Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BTG Share Price (BTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 831.50on 22-03-2019 at 16:30:00
Change -0.50 -0.06%
Buy 832.00
Sell 831.50
Buy / Sell BTG Shares
Sponsored Financial Content
Last Trade: Sell 108 at 831.374p
Day's Volume: 394,087
Last Close: 832.00p
Open: 837.00p
ISIN: GB0001001592
Day's Range 831.00p - 837.00p
52wk Range: 467.40p - 853.00p
Market Capitalisation: £3,220m
VWAP: 0.00p
Shares in Issue: 387m

Recent Trades History BTG (BTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*108831.37417:16:16 - 22-Mar-19
Sell*7,374831.46317:05:59 - 22-Mar-19
Buy*1,000831.93816:56:02 - 22-Mar-19
Buy*749834.06216:58:06 - 22-Mar-19
Sell*1,616831.5016:52:10 - 22-Mar-19
Sell*3,067831.44616:51:44 - 22-Mar-19
Buy*216832.236Uncrossing Trade
16:51:29 - 22-Mar-19
Sell*121,049831.50Automatic Execution
16:35:10 - 22-Mar-19
Sell*85831.50Automatic Execution
16:29:55 - 22-Mar-19
Sell*7831.50Automatic Execution
16:29:55 - 22-Mar-19

Share Price History for BTG

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)837.00837.00831.00832.00394,087
21st Mar 2019 (Thu)832.50834.00831.50834.001,591,033
20th Mar 2019 (Wed)831.00834.50831.00831.001,139,479
19th Mar 2019 (Tue)830.50832.00830.50831.00584,740
18th Mar 2019 (Mon)830.50833.00830.00831.001,515,319
15th Mar 2019 (Fri)832.00832.50831.00832.001,473,411
14th Mar 2019 (Thu)830.00834.00830.00830.00945,362
13th Mar 2019 (Wed)833.00833.50830.00832.501,126,967
12th Mar 2019 (Tue)830.00834.00830.00831.501,195,137
11th Mar 2019 (Mon)832.50836.00830.00833.003,394,570
8th Mar 2019 (Fri)833.00834.00832.50834.001,598,447
7th Mar 2019 (Thu)833.00834.00832.50833.00627,606
6th Mar 2019 (Wed)833.00834.00832.50834.001,951,027
5th Mar 2019 (Tue)832.50834.50832.50833.001,166,328
4th Mar 2019 (Mon)834.00834.00833.00834.00798,508
1st Mar 2019 (Fri)833.00834.00833.00833.00746,409
28th Feb 2019 (Thu)834.00834.00832.00832.50662,113
27th Feb 2019 (Wed)832.50834.50831.50833.001,116,522
26th Feb 2019 (Tue)836.00836.00832.00833.001,767,317
25th Feb 2019 (Mon)832.00835.50831.00834.50350,493

News about BTG (BTG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered