Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BTG Share Price (BTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 523.00on 23-10-2018 at 16:30:00
Change -24.50 -4.47%
Buy 523.50
Sell 522.50
Buy / Sell BTG Shares
Last Trade: Sell 7,245 at 518.50p
Day's Volume: 186,175
Last Close: 547.50p
Open: 538.50p
ISIN: GB0001001592
Day's Range 520.50p - 542.50p
52wk Range: 467.40p - 784.00p
Market Capitalisation: £2,025m
VWAP: 520.471p
Shares in Issue: 387m

Recent Trades History BTG (BTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,245518.5017:16:54 - 23-Oct-18
Buy*31541.93618:28:15 - 23-Oct-18
Buy*1,442520.15817:58:36 - 23-Oct-18
Buy*73520.95817:53:53 - 23-Oct-18
Buy*7,081527.3817:46:13 - 23-Oct-18
Buy*940524.91517:08:12 - 23-Oct-18
Buy*2,017529.04917:04:32 - 23-Oct-18
Buy*21,704523.65716:56:08 - 23-Oct-18
Buy*610533.06316:54:55 - 23-Oct-18
Sell*6,866519.15316:54:54 - 23-Oct-18

Share Price History for BTG

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)545.00553.00545.00549.50358,751
19th Oct 2018 (Fri)548.50552.00543.50551.00516,437
18th Oct 2018 (Thu)545.00557.00545.00546.00626,549
17th Oct 2018 (Wed)546.00548.00542.500.00755,437
16th Oct 2018 (Tue)564.50566.00538.50563.501,013,543
15th Oct 2018 (Mon)557.00564.50554.50562.00562,837
12th Oct 2018 (Fri)548.50569.00548.50545.50864,380
11th Oct 2018 (Thu)566.50566.50560.00570.0054,531
10th Oct 2018 (Wed)564.50570.50559.50563.50955,831
9th Oct 2018 (Tue)575.00576.50555.50577.00708,186
8th Oct 2018 (Mon)588.00590.00575.00588.00825,806
5th Oct 2018 (Fri)588.00590.00575.00588.00825,806
4th Oct 2018 (Thu)571.00595.50569.00559.503,039,441
3rd Oct 2018 (Wed)562.50568.00557.00562.0098,500
2nd Oct 2018 (Tue)562.50568.00557.00562.0098,500
1st Oct 2018 (Mon)557.00565.00550.50551.50642,921
28th Sep 2018 (Fri)548.00561.50546.00548.50644,063
27th Sep 2018 (Thu)542.50550.50537.00542.00636,369
26th Sep 2018 (Wed)568.50568.50531.50552.501,323,933
25th Sep 2018 (Tue)558.00568.00548.00555.00452,574
24th Sep 2018 (Mon)565.00565.50552.50564.50490,891

News about BTG (BTG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered