| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 1.65p | SI Trade |
09:15:36 - 11-Jun-26 |
| Buy* | 752 | 1.65p | Ordinary |
08:32:19 - 11-Jun-26 |
| Buy* | 276 | 1.65p | SI Trade |
08:32:19 - 11-Jun-26 |
| Buy* | 250,000 | 1.59p | Ordinary |
15:00:20 - 10-Jun-26 |
| Buy* | 397,314 | 1.59p | Ordinary |
15:00:02 - 10-Jun-26 |
| Buy* | 281,969 | 1.65p | Ordinary |
11:39:48 - 10-Jun-26 |
| Sell* | 59,880 | 1.51p | Ordinary |
08:40:37 - 08-Jun-26 |
| Sell* | 232 | 1.50p | SI Trade |
08:02:53 - 08-Jun-26 |
| Buy* | 250,000 | 1.5375p | Ordinary |
08:02:42 - 08-Jun-26 |
| Buy* | 250,000 | 1.5375p | Ordinary |
08:02:32 - 08-Jun-26 |
| Buy* | 20,000 | 1.5375p | Ordinary |
15:55:40 - 05-Jun-26 |
| Buy* | 8,000 | 1.55p | Ordinary |
12:45:08 - 05-Jun-26 |
| Buy* | 255,732 | 1.53p | Ordinary |
08:49:04 - 05-Jun-26 |
| Buy* | 50,000 | 1.53p | Ordinary |
13:43:11 - 04-Jun-26 |
| Buy* | 13,071 | 1.53p | Ordinary |
10:16:16 - 04-Jun-26 |
| Buy* | 324,416 | 1.54p | Ordinary |
09:37:27 - 04-Jun-26 |
| Sell* | 941 | 1.503p | Ordinary |
08:53:51 - 03-Jun-26 |
| Buy* | 250,000 | 1.54p | Ordinary |
08:43:24 - 03-Jun-26 |
| Unknown* | 500,000 | 1.54p | Ordinary |
12:35:23 - 02-Jun-26 |
| Sell* | 114 | 1.50p | Ordinary |
12:13:46 - 02-Jun-26 |
| Sell* | 217 | 1.50p | SI Trade |
12:13:44 - 02-Jun-26 |
| Unknown* | 0 | 1.50p | SI Trade |
12:13:44 - 02-Jun-26 |
| Sell* | 8,010 | 1.50p | Ordinary |
08:05:01 - 02-Jun-26 |
| Sell* | 29,187 | 1.50p | Ordinary |
15:58:04 - 01-Jun-26 |
| Sell* | 3,500 | 1.503p | Ordinary |
14:40:17 - 01-Jun-26 |
| Sell* | 20,000 | 1.50p | Ordinary |
10:33:47 - 01-Jun-26 |
| Sell* | 45,000 | 1.50p | Ordinary |
16:04:36 - 29-May-26 |
| Sell* | 153 | 1.506p | Ordinary |
11:07:54 - 29-May-26 |
| Sell* | 50,000 | 1.515p | Ordinary |
09:38:59 - 29-May-26 |
| Sell* | 9,000 | 1.515p | Ordinary |
08:00:22 - 29-May-26 |
| Sell* | 294,275 | 1.50p | Ordinary |
13:56:20 - 28-May-26 |
| Buy* | 62,455 | 1.59p | Ordinary |
10:04:39 - 28-May-26 |
| Buy* | 146,533 | 1.59p | Ordinary |
14:44:06 - 27-May-26 |
| Unknown* | 453,489 | 1.545p | Ordinary |
14:43:06 - 27-May-26 |
| Sell* | 35,000 | 1.515p | Ordinary |
14:11:48 - 27-May-26 |
| Sell* | 37,926 | 1.50p | Ordinary |
12:31:41 - 27-May-26 |
| Buy* | 1,000 | 1.55p | Ordinary |
14:11:07 - 26-May-26 |
| Sell* | 2,564 | 1.50p | Ordinary |
12:21:45 - 26-May-26 |
| Buy* | 129,282 | 1.547p | Ordinary |
09:23:45 - 26-May-26 |
| Sell* | 243,659 | 1.51p | Ordinary |
08:26:28 - 26-May-26 |
| Buy* | 181 | 1.594p | Ordinary |
08:20:05 - 26-May-26 |
| Buy* | 110 | 1.594p | Ordinary |
14:05:22 - 22-May-26 |
| Buy* | 100 | 1.60p | SI Trade |
10:35:47 - 22-May-26 |
| Buy* | 22,000 | 1.65p | Ordinary |
09:04:06 - 22-May-26 |
| Buy* | 200 | 1.70p | SI Trade |
08:56:20 - 21-May-26 |
| Unknown* | 769,908 | 1.59p | Ordinary |
10:27:35 - 20-May-26 |
| Buy* | 6,289 | 1.59p | Ordinary |
08:30:19 - 20-May-26 |
| Buy* | 200,000 | 1.59p | Ordinary |
16:06:20 - 19-May-26 |
| Buy* | 250,000 | 1.58p | Ordinary |
10:23:12 - 19-May-26 |
| Buy* | 100 | 1.60p | SI Trade |
09:01:38 - 19-May-26 |
| Buy* | 300 | 1.60p | SI Trade |
09:01:38 - 19-May-26 |
| Unknown* | 2,000,000 | 1.50p | Negotiated Trade |
09:00:24 - 19-May-26 |
| Buy* | 566 | 1.72p | Ordinary |
08:37:20 - 19-May-26 |
| Unknown* | 699 | 1.60p | SI Trade |
06:35:21 - 19-May-26 |
| Sell* | 100,000 | 1.56p | Ordinary |
15:11:35 - 18-May-26 |
| Sell* | 298,985 | 1.5565p | Ordinary |
12:11:14 - 18-May-26 |
| Sell* | 55 | 1.50p | SI Trade |
11:58:33 - 18-May-26 |
| Buy* | 1,000 | 1.80p | SI Trade |
10:32:10 - 18-May-26 |
| Buy* | 59 | 1.72p | Ordinary |
09:25:36 - 18-May-26 |
| Buy* | 250,000 | 1.72p | Ordinary |
16:13:34 - 15-May-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
15:35:04 - 15-May-26 |
| Buy* | 55 | 1.80p | SI Trade |
12:15:06 - 15-May-26 |
| Buy* | 46,408 | 1.70p | Ordinary |
11:54:30 - 15-May-26 |
| Buy* | 300,672 | 1.70p | Ordinary |
11:54:00 - 15-May-26 |
| Buy* | 427 | 1.80p | SI Trade |
10:31:18 - 15-May-26 |
| Buy* | 277 | 1.80p | SI Trade |
10:31:18 - 15-May-26 |
| Buy* | 571 | 1.80p | SI Trade |
10:31:18 - 15-May-26 |
| Buy* | 2,977 | 1.80p | Ordinary |
09:15:45 - 15-May-26 |
| Buy* | 2,394 | 1.80p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 74 | 1.80p | SI Trade |
09:15:45 - 15-May-26 |
| Buy* | 581 | 1.72p | Ordinary |
08:35:05 - 15-May-26 |
| Buy* | 26,690 | 1.80p | Ordinary |
11:55:02 - 14-May-26 |
| Sell* | 24,999 | 1.50p | Ordinary |
10:47:43 - 14-May-26 |
| Buy* | 2,469 | 1.80p | Ordinary |
09:06:06 - 14-May-26 |
| Buy* | 129 | 1.80p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 1,353 | 1.80p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 98 | 1.80p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 887 | 1.80p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 2,469 | 1.80p | Ordinary |
08:52:15 - 14-May-26 |
| Sell* | 8,496 | 1.55p | Ordinary |
14:28:20 - 13-May-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
13:12:36 - 13-May-26 |
| Buy* | 62 | 1.80p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 21,815 | 1.55p | Ordinary |
10:21:23 - 13-May-26 |
| Sell* | 52,801 | 1.55p | Ordinary |
13:35:26 - 12-May-26 |
| Buy* | 25 | 1.72p | Ordinary |
08:30:28 - 12-May-26 |
| Buy* | 250,000 | 1.70p | Ordinary |
08:28:15 - 12-May-26 |
| Buy* | 67,316 | 1.70p | Ordinary |
15:29:00 - 11-May-26 |
| Buy* | 58 | 1.72p | Ordinary |
13:44:00 - 11-May-26 |
| Buy* | 250,000 | 1.69p | Ordinary |
11:57:19 - 11-May-26 |
| Buy* | 441,493 | 1.65p | Ordinary |
10:28:04 - 11-May-26 |
| Buy* | 59,880 | 1.67p | Ordinary |
12:01:32 - 08-May-26 |
| Buy* | 298,985 | 1.67p | Ordinary |
12:01:26 - 08-May-26 |
| Buy* | 250,000 | 1.67p | Ordinary |
11:50:04 - 08-May-26 |
| Sell* | 150,000 | 1.64p | Ordinary |
09:32:13 - 08-May-26 |
| Sell* | 243,659 | 1.64p | Ordinary |
09:18:23 - 08-May-26 |
| Buy* | 24,999 | 1.80p | Ordinary |
08:46:43 - 08-May-26 |
| Sell* | 75,471 | 1.59p | Ordinary |
08:18:58 - 08-May-26 |
| Sell* | 400,000 | 1.59p | Ordinary |
08:06:27 - 08-May-26 |
| Sell* | 300,000 | 1.58p | Ordinary |
08:01:50 - 08-May-26 |
| Sell* | 300,000 | 1.58p | Ordinary |
08:00:35 - 08-May-26 |
| Buy* | 150 | 1.80p | Ordinary |
14:10:24 - 07-May-26 |
| Buy* | 62 | 1.80p | Ordinary |
10:50:35 - 07-May-26 |
| Buy* | 117 | 1.80p | SI Trade |
10:50:35 - 07-May-26 |
| Sell* | 42 | 1.50p | SI Trade |
10:50:35 - 07-May-26 |
| Sell* | 1,099 | 1.50p | Ordinary |
08:02:41 - 07-May-26 |
| Sell* | 100,000 | 1.50p | Ordinary |
14:22:33 - 06-May-26 |
| Sell* | 500 | 1.50p | Ordinary |
13:53:37 - 06-May-26 |
| Sell* | 250,000 | 1.59p | Ordinary |
10:16:03 - 06-May-26 |
| Sell* | 25,000 | 1.59p | Ordinary |
10:13:57 - 06-May-26 |
| Sell* | 250,000 | 1.59p | Ordinary |
14:00:29 - 05-May-26 |
| Sell* | 166,665 | 1.59p | Ordinary |
13:35:42 - 05-May-26 |
| Sell* | 55,000 | 1.59p | Ordinary |
12:19:42 - 05-May-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
11:03:46 - 05-May-26 |
| Sell* | 144,000 | 1.60p | Ordinary |
09:49:17 - 05-May-26 |
| Sell* | 5,934 | 1.60p | Ordinary |
08:41:08 - 05-May-26 |
| Sell* | 55 | 1.60p | Ordinary |
15:30:34 - 01-May-26 |
| Sell* | 1,000 | 1.63p | Ordinary |
13:27:57 - 01-May-26 |
| Sell* | 122 | 1.63p | Ordinary |
13:12:40 - 01-May-26 |
| Buy* | 100 | 1.80p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 416 | 1.60p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 233,333 | 1.60p | Ordinary |
16:10:26 - 30-Apr-26 |
| Sell* | 50,000 | 1.63p | Ordinary |
15:09:30 - 30-Apr-26 |
| Sell* | 25,000 | 1.63p | Ordinary |
13:34:03 - 30-Apr-26 |
| Sell* | 288,567 | 1.67p | Ordinary |
11:28:31 - 30-Apr-26 |
| Sell* | 22,038 | 1.67p | Ordinary |
09:05:26 - 30-Apr-26 |
| Sell* | 200 | 1.67p | Ordinary |
08:16:26 - 30-Apr-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
08:09:29 - 30-Apr-26 |
| Sell* | 58,498 | 1.6941p | Ordinary |
08:08:18 - 30-Apr-26 |
| Sell* | 100,000 | 1.804p | Ordinary |
11:22:33 - 29-Apr-26 |
| Sell* | 2,753 | 1.804p | Ordinary |
12:17:22 - 28-Apr-26 |
| Sell* | 60,000 | 1.804p | Ordinary |
11:14:58 - 28-Apr-26 |
| Sell* | 30,000 | 1.80p | Ordinary |
10:24:45 - 28-Apr-26 |
| Sell* | 28,800 | 1.80p | Ordinary |
10:24:29 - 28-Apr-26 |
| Buy* | 33 | 2.00p | SI Trade |
10:02:39 - 28-Apr-26 |
| Buy* | 458 | 2.00p | SI Trade |
10:02:39 - 28-Apr-26 |
| Buy* | 1,348 | 2.00p | Ordinary |
09:03:03 - 28-Apr-26 |
| Buy* | 1,367 | 2.00p | SI Trade |
09:03:03 - 28-Apr-26 |
| Buy* | 84 | 2.00p | SI Trade |
15:15:00 - 27-Apr-26 |
| Buy* | 250 | 2.00p | SI Trade |
15:15:00 - 27-Apr-26 |
| Sell* | 52,542 | 1.89p | Ordinary |
13:37:45 - 27-Apr-26 |
| Sell* | 15,000 | 1.804p | Ordinary |
10:13:13 - 27-Apr-26 |
| Sell* | 35,000 | 1.815p | Ordinary |
10:12:19 - 27-Apr-26 |
| Sell* | 16,000 | 1.815p | Ordinary |
10:09:45 - 27-Apr-26 |
| Sell* | 53,105 | 1.804p | Ordinary |
09:44:42 - 27-Apr-26 |
| Sell* | 366 | 1.80p | Ordinary |
09:37:35 - 27-Apr-26 |
| Sell* | 1,000 | 1.804p | Ordinary |
09:19:59 - 27-Apr-26 |
| Unknown* | 20,971 | 1.90p | Ordinary |
10:12:13 - 24-Apr-26 |
| Unknown* | 20,605 | 1.90p | Ordinary |
10:12:13 - 24-Apr-26 |
| Sell* | 1,500 | 1.804p | Ordinary |
09:36:48 - 22-Apr-26 |
| Buy* | 103 | 1.94p | Ordinary |
08:35:09 - 22-Apr-26 |
| Buy* | 334 | 2.00p | Ordinary |
15:51:02 - 21-Apr-26 |
| Buy* | 10,989 | 2.00p | Ordinary |
15:11:57 - 21-Apr-26 |
| Buy* | 4,500 | 2.00p | Ordinary |
15:00:59 - 21-Apr-26 |
| Sell* | 2,143 | 1.80p | Ordinary |
12:00:21 - 21-Apr-26 |
| Buy* | 40 | 2.00p | SI Trade |
11:16:49 - 21-Apr-26 |
| Buy* | 500 | 1.9475p | Ordinary |
11:53:11 - 20-Apr-26 |
| Buy* | 489 | 1.996p | Ordinary |
08:28:51 - 20-Apr-26 |
| Buy* | 12,632 | 1.9475p | Ordinary |
08:00:30 - 17-Apr-26 |
| Buy* | 100 | 1.996p | Ordinary |
13:40:15 - 16-Apr-26 |
| Buy* | 746 | 2.00p | Ordinary |
12:58:56 - 16-Apr-26 |
| Sell* | 40 | 1.80p | SI Trade |
10:46:25 - 16-Apr-26 |
| Buy* | 18 | 2.00p | SI Trade |
10:46:25 - 16-Apr-26 |
| Buy* | 100 | 2.00p | SI Trade |
10:46:25 - 16-Apr-26 |
| Sell* | 30,000 | 1.8275p | Ordinary |
16:10:50 - 15-Apr-26 |
| Buy* | 51,143 | 1.9475p | Ordinary |
15:18:20 - 15-Apr-26 |
| Buy* | 900 | 2.00p | Ordinary |
13:00:30 - 15-Apr-26 |
| Sell* | 300,000 | 1.825p | Ordinary |
12:33:58 - 14-Apr-26 |
| Sell* | 510,402 | 1.85p | Ordinary |
16:43:14 - 13-Apr-26 |
| Buy* | 17 | 2.00p | Ordinary |
13:30:26 - 13-Apr-26 |
| Sell* | 2,000 | 1.804p | Ordinary |
08:48:34 - 13-Apr-26 |
| Buy* | 383,393 | 1.95p | Ordinary |
11:18:15 - 10-Apr-26 |
| Buy* | 55 | 1.996p | Ordinary |
15:53:13 - 08-Apr-26 |
| Buy* | 635 | 1.996p | Ordinary |
14:46:28 - 08-Apr-26 |
| Buy* | 844 | 2.00p | Ordinary |
13:23:52 - 08-Apr-26 |
| Buy* | 100,000 | 1.95p | Ordinary |
08:42:51 - 08-Apr-26 |
| Buy* | 23 | 2.00p | Ordinary |
13:21:51 - 07-Apr-26 |
| Buy* | 23 | 2.00p | Ordinary |
13:21:51 - 07-Apr-26 |
| Buy* | 51 | 1.95p | Ordinary |
08:56:09 - 07-Apr-26 |
| Sell* | 200,000 | 1.80p | Ordinary |
14:37:48 - 02-Apr-26 |
| Buy* | 118 | 2.00p | Ordinary |
15:33:51 - 01-Apr-26 |
| Buy* | 132 | 2.00p | SI Trade |
15:33:50 - 01-Apr-26 |
| Buy* | 200,000 | 1.95p | Ordinary |
15:33:31 - 01-Apr-26 |
| Sell* | 187 | 1.80p | Ordinary |
08:01:31 - 01-Apr-26 |
| Sell* | 18,326 | 1.801p | Ordinary |
10:09:53 - 31-Mar-26 |
| Sell* | 320 | 1.80p | Ordinary |
08:03:23 - 31-Mar-26 |
| Buy* | 126,812 | 1.898p | Ordinary |
15:14:57 - 30-Mar-26 |
| Buy* | 158,329 | 1.8875p | Ordinary |
15:14:09 - 30-Mar-26 |
| Sell* | 50 | 1.80p | SI Trade |
09:17:25 - 30-Mar-26 |
| Buy* | 529 | 1.8875p | Ordinary |
13:11:06 - 27-Mar-26 |
| Sell* | 459 | 1.80p | Ordinary |
10:19:19 - 27-Mar-26 |
| Buy* | 100 | 1.90p | SI Trade |
09:20:41 - 27-Mar-26 |
| Sell* | 677 | 1.80p | SI Trade |
09:20:41 - 27-Mar-26 |
| Buy* | 50 | 2.00p | SI Trade |
09:20:41 - 27-Mar-26 |
| Sell* | 450 | 1.80p | Ordinary |
08:04:44 - 27-Mar-26 |
| Sell* | 1,281 | 1.804p | Ordinary |
13:29:45 - 25-Mar-26 |
| Buy* | 5,128 | 1.95p | Ordinary |
08:34:10 - 25-Mar-26 |
| Sell* | 55,000 | 1.81p | Ordinary |
09:43:10 - 23-Mar-26 |
| Buy* | 150 | 2.00p | Ordinary |
11:13:50 - 20-Mar-26 |
| Sell* | 122 | 1.80p | Ordinary |
10:27:57 - 20-Mar-26 |
| Sell* | 122 | 1.80p | SI Trade |
10:27:56 - 20-Mar-26 |