Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BTG Share Price (BTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 837.00on 22-07-2019 at 14:31:50
Change 0.50 0.06%
Buy 837.00
Sell 836.50
Buy / Sell BTG Shares
Sponsored Financial Content
Last Trade: Buy 287 at 837.00p
Day's Volume: 180,832
Last Close: 836.50p
Open: 836.00p
ISIN: GB0001001592
Day's Range 836.00p - 840.50p
52wk Range: 497.00p - 853.00p
Market Capitalisation: £3,250m
VWAP: 836.484p
Shares in Issue: 388m

Recent Trades History BTG (BTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*287837.00Automatic Execution
13:19:30 - 22-Jul-19
Buy*250837.00Automatic Execution
13:19:30 - 22-Jul-19
Buy*42837.00Automatic Execution
13:18:05 - 22-Jul-19
Sell*229837.00Automatic Execution
13:18:05 - 22-Jul-19
Buy*171837.00Automatic Execution
13:18:05 - 22-Jul-19
Buy*50837.00Automatic Execution
13:18:05 - 22-Jul-19
Buy*22837.00Automatic Execution
13:18:05 - 22-Jul-19
Buy*90837.00Automatic Execution
13:18:05 - 22-Jul-19
Buy*100837.00Automatic Execution
13:18:05 - 22-Jul-19
Buy*2,000837.00Automatic Execution
13:18:05 - 22-Jul-19

Share Price History for BTG

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)836.00837.00836.00836.00166,173
18th Jul 2019 (Thu)837.50837.50836.00837.001,429,212
17th Jul 2019 (Wed)837.00837.00836.00837.00298,779
16th Jul 2019 (Tue)837.00838.00836.00837.00278,736
15th Jul 2019 (Mon)837.00838.00836.00836.50214,915
12th Jul 2019 (Fri)837.00837.00836.00836.00224,379
11th Jul 2019 (Thu)838.00838.00836.00837.00210,593
10th Jul 2019 (Wed)838.00842.00836.00836.00259,013
9th Jul 2019 (Tue)840.00840.00836.00836.50356,614
8th Jul 2019 (Mon)838.00838.00836.00836.00198,071
5th Jul 2019 (Fri)838.00838.00836.00836.50214,809
4th Jul 2019 (Thu)835.00837.00835.00837.00188,614
3rd Jul 2019 (Wed)837.00837.00836.00837.00911,112
2nd Jul 2019 (Tue)837.00837.50836.50834.508,046,770
1st Jul 2019 (Mon)836.00838.50834.50835.50843,808
28th Jun 2019 (Fri)835.00835.50834.00835.00322,031
27th Jun 2019 (Thu)835.00835.00834.00833.50922,434
26th Jun 2019 (Wed)835.00835.00833.50833.50229,822
25th Jun 2019 (Tue)834.00835.00833.50834.00357,882
24th Jun 2019 (Mon)835.00835.00833.50833.00110,706

News about BTG (BTG)

FTSE 100 Latest
Value7,523.97
Change15.27


Login to your account

Forgot Password?

Not Registered