-26 |
| Buy* | 1,098 | 2.10p | Ordinary |
10:33:50 - 15-Sep-26 |
| Buy* | 328 | 2.10p | SI Trade |
10:33:50 - 15-Sep-26 |
| Sell* | 100,396 | 1.80p | Ordinary |
10:22:27 - 15-Sep-26 |
| Unknown* | 450,000 | 1.80p | Ordinary |
15:50:41 - 14-Sep-26 |
| Sell* | 10,969 | 1.809p | Ordinary |
14:32:02 - 14-Sep-26 |
| Buy* | 27,498 | 2.10p | Ordinary |
14:03:03 - 14-Sep-26 |
| Buy* | 9,500 | 2.10p | Ordinary |
13:59:53 - 14-Sep-26 |
| Unknown* | 450,000 | 1.8111p | Ordinary |
13:55:36 - 14-Sep-26 |
| Buy* | 24,750 | 2.00p | Ordinary |
10:49:03 - 14-Sep-26 |
| Sell* | 22,080 | 1.824p | Ordinary |
10:43:10 - 14-Sep-26 |
| Buy* | 328 | 2.10p | Ordinary |
10:16:14 - 14-Sep-26 |
| Buy* | 174 | 2.10p | SI Trade |
10:16:14 - 14-Sep-26 |
| Buy* | 112 | 2.10p | SI Trade |
10:16:14 - 14-Sep-26 |
| Buy* | 52 | 2.10p | SI Trade |
10:16:14 - 14-Sep-26 |
| Buy* | 24,825 | 2.00p | Ordinary |
10:13:48 - 14-Sep-26 |
| Sell* | 13,538 | 1.824p | Ordinary |
10:43:13 - 11-Sep-26 |
| Sell* | 700 | 1.824p | Ordinary |
08:32:11 - 11-Sep-26 |
| Sell* | 134,408 | 1.82p | Ordinary |
14:31:18 - 10-Sep-26 |
| Unknown* | 367,594 | 1.93p | Ordinary |
14:29:35 - 10-Sep-26 |
| Buy* | 54 | 1.93p | Ordinary |
08:31:11 - 10-Sep-26 |
| Unknown* | 30,658 | 1.80p | Ordinary |
12:18:09 - 09-Sep-26 |
| Unknown* | -29,045 | 1.80p | Ordinary Correction |
12:18:09 - 09-Sep-26 |
| Sell* | 29,045 | 1.80p | Ordinary |
12:18:09 - 09-Sep-26 |
| Buy* | 900 | 2.00p | Ordinary |
11:21:13 - 09-Sep-26 |
| Sell* | 103 | 1.802p | Ordinary |
12:55:20 - 08-Sep-26 |
| Buy* | 103 | 1.93p | Ordinary |
12:05:21 - 08-Sep-26 |
| Unknown* | 136,842 | 1.90p | Ordinary |
10:58:44 - 08-Sep-26 |
| Sell* | 25 | 1.802p | Ordinary |
13:18:54 - 07-Sep-26 |
| Buy* | 51 | 1.93p | Ordinary |
08:44:08 - 07-Sep-26 |
| Buy* | 207 | 1.93p | Ordinary |
08:39:10 - 07-Sep-26 |
| Buy* | 25 | 1.93p | Ordinary |
08:38:03 - 07-Sep-26 |
| Buy* | 518 | 1.93p | Ordinary |
08:31:05 - 07-Sep-26 |
| Unknown* | 26,315 | 1.90p | Ordinary |
08:06:08 - 07-Sep-26 |
| Buy* | 339 | 2.00p | Ordinary |
14:22:08 - 04-Sep-26 |
| Buy* | 339 | 2.00p | SI Trade |
14:22:08 - 04-Sep-26 |
| Sell* | 222,362 | 1.802p | Ordinary |
14:21:37 - 04-Sep-26 |
| Buy* | 900 | 2.00p | Ordinary |
12:57:47 - 04-Sep-26 |
| Buy* | 339 | 2.00p | Ordinary |
11:38:54 - 04-Sep-26 |
| Buy* | 25 | 2.00p | SI Trade |
10:08:03 - 04-Sep-26 |
| Buy* | 29 | 2.00p | SI Trade |
10:08:03 - 04-Sep-26 |
| Buy* | 600 | 2.00p | Ordinary |
16:32:30 - 03-Sep-26 |
| Sell* | 85 | 1.802p | Ordinary |
16:18:49 - 03-Sep-26 |
| Buy* | 450 | 2.00p | Ordinary |
15:40:46 - 03-Sep-26 |
| Buy* | 675 | 2.00p | Ordinary |
10:26:46 - 03-Sep-26 |
| Unknown* | 50,000 | 1.90p | Ordinary |
10:21:29 - 03-Sep-26 |
| Buy* | 55 | 2.00p | Ordinary |
10:15:05 - 03-Sep-26 |
| Buy* | 62 | 2.00p | SI Trade |
10:15:05 - 03-Sep-26 |
| Sell* | 30,000 | 1.802p | Ordinary |
09:57:14 - 03-Sep-26 |
| Sell* | 195 | 1.80p | Ordinary |
08:02:04 - 03-Sep-26 |
| Sell* | 299,999 | 1.802p | Ordinary |
11:54:30 - 02-Sep-26 |
| Buy* | 187 | 2.00p | Ordinary |
08:36:12 - 02-Sep-26 |
| Buy* | 250 | 2.00p | Ordinary |
08:36:07 - 28-Aug-26 |
| Buy* | 257 | 2.00p | Ordinary |
13:48:09 - 27-Aug-26 |
| Sell* | 129,282 | 1.825p | Ordinary |
13:47:41 - 27-Aug-26 |
| Buy* | 350 | 2.00p | Ordinary |
16:07:38 - 26-Aug-26 |
| Buy* | 25 | 2.10p | SI Trade |
13:18:23 - 26-Aug-26 |
| Sell* | 55,000 | 1.838p | Ordinary |
12:28:32 - 26-Aug-26 |
| Sell* | 20,000 | 1.838p | Ordinary |
12:00:06 - 26-Aug-26 |
| Sell* | 11,455 | 1.838p | Ordinary |
11:36:12 - 26-Aug-26 |
| Sell* | 15,000 | 1.90p | Ordinary |
16:25:23 - 25-Aug-26 |
| Buy* | 7,300 | 2.00p | Ordinary |
15:55:35 - 25-Aug-26 |
| Unknown* | 0 | 1.80p | SI Trade |
15:37:58 - 25-Aug-26 |