Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BTG Share Price (BTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 663.50on 20-04-2018 at 16:30:00
Change 9.50 1.45%
Buy 661.50
Sell 660.50
Buy / Sell BTG Shares
Last Trade: Sell 1,326 at 660.927p
Day's Volume: 293,358
Last Close: 654.00p
Open: 654.50p
ISIN: GB0001001592
Day's Range 652.00p - 664.50p
52wk Range: 540.00p - 784.00p
Market Capitalisation: £2,564m
VWAP: 662.838p
Shares in Issue: 386m

Recent Trades History BTG (BTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,326660.92717:51:20 - 20-Apr-18
Buy*226663.5318:38:23 - 20-Apr-18
Buy*37662.32317:46:13 - 20-Apr-18
Buy*300662.24617:35:54 - 20-Apr-18
Buy*3,800662.12517:26:41 - 20-Apr-18
Buy*8,540663.457Ordinary
Delayed publication
Historical
17:21:50 - 20-Apr-18
Buy*37667.972Ordinary
Delayed publication
Historical
17:45:48 - 27-Mar-18
Buy*6668.00Ordinary
Delayed publication
Historical
17:45:48 - 27-Mar-18
Buy*655670.43Ordinary
Delayed publication
Historical
17:45:41 - 27-Mar-18
Buy*79668.468Ordinary
Delayed publication
Historical
17:45:48 - 27-Mar-18

Share Price History for BTG

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)592.50609.00580.00592.501,396,170
5th Apr 2018 (Thu)615.00627.50540.00660.004,384,606
4th Apr 2018 (Wed)658.00673.00656.000.00782,411
3rd Apr 2018 (Tue)669.00669.00652.00676.00649,888
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)677.50687.50676.00677.00111,124
29th Mar 2018 (Thu)677.50687.50676.00677.00111,124
28th Mar 2018 (Wed)667.00680.50658.50668.00582,535
27th Mar 2018 (Tue)669.00675.00667.00658.50577,628
26th Mar 2018 (Mon)660.50672.00656.50659.00429,249
23rd Mar 2018 (Fri)653.50670.50647.50657.00471,243
22nd Mar 2018 (Thu)664.50669.00655.00670.50369,985
21st Mar 2018 (Wed)672.50688.50666.00671.50406,457
20th Mar 2018 (Tue)680.00685.50668.50676.00436,962

News about BTG (BTG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered