Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Built Cybernet (BUC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 675 2.00p Ordinary
 10:26:46 - 03-Sep-26
Unknown* 50,000 1.90p Ordinary
 10:21:29 - 03-Sep-26
Buy* 55 2.00p Ordinary
 10:15:05 - 03-Sep-26
Buy* 62 2.00p SI Trade
 10:15:05 - 03-Sep-26
Sell* 30,000 1.802p Ordinary
 09:57:14 - 03-Sep-26
Sell* 195 1.80p Ordinary
 08:02:04 - 03-Sep-26
Sell* 299,999 1.802p Ordinary
 11:54:30 - 02-Sep-26
Buy* 187 2.00p Ordinary
 08:36:12 - 02-Sep-26
Buy* 250 2.00p Ordinary
 08:36:07 - 28-Aug-26
Buy* 257 2.00p Ordinary
 13:48:09 - 27-Aug-26
Sell* 129,282 1.825p Ordinary
 13:47:41 - 27-Aug-26
Buy* 350 2.00p Ordinary
 16:07:38 - 26-Aug-26
Buy* 25 2.10p SI Trade
 13:18:23 - 26-Aug-26
Sell* 55,000 1.838p Ordinary
 12:28:32 - 26-Aug-26
Sell* 20,000 1.838p Ordinary
 12:00:06 - 26-Aug-26
Sell* 11,455 1.838p Ordinary
 11:36:12 - 26-Aug-26
Sell* 15,000 1.90p Ordinary
 16:25:23 - 25-Aug-26
Buy* 7,300 2.00p Ordinary
 15:55:35 - 25-Aug-26
Unknown* 0 1.80p SI Trade
 15:37:58 - 25-Aug-26
Sell* 208,262 1.924p Ordinary
 15:37:40 - 25-Aug-26
Buy* 42,587 2.05p Suspected BUY Trade
 13:49:25 - 25-Aug-26
Sell* 160,000 1.93p Ordinary
 09:38:52 - 25-Aug-26
Sell* 53,146 1.928p Ordinary
 16:22:43 - 24-Aug-26
Buy* 20,266 2.088p Ordinary
 16:15:38 - 24-Aug-26
Buy* 97,464 2.04p Ordinary
 16:14:31 - 24-Aug-26
Buy* 32,124 1.97p Ordinary
 15:57:49 - 24-Aug-26
Unknown* 150,000 1.90p Ordinary
 15:13:12 - 24-Aug-26
Buy* 20,000 1.90p Ordinary
 15:12:10 - 24-Aug-26
Buy* 105,779 1.888p Ordinary
 14:27:02 - 24-Aug-26
Buy* 211 1.888p Ordinary
 13:10:14 - 24-Aug-26
Sell* 430 1.85p Ordinary
 12:57:27 - 24-Aug-26
Buy* 264 1.888p Ordinary
 08:52:36 - 24-Aug-26
Buy* 281 1.90p SI Trade
 08:13:39 - 24-Aug-26
Buy* 306 1.90p Ordinary
 08:11:57 - 24-Aug-26
Buy* 192 1.90p SI Trade
 08:11:57 - 24-Aug-26
Buy* 53,146 1.875p Ordinary
 13:46:36 - 21-Aug-26
Buy* 2,368 1.90p Ordinary
 12:22:44 - 21-Aug-26
Buy* 53,120 1.875p Ordinary
 11:28:56 - 21-Aug-26
Sell* 100,000 1.712p Ordinary
 11:19:56 - 21-Aug-26
Buy* 114,057 1.75p Ordinary
 11:15:52 - 21-Aug-26
Buy* 46,296 1.75p Ordinary
 11:12:46 - 21-Aug-26
Sell* 3,402 1.728p Ordinary
 10:37:12 - 21-Aug-26
Buy* 555 1.80p Ordinary
 08:34:03 - 21-Aug-26
Unknown* 500,000 1.65p Ordinary
 15:19:36 - 20-Aug-26
Buy* 4,000 1.71p Ordinary
 10:53:10 - 20-Aug-26
Buy* 5,555 1.80p Ordinary
 10:18:18 - 20-Aug-26
Buy* 5,594 1.7875p Ordinary
 08:30:19 - 20-Aug-26
Sell* 379,555 1.58881p Ordinary
 09:48:30 - 19-Aug-26
Buy* 19,572 1.75p Ordinary
 09:47:47 - 19-Aug-26
Sell* 112 1.70p SI Trade
 16:18:21 - 18-Aug-26
Sell* 100,000 1.7275p Ordinary
 16:18:17 - 18-Aug-26
Sell* 57,888 1.7275p Ordinary
 15:30:31 - 18-Aug-26
Sell* 1,006 1.70p Ordinary
 14:43:56 - 18-Aug-26
Buy* 93 1.89p Ordinary
 13:14:23 - 18-Aug-26
Buy* 15,000 1.79p Ordinary
 10:13:30 - 18-Aug-26
Sell* 1,464 1.612p Ordinary
 09:07:41 - 18-Aug-26
Buy* 217,588 1.75p Ordinary
 16:35:50 - 17-Aug-26
Buy* 17,594 1.69p Ordinary
 16:14:53 - 17-Aug-26
Buy* 63,910 1.69p Ordinary
 15:17:38 - 17-Aug-26
Buy* 50,000 1.69p Ordinary
 15:15:31 - 17-Aug-26
Buy* 20,000 1.69p Ordinary
 14:57:19 - 17-Aug-26
Buy* 14,248 1.69p Ordinary
 16:07:02 - 14-Aug-26
Buy* 12,668 1.69p Ordinary
 16:03:56 - 14-Aug-26
Buy* 21,809 1.688p Ordinary
 16:02:18 - 14-Aug-26
Buy* 17,565 1.688p Ordinary
 15:27:16 - 14-Aug-26
Sell* 1,566 1.50p Ordinary
 10:14:35 - 13-Aug-26
Buy* 85,278 1.688p Ordinary
 16:25:33 - 12-Aug-26
Buy* 66,867 1.646p Ordinary
 13:51:49 - 12-Aug-26
Unknown* 150,000 1.60p Ordinary
 10:12:47 - 12-Aug-26
Unknown* 156,250 1.60p Ordinary
 10:12:11 - 12-Aug-26
Sell* 643 1.50p Ordinary
 08:02:20 - 12-Aug-26
Unknown* 65,645 1.60p Ordinary
 13:39:03 - 11-Aug-26
Unknown* 39,494 1.60p Ordinary
 13:38:39 - 11-Aug-26
Buy* 125 1.60p SI Trade
 15:03:10 - 10-Aug-26
Buy* 93 1.60p SI Trade
 15:03:10 - 10-Aug-26
Buy* 98 1.60p SI Trade
 15:03:10 - 10-Aug-26
Buy* 188,976 1.5875p Ordinary
 15:02:28 - 10-Aug-26
Unknown* 100,000 1.50p Ordinary
 14:52:06 - 10-Aug-26
Buy* 154,889 1.545p Ordinary
 10:36:50 - 07-Aug-26
Sell* 7,147 1.425p Ordinary
 12:33:09 - 06-Aug-26
Sell* 5,000 1.425p Ordinary
 10:59:31 - 06-Aug-26
Sell* 67,316 1.425p Ordinary
 10:36:04 - 06-Aug-26
Buy* 12,451 1.525p Ordinary
 12:31:57 - 05-Aug-26
Sell* 259 1.40p SI Trade
 09:58:12 - 04-Aug-26
Sell* 83 1.412p Ordinary
 08:34:14 - 04-Aug-26
Buy* 4,262 1.525p Ordinary
 16:11:45 - 03-Aug-26
Buy* 3,000 1.60p Ordinary
 10:52:51 - 31-Jul-26
Buy* 1,566 1.60p Ordinary
 10:47:11 - 31-Jul-26
Buy* 324,416 1.54p Ordinary
 11:08:24 - 30-Jul-26
Sell* 27,409 1.412p Ordinary
 10:27:47 - 30-Jul-26
Buy* 85,866 1.545p Ordinary
 09:17:11 - 30-Jul-26
Sell* 250,000 1.4122p Ordinary
 08:59:05 - 30-Jul-26
Sell* 250,000 1.45p Ordinary
 08:56:43 - 30-Jul-26
Sell* 2,500 1.40p Ordinary
 15:17:51 - 29-Jul-26
Buy* 50,571 1.575p Ordinary
 11:41:53 - 29-Jul-26
Buy* 453 1.60p SI Trade
 11:41:45 - 29-Jul-26
Buy* 26,451 1.55p Ordinary
 11:38:05 - 29-Jul-26
Buy* 29,240 1.55p Ordinary
 11:37:05 - 29-Jul-26
Buy* 25,174 1.55p Ordinary
 11:35:35 - 29-Jul-26
Buy* 51,684 1.55p Ordinary
 11:02:47 - 29-Jul-26
Buy* 635 1.50p Ordinary
 13:57:36 - 28-Jul-26
Buy* 259 1.50p SI Trade
 13:57:36 - 28-Jul-26
Buy* 134 1.50p SI Trade
 13:57:36 - 28-Jul-26
Buy* 134,408 1.488p Ordinary
 13:57:20 - 28-Jul-26
Buy* 15,000 1.488p Ordinary
 12:42:16 - 28-Jul-26
Buy* 27,409 1.488p Ordinary
 12:26:19 - 28-Jul-26
Buy* 60,148 1.488p Ordinary
 12:22:49 - 28-Jul-26
Unknown* 5,877,351 1.25p Negotiated Trade
 11:16:10 - 28-Jul-26
Unknown* 5,877,351 1.25p Negotiated Trade
 11:16:01 - 28-Jul-26
Unknown* 150,000 1.34p Ordinary
 08:58:50 - 28-Jul-26
Sell* 150,000 1.34p Ordinary
 08:58:50 - 28-Jul-26
Unknown* -150,000 1.34p Ordinary
Correction
 08:58:50 - 28-Jul-26
Buy* 1,199 1.50p Ordinary
 08:00:00 - 28-Jul-26
Sell* 100,000 1.34p Negotiated Trade
 16:14:01 - 27-Jul-26
Buy* 43,504 1.4849p Ordinary
 16:22:46 - 24-Jul-26
Buy* 70,176 1.42p Ordinary
 16:21:56 - 24-Jul-26
Buy* 26,271 1.42p Ordinary
 15:18:53 - 24-Jul-26
Buy* 240,000 1.415p Ordinary
 13:40:56 - 24-Jul-26
Sell* 1,500 1.30p Ordinary
 10:12:58 - 23-Jul-26
Buy* 75,352 1.42p Ordinary
 08:08:43 - 23-Jul-26
Buy* 3,000 1.42p Ordinary
 15:37:21 - 22-Jul-26
Sell* 9,250 1.30p Ordinary
 15:18:27 - 22-Jul-26
Buy* 15 1.50p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 1.30p SI Trade
 13:41:03 - 22-Jul-26
Sell* 284 1.30p SI Trade
 13:41:03 - 22-Jul-26
Sell* 195,326 1.30p Ordinary
 12:41:09 - 22-Jul-26
Buy* 110,396 1.422p Ordinary
 12:14:33 - 21-Jul-26
Unknown* 40,000 1.435p Ordinary
 10:49:47 - 21-Jul-26
Buy* 40,000 1.435p Ordinary
 10:49:47 - 21-Jul-26
Unknown* -40,000 1.435p Ordinary
Correction
 10:49:47 - 21-Jul-26
Sell* 75,471 1.3333p Ordinary
 08:01:49 - 21-Jul-26
Sell* 2,562 1.30p Ordinary
 11:41:37 - 20-Jul-26
Buy* 6,968 1.435p Ordinary
 08:30:39 - 20-Jul-26
Buy* 663 1.44p Ordinary
 08:30:18 - 17-Jul-26
Sell* 959 1.30p Ordinary
 15:44:41 - 16-Jul-26
Buy* 13,436 1.44p Ordinary
 11:54:09 - 16-Jul-26
Buy* 337,656 1.44p Ordinary
 11:53:46 - 16-Jul-26
Buy* 26,132 1.435p Ordinary
 15:56:14 - 15-Jul-26
Buy* 1,600 1.44p Ordinary
 09:26:02 - 15-Jul-26
Buy* 63,614 1.44p Ordinary
 08:59:18 - 15-Jul-26
Buy* 34,722 1.44p Ordinary
 13:49:06 - 14-Jul-26
Buy* 277,295 1.44p Ordinary
 12:17:13 - 14-Jul-26
Buy* 20,000 1.45p Ordinary
 12:25:37 - 13-Jul-26
Sell* 1,000 1.32p Negotiated Trade
 11:58:51 - 13-Jul-26
Buy* 28,831 1.45p Ordinary
 11:25:29 - 13-Jul-26
Sell* 50,000 1.32p Negotiated Trade
 10:34:00 - 13-Jul-26
Buy* 18,141 1.45p Ordinary
 10:32:12 - 13-Jul-26
Buy* 266,667 1.50p Ordinary
 16:18:39 - 10-Jul-26
Buy* 124 1.50p Ordinary
 16:16:10 - 10-Jul-26
Buy* 84 1.50p SI Trade
 16:16:10 - 10-Jul-26
Buy* 457,265 1.60p Ordinary
 11:21:38 - 10-Jul-26
Unknown* 500,000 1.31p Negotiated Trade
 16:27:39 - 09-Jul-26
Sell* 100,000 1.50p Ordinary
 16:24:11 - 09-Jul-26
Unknown* 372,809 1.55p Ordinary
 16:03:49 - 09-Jul-26
Unknown* 4,212 1.55p Ordinary
 16:03:46 - 09-Jul-26
Sell* 150,000 1.506p Ordinary
 16:03:15 - 09-Jul-26
Sell* 202,305 1.50p Ordinary
 12:24:48 - 08-Jul-26
Unknown* 30,000 1.55p Ordinary
 09:44:20 - 07-Jul-26
Unknown* 0 1.40p SI Trade
 16:31:14 - 06-Jul-26
Sell* 2,083 1.50p Ordinary
 13:45:09 - 03-Jul-26
Unknown* 2,613 1.55p Ordinary
 10:11:50 - 03-Jul-26
Unknown* 50,000 1.55p Ordinary
 10:28:14 - 01-Jul-26
Sell* 361 1.50p Ordinary
 08:10:45 - 29-Jun-26
Buy* 952 1.575p Ordinary
 13:33:32 - 25-Jun-26
Sell* 581 1.50p Ordinary
 08:01:14 - 25-Jun-26
Sell* 200,000 1.50p Ordinary
 15:26:08 - 24-Jun-26
Sell* 120,000 1.50p Ordinary
 09:15:09 - 24-Jun-26
Sell* 30,000 1.52p Ordinary
 16:19:15 - 23-Jun-26
Sell* 50,000 1.565p Ordinary
 16:05:35 - 23-Jun-26
Sell* 13,071 1.565p Ordinary
 15:19:13 - 23-Jun-26
Sell* 250,000 1.525p Ordinary
 12:54:23 - 23-Jun-26
Unknown* 500,000 1.525p Ordinary
 12:51:54 - 23-Jun-26
Buy* 123,592 1.615p Ordinary
 12:09:28 - 22-Jun-26
Buy* 31 1.6125p Ordinary
 11:55:18 - 22-Jun-26
Buy* 6,289 1.59p Ordinary
 08:30:39 - 22-Jun-26
Buy* 50,000 1.59p Ordinary
 15:27:22 - 19-Jun-26
Sell* 250,000 1.55p Ordinary
 11:57:00 - 19-Jun-26
Unknown* 433,108 1.5749p Ordinary
 11:56:43 - 19-Jun-26
Sell* 51 1.50p SI Trade
 09:53:23 - 19-Jun-26
Sell* 6,340 1.509p Ordinary
 08:34:03 - 19-Jun-26
Sell* 160 1.50p SI Trade
 16:34:35 - 18-Jun-26
Buy* 115 1.65p SI Trade
 16:34:35 - 18-Jun-26
Sell* 493 1.50p SI Trade
 16:34:35 - 18-Jun-26
Unknown* 79,658 1.575p Ordinary
 12:17:35 - 17-Jun-26
Sell* 8,000 1.50p Ordinary
 09:42:28 - 17-Jun-26
Sell* 250,000 1.55p Ordinary
 09:41:17 - 17-Jun-26
Buy* 70,000 1.60p Ordinary
 15:05:33 - 16-Jun-26
Buy* 92,592 1.6125p Ordinary
 13:54:58 - 16-Jun-26
Buy* 101,438 1.6158p Ordinary
 09:57:13 - 16-Jun-26
Buy* 1,636 1.65p Ordinary
 08:00:00 - 16-Jun-26
Buy* 545 1.65p Ordinary
 16:14:26 - 15-Jun-26
Buy* 35,000 1.65p Ordinary
 14:54:15 - 15-Jun-26
Sell* 22,000 1.55p Ordinary
 08:10:01 - 15-Jun-26
Sell* 658 1.50p Ordinary
 08:02:20 - 15-Jun-26
Buy* 19 1.65p SI Trade
 09:15:36 - 11-Jun-26
Buy* 752 1.65p Ordinary
 08:32:19 - 11-Jun-26
Buy* 276 1.65p SI Trade
 08:32:19 - 11-Jun-26
Buy* 250,000 1.59p Ordinary
 15:00:20 - 10-Jun-26
Buy* 397,314 1.59p Ordinary
 15:00:02 - 10-Jun-26
Buy* 281,969 1.65p Ordinary
 11:39:48 - 10-Jun-26
FTSE 100 Latest
Value10,824.58
Change68.13