Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BTG Share Price (BTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 487.20on 17-07-2018 at 12:02:39
Change 2.80 0.58%
Buy 487.60
Sell 487.00
Buy / Sell BTG Shares
Last Trade: Sell 203 at 486.80p
Day's Volume: 335,195
Last Close: 484.40p
Open: 482.60p
ISIN: GB0001001592
Day's Range 482.60p - 493.40p
52wk Range: 467.40p - 784.00p
Market Capitalisation: £1,885m
VWAP: 485.812p
Shares in Issue: 387m

Recent Trades History BTG (BTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*203486.80Automatic Execution
11:53:39 - 17-Jul-18
Sell*145486.80Automatic Execution
11:53:39 - 17-Jul-18
Sell*528487.20Automatic Execution
11:53:39 - 17-Jul-18
Sell*525487.00Automatic Execution
11:53:25 - 17-Jul-18
Sell*72487.20Automatic Execution
11:53:25 - 17-Jul-18
Buy*500487.60Automatic Execution
11:53:17 - 17-Jul-18
Buy*280487.20Automatic Execution
11:53:13 - 17-Jul-18
Buy*171487.00Automatic Execution
11:53:13 - 17-Jul-18
Sell*193486.8011:53:13 - 17-Jul-18
Unknown*536486.50Automatic Execution
11:53:00 - 17-Jul-18

Share Price History for BTG

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)483.20491.80481.40481.201,492,910
13th Jul 2018 (Fri)485.60497.60480.20484.00756,208
12th Jul 2018 (Thu)475.20489.20475.00475.00687,817
11th Jul 2018 (Wed)483.40490.40467.40486.401,851,714
10th Jul 2018 (Tue)497.40500.50486.40494.601,225,454
9th Jul 2018 (Mon)498.40502.00493.400.00858,287
6th Jul 2018 (Fri)502.00502.00495.400.00915,942
5th Jul 2018 (Thu)502.00506.50492.800.00666,489
4th Jul 2018 (Wed)498.80504.50498.600.00451,863
3rd Jul 2018 (Tue)504.50506.50498.000.00739,307
2nd Jul 2018 (Mon)515.00515.00501.000.00536,831
29th Jun 2018 (Fri)521.50521.50513.00514.00937,966
28th Jun 2018 (Thu)521.00524.00513.00522.00685,815
27th Jun 2018 (Wed)525.00526.00514.50525.00663,289
26th Jun 2018 (Tue)534.00546.50526.00535.50151,197
25th Jun 2018 (Mon)539.50547.50533.00538.50686,372
22nd Jun 2018 (Fri)538.50547.00530.00536.00608,855
21st Jun 2018 (Thu)538.50547.00530.00536.00608,855
20th Jun 2018 (Wed)542.00548.50536.00542.001,612,922
19th Jun 2018 (Tue)535.00543.50521.00520.001,860,483
18th Jun 2018 (Mon)520.00529.00514.50520.001,036,979

News about BTG (BTG)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered