Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BTG Share Price (BTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 834.50on 22-05-2019 at 16:30:00
Change 0.50 0.06%
Buy 834.50
Sell 834.00
Buy / Sell BTG Shares
Sponsored Financial Content
Last Trade: Buy 15,100 at 834.356p
Day's Volume: 656,391
Last Close: 834.00p
Open: 834.50p
ISIN: GB0001001592
Day's Range 832.50p - 834.50p
52wk Range: 467.40p - 853.00p
Market Capitalisation: £3,232m
VWAP: 0.00p
Shares in Issue: 387m

Recent Trades History BTG (BTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,100834.35617:43:24 - 22-May-19
Buy*4,190834.53817:05:21 - 22-May-19
Buy*16,623834.44516:52:14 - 22-May-19
Buy*1,411834.38416:51:42 - 22-May-19
Buy*3,531834.30416:51:09 - 22-May-19
Buy*1,189834.50Uncrossing Trade
16:37:31 - 22-May-19
Buy*129,756834.50Automatic Execution
16:35:22 - 22-May-19
Sell*15834.00Automatic Execution
16:29:58 - 22-May-19
Sell*12834.00Automatic Execution
16:29:58 - 22-May-19
Sell*2834.00Automatic Execution
16:29:58 - 22-May-19

Share Price History for BTG

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)834.50834.50832.50834.00656,391
21st May 2019 (Tue)834.50834.50833.500.00377,100
20th May 2019 (Mon)837.00837.00834.00835.00390,289
17th May 2019 (Fri)837.50837.50834.00834.00299,697
16th May 2019 (Thu)834.50835.50833.00834.00758,124
15th May 2019 (Wed)835.50835.50832.50835.001,751,166
14th May 2019 (Tue)837.00837.50834.50834.003,235,475
13th May 2019 (Mon)835.50835.50834.00834.50378,655
10th May 2019 (Fri)834.00835.50834.00835.00747,835
9th May 2019 (Thu)834.00835.00833.50834.50727,018
8th May 2019 (Wed)838.00838.00834.00834.001,200,808
7th May 2019 (Tue)839.00839.00834.00836.001,572,095
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)835.00838.50835.00835.501,104,776
2nd May 2019 (Thu)836.50836.50834.50835.50804,518
1st May 2019 (Wed)836.00836.50834.50835.50441,449
30th Apr 2019 (Tue)836.00837.00835.00836.00393,599
29th Apr 2019 (Mon)836.00836.00835.00835.50733,267
26th Apr 2019 (Fri)836.00836.00835.00835.00343,591
25th Apr 2019 (Thu)836.00836.00834.50835.00564,968
24th Apr 2019 (Wed)831.00835.50831.00838.00609,168
23rd Apr 2019 (Tue)836.00838.00833.00834.00688,674

News about BTG (BTG)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered