| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,504 | 1.4849p | Ordinary |
16:22:46 - 24-Jul-26 |
| Buy* | 70,176 | 1.42p | Ordinary |
16:21:56 - 24-Jul-26 |
| Buy* | 26,271 | 1.42p | Ordinary |
15:18:53 - 24-Jul-26 |
| Buy* | 240,000 | 1.415p | Ordinary |
13:40:56 - 24-Jul-26 |
| Sell* | 1,500 | 1.30p | Ordinary |
10:12:58 - 23-Jul-26 |
| Buy* | 75,352 | 1.42p | Ordinary |
08:08:43 - 23-Jul-26 |
| Buy* | 3,000 | 1.42p | Ordinary |
15:37:21 - 22-Jul-26 |
| Sell* | 9,250 | 1.30p | Ordinary |
15:18:27 - 22-Jul-26 |
| Buy* | 15 | 1.50p | SI Trade |
13:41:03 - 22-Jul-26 |
| Unknown* | 0 | 1.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 284 | 1.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 195,326 | 1.30p | Ordinary |
12:41:09 - 22-Jul-26 |
| Buy* | 110,396 | 1.422p | Ordinary |
12:14:33 - 21-Jul-26 |
| Unknown* | 40,000 | 1.435p | Ordinary |
10:49:47 - 21-Jul-26 |
| Buy* | 40,000 | 1.435p | Ordinary |
10:49:47 - 21-Jul-26 |
| Unknown* | -40,000 | 1.435p | Ordinary Correction |
10:49:47 - 21-Jul-26 |
| Sell* | 75,471 | 1.3333p | Ordinary |
08:01:49 - 21-Jul-26 |
| Sell* | 2,562 | 1.30p | Ordinary |
11:41:37 - 20-Jul-26 |
| Buy* | 6,968 | 1.435p | Ordinary |
08:30:39 - 20-Jul-26 |
| Buy* | 663 | 1.44p | Ordinary |
08:30:18 - 17-Jul-26 |
| Sell* | 959 | 1.30p | Ordinary |
15:44:41 - 16-Jul-26 |
| Buy* | 13,436 | 1.44p | Ordinary |
11:54:09 - 16-Jul-26 |
| Buy* | 337,656 | 1.44p | Ordinary |
11:53:46 - 16-Jul-26 |
| Buy* | 26,132 | 1.435p | Ordinary |
15:56:14 - 15-Jul-26 |
| Buy* | 1,600 | 1.44p | Ordinary |
09:26:02 - 15-Jul-26 |
| Buy* | 63,614 | 1.44p | Ordinary |
08:59:18 - 15-Jul-26 |
| Buy* | 34,722 | 1.44p | Ordinary |
13:49:06 - 14-Jul-26 |
| Buy* | 277,295 | 1.44p | Ordinary |
12:17:13 - 14-Jul-26 |
| Buy* | 20,000 | 1.45p | Ordinary |
12:25:37 - 13-Jul-26 |
| Sell* | 1,000 | 1.32p | Negotiated Trade |
11:58:51 - 13-Jul-26 |
| Buy* | 28,831 | 1.45p | Ordinary |
11:25:29 - 13-Jul-26 |
| Sell* | 50,000 | 1.32p | Negotiated Trade |
10:34:00 - 13-Jul-26 |
| Buy* | 18,141 | 1.45p | Ordinary |
10:32:12 - 13-Jul-26 |
| Buy* | 266,667 | 1.50p | Ordinary |
16:18:39 - 10-Jul-26 |
| Buy* | 124 | 1.50p | Ordinary |
16:16:10 - 10-Jul-26 |
| Buy* | 84 | 1.50p | SI Trade |
16:16:10 - 10-Jul-26 |
| Buy* | 457,265 | 1.60p | Ordinary |
11:21:38 - 10-Jul-26 |
| Unknown* | 500,000 | 1.31p | Negotiated Trade |
16:27:39 - 09-Jul-26 |
| Sell* | 100,000 | 1.50p | Ordinary |
16:24:11 - 09-Jul-26 |
| Unknown* | 372,809 | 1.55p | Ordinary |
16:03:49 - 09-Jul-26 |
| Unknown* | 4,212 | 1.55p | Ordinary |
16:03:46 - 09-Jul-26 |
| Sell* | 150,000 | 1.506p | Ordinary |
16:03:15 - 09-Jul-26 |
| Sell* | 202,305 | 1.50p | Ordinary |
12:24:48 - 08-Jul-26 |
| Unknown* | 30,000 | 1.55p | Ordinary |
09:44:20 - 07-Jul-26 |
| Unknown* | 0 | 1.40p | SI Trade |
16:31:14 - 06-Jul-26 |
| Sell* | 2,083 | 1.50p | Ordinary |
13:45:09 - 03-Jul-26 |
| Unknown* | 2,613 | 1.55p | Ordinary |
10:11:50 - 03-Jul-26 |
| Unknown* | 50,000 | 1.55p | Ordinary |
10:28:14 - 01-Jul-26 |
| Sell* | 361 | 1.50p | Ordinary |
08:10:45 - 29-Jun-26 |
| Buy* | 952 | 1.575p | Ordinary |
13:33:32 - 25-Jun-26 |
| Sell* | 581 | 1.50p | Ordinary |
08:01:14 - 25-Jun-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
15:26:08 - 24-Jun-26 |
| Sell* | 120,000 | 1.50p | Ordinary |
09:15:09 - 24-Jun-26 |
| Sell* | 30,000 | 1.52p | Ordinary |
16:19:15 - 23-Jun-26 |
| Sell* | 50,000 | 1.565p | Ordinary |
16:05:35 - 23-Jun-26 |
| Sell* | 13,071 | 1.565p | Ordinary |
15:19:13 - 23-Jun-26 |
| Sell* | 250,000 | 1.525p | Ordinary |
12:54:23 - 23-Jun-26 |
| Unknown* | 500,000 | 1.525p | Ordinary |
12:51:54 - 23-Jun-26 |
| Buy* | 123,592 | 1.615p | Ordinary |
12:09:28 - 22-Jun-26 |
| Buy* | 31 | 1.6125p | Ordinary |
11:55:18 - 22-Jun-26 |
| Buy* | 6,289 | 1.59p | Ordinary |
08:30:39 - 22-Jun-26 |
| Buy* | 50,000 | 1.59p | Ordinary |
15:27:22 - 19-Jun-26 |
| Sell* | 250,000 | 1.55p | Ordinary |
11:57:00 - 19-Jun-26 |
| Unknown* | 433,108 | 1.5749p | Ordinary |
11:56:43 - 19-Jun-26 |
| Sell* | 51 | 1.50p | SI Trade |
09:53:23 - 19-Jun-26 |
| Sell* | 6,340 | 1.509p | Ordinary |
08:34:03 - 19-Jun-26 |
| Sell* | 160 | 1.50p | SI Trade |
16:34:35 - 18-Jun-26 |
| Buy* | 115 | 1.65p | SI Trade |
16:34:35 - 18-Jun-26 |
| Sell* | 493 | 1.50p | SI Trade |
16:34:35 - 18-Jun-26 |
| Unknown* | 79,658 | 1.575p | Ordinary |
12:17:35 - 17-Jun-26 |
| Sell* | 8,000 | 1.50p | Ordinary |
09:42:28 - 17-Jun-26 |
| Sell* | 250,000 | 1.55p | Ordinary |
09:41:17 - 17-Jun-26 |
| Buy* | 70,000 | 1.60p | Ordinary |
15:05:33 - 16-Jun-26 |
| Buy* | 92,592 | 1.6125p | Ordinary |
13:54:58 - 16-Jun-26 |
| Buy* | 101,438 | 1.6158p | Ordinary |
09:57:13 - 16-Jun-26 |
| Buy* | 1,636 | 1.65p | Ordinary |
08:00:00 - 16-Jun-26 |
| Buy* | 545 | 1.65p | Ordinary |
16:14:26 - 15-Jun-26 |
| Buy* | 35,000 | 1.65p | Ordinary |
14:54:15 - 15-Jun-26 |
| Sell* | 22,000 | 1.55p | Ordinary |
08:10:01 - 15-Jun-26 |
| Sell* | 658 | 1.50p | Ordinary |
08:02:20 - 15-Jun-26 |
| Buy* | 19 | 1.65p | SI Trade |
09:15:36 - 11-Jun-26 |
| Buy* | 752 | 1.65p | Ordinary |
08:32:19 - 11-Jun-26 |
| Buy* | 276 | 1.65p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 250,000 | 1.59p | Ordinary |
15:00:20 - 10-Jun-26 |
| Buy* | 397,314 | 1.59p | Ordinary |
15:00:02 - 10-Jun-26 |
| Buy* | 281,969 | 1.65p | Ordinary |
11:39:48 - 10-Jun-26 |
| Sell* | 59,880 | 1.51p | Ordinary |
08:40:37 - 08-Jun-26 |
| Sell* | 232 | 1.50p | SI Trade |
08:02:53 - 08-Jun-26 |
| Buy* | 250,000 | 1.5375p | Ordinary |
08:02:42 - 08-Jun-26 |
| Buy* | 250,000 | 1.5375p | Ordinary |
08:02:32 - 08-Jun-26 |
| Buy* | 20,000 | 1.5375p | Ordinary |
15:55:40 - 05-Jun-26 |
| Buy* | 8,000 | 1.55p | Ordinary |
12:45:08 - 05-Jun-26 |
| Buy* | 255,732 | 1.53p | Ordinary |
08:49:04 - 05-Jun-26 |
| Buy* | 50,000 | 1.53p | Ordinary |
13:43:11 - 04-Jun-26 |
| Buy* | 13,071 | 1.53p | Ordinary |
10:16:16 - 04-Jun-26 |
| Buy* | 324,416 | 1.54p | Ordinary |
09:37:27 - 04-Jun-26 |
| Sell* | 941 | 1.503p | Ordinary |
08:53:51 - 03-Jun-26 |
| Buy* | 250,000 | 1.54p | Ordinary |
08:43:24 - 03-Jun-26 |
| Unknown* | 500,000 | 1.54p | Ordinary |
12:35:23 - 02-Jun-26 |
| Sell* | 114 | 1.50p | Ordinary |
12:13:46 - 02-Jun-26 |
| Sell* | 217 | 1.50p | SI Trade |
12:13:44 - 02-Jun-26 |
| Unknown* | 0 | 1.50p | SI Trade |
12:13:44 - 02-Jun-26 |
| Sell* | 8,010 | 1.50p | Ordinary |
08:05:01 - 02-Jun-26 |
| Sell* | 29,187 | 1.50p | Ordinary |
15:58:04 - 01-Jun-26 |
| Sell* | 3,500 | 1.503p | Ordinary |
14:40:17 - 01-Jun-26 |
| Sell* | 20,000 | 1.50p | Ordinary |
10:33:47 - 01-Jun-26 |
| Sell* | 45,000 | 1.50p | Ordinary |
16:04:36 - 29-May-26 |
| Sell* | 153 | 1.506p | Ordinary |
11:07:54 - 29-May-26 |
| Sell* | 50,000 | 1.515p | Ordinary |
09:38:59 - 29-May-26 |
| Sell* | 9,000 | 1.515p | Ordinary |
08:00:22 - 29-May-26 |
| Sell* | 294,275 | 1.50p | Ordinary |
13:56:20 - 28-May-26 |
| Buy* | 62,455 | 1.59p | Ordinary |
10:04:39 - 28-May-26 |
| Buy* | 146,533 | 1.59p | Ordinary |
14:44:06 - 27-May-26 |
| Unknown* | 453,489 | 1.545p | Ordinary |
14:43:06 - 27-May-26 |
| Sell* | 35,000 | 1.515p | Ordinary |
14:11:48 - 27-May-26 |
| Sell* | 37,926 | 1.50p | Ordinary |
12:31:41 - 27-May-26 |
| Buy* | 1,000 | 1.55p | Ordinary |
14:11:07 - 26-May-26 |
| Sell* | 2,564 | 1.50p | Ordinary |
12:21:45 - 26-May-26 |
| Buy* | 129,282 | 1.547p | Ordinary |
09:23:45 - 26-May-26 |
| Sell* | 243,659 | 1.51p | Ordinary |
08:26:28 - 26-May-26 |
| Buy* | 181 | 1.594p | Ordinary |
08:20:05 - 26-May-26 |
| Buy* | 110 | 1.594p | Ordinary |
14:05:22 - 22-May-26 |
| Buy* | 100 | 1.60p | SI Trade |
10:35:47 - 22-May-26 |
| Buy* | 22,000 | 1.65p | Ordinary |
09:04:06 - 22-May-26 |
| Buy* | 200 | 1.70p | SI Trade |
08:56:20 - 21-May-26 |
| Unknown* | 769,908 | 1.59p | Ordinary |
10:27:35 - 20-May-26 |
| Buy* | 6,289 | 1.59p | Ordinary |
08:30:19 - 20-May-26 |
| Buy* | 200,000 | 1.59p | Ordinary |
16:06:20 - 19-May-26 |
| Buy* | 250,000 | 1.58p | Ordinary |
10:23:12 - 19-May-26 |
| Buy* | 100 | 1.60p | SI Trade |
09:01:38 - 19-May-26 |
| Buy* | 300 | 1.60p | SI Trade |
09:01:38 - 19-May-26 |
| Unknown* | 2,000,000 | 1.50p | Negotiated Trade |
09:00:24 - 19-May-26 |
| Buy* | 566 | 1.72p | Ordinary |
08:37:20 - 19-May-26 |
| Unknown* | 699 | 1.60p | SI Trade |
06:35:21 - 19-May-26 |
| Sell* | 100,000 | 1.56p | Ordinary |
15:11:35 - 18-May-26 |
| Sell* | 298,985 | 1.5565p | Ordinary |
12:11:14 - 18-May-26 |
| Sell* | 55 | 1.50p | SI Trade |
11:58:33 - 18-May-26 |
| Buy* | 1,000 | 1.80p | SI Trade |
10:32:10 - 18-May-26 |
| Buy* | 59 | 1.72p | Ordinary |
09:25:36 - 18-May-26 |
| Buy* | 250,000 | 1.72p | Ordinary |
16:13:34 - 15-May-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
15:35:04 - 15-May-26 |
| Buy* | 55 | 1.80p | SI Trade |
12:15:06 - 15-May-26 |
| Buy* | 46,408 | 1.70p | Ordinary |
11:54:30 - 15-May-26 |
| Buy* | 300,672 | 1.70p | Ordinary |
11:54:00 - 15-May-26 |
| Buy* | 427 | 1.80p | SI Trade |
10:31:18 - 15-May-26 |
| Buy* | 277 | 1.80p | SI Trade |
10:31:18 - 15-May-26 |
| Buy* | 571 | 1.80p | SI Trade |
10:31:18 - 15-May-26 |
| Buy* | 2,977 | 1.80p | Ordinary |
09:15:45 - 15-May-26 |
| Buy* | 2,394 | 1.80p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 74 | 1.80p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 581 | 1.72p | Ordinary |
08:35:05 - 15-May-26 |
| Buy* | 26,690 | 1.80p | Ordinary |
11:55:02 - 14-May-26 |
| Sell* | 24,999 | 1.50p | Ordinary |
10:47:43 - 14-May-26 |
| Buy* | 2,469 | 1.80p | Ordinary |
09:06:06 - 14-May-26 |
| Buy* | 129 | 1.80p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 1,353 | 1.80p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 98 | 1.80p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 887 | 1.80p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 2,469 | 1.80p | Ordinary |
08:52:15 - 14-May-26 |
| Sell* | 8,496 | 1.55p | Ordinary |
14:28:20 - 13-May-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
13:12:36 - 13-May-26 |
| Buy* | 62 | 1.80p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 21,815 | 1.55p | Ordinary |
10:21:23 - 13-May-26 |
| Sell* | 52,801 | 1.55p | Ordinary |
13:35:26 - 12-May-26 |
| Buy* | 25 | 1.72p | Ordinary |
08:30:28 - 12-May-26 |
| Buy* | 250,000 | 1.70p | Ordinary |
08:28:15 - 12-May-26 |
| Buy* | 67,316 | 1.70p | Ordinary |
15:29:00 - 11-May-26 |
| Buy* | 58 | 1.72p | Ordinary |
13:44:00 - 11-May-26 |
| Buy* | 250,000 | 1.69p | Ordinary |
11:57:19 - 11-May-26 |
| Buy* | 441,493 | 1.65p | Ordinary |
10:28:04 - 11-May-26 |
| Buy* | 59,880 | 1.67p | Ordinary |
12:01:32 - 08-May-26 |
| Buy* | 298,985 | 1.67p | Ordinary |
12:01:26 - 08-May-26 |
| Buy* | 250,000 | 1.67p | Ordinary |
11:50:04 - 08-May-26 |
| Sell* | 150,000 | 1.64p | Ordinary |
09:32:13 - 08-May-26 |
| Sell* | 243,659 | 1.64p | Ordinary |
09:18:23 - 08-May-26 |
| Buy* | 24,999 | 1.80p | Ordinary |
08:46:43 - 08-May-26 |
| Sell* | 75,471 | 1.59p | Ordinary |
08:18:58 - 08-May-26 |
| Sell* | 400,000 | 1.59p | Ordinary |
08:06:27 - 08-May-26 |
| Sell* | 300,000 | 1.58p | Ordinary |
08:01:50 - 08-May-26 |
| Sell* | 300,000 | 1.58p | Ordinary |
08:00:35 - 08-May-26 |
| Buy* | 150 | 1.80p | Ordinary |
14:10:24 - 07-May-26 |
| Buy* | 62 | 1.80p | Ordinary |
10:50:35 - 07-May-26 |
| Buy* | 117 | 1.80p | SI Trade |
10:50:35 - 07-May-26 |
| Sell* | 42 | 1.50p | SI Trade |
10:50:35 - 07-May-26 |
| Sell* | 1,099 | 1.50p | Ordinary |
08:02:41 - 07-May-26 |
| Sell* | 100,000 | 1.50p | Ordinary |
14:22:33 - 06-May-26 |
| Sell* | 500 | 1.50p | Ordinary |
13:53:37 - 06-May-26 |
| Sell* | 250,000 | 1.59p | Ordinary |
10:16:03 - 06-May-26 |
| Sell* | 25,000 | 1.59p | Ordinary |
10:13:57 - 06-May-26 |
| Sell* | 250,000 | 1.59p | Ordinary |
14:00:29 - 05-May-26 |
| Sell* | 166,665 | 1.59p | Ordinary |
13:35:42 - 05-May-26 |
| Sell* | 55,000 | 1.59p | Ordinary |
12:19:42 - 05-May-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
11:03:46 - 05-May-26 |
| Sell* | 144,000 | 1.60p | Ordinary |
09:49:17 - 05-May-26 |
| Sell* | 5,934 | 1.60p | Ordinary |
08:41:08 - 05-May-26 |
| Sell* | 55 | 1.60p | Ordinary |
15:30:34 - 01-May-26 |
| Sell* | 1,000 | 1.63p | Ordinary |
13:27:57 - 01-May-26 |
| Sell* | 122 | 1.63p | Ordinary |
13:12:40 - 01-May-26 |
| Buy* | 100 | 1.80p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 416 | 1.60p | SI Trade |
08:39:03 - 01-May-26 |