| Price | 108.00p on 08-09-2026 at 18:25:09 |
|---|---|
| Change | -4.50p -4% |
| Buy | 109.50p |
| Sell | 108.00p |
| Last Trade: | Sell 5,767.00 at 108.00p |
| Day's Volume: | 101,457 |
| Last Close: | 108.00p |
| Open: | 110.50p |
| ISIN: | GB00B0305S97 |
| Day's Range | 107.50p - 110.50p |
| 52wk Range: | 103.50p - 129.00p |
| Market Capitalisation: | £174.28m |
| VWAP: | 109.59113p |
| Shares in Issue: | 161.37m |
Sector: Medicine and Biotech
BTG (BTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,767 | 108.00p | Uncrossing Trade |
16:35:26 - 08-Sep-26 |
| Sell* | 17 | 108.00p | Automatic Execution |
16:29:55 - 08-Sep-26 |
| Buy* | 50 | 109.50p | Automatic Execution |
16:25:07 - 08-Sep-26 |
| Buy* | 15 | 109.00p | Automatic Execution |
16:14:03 - 08-Sep-26 |
| Buy* | 29 | 109.00p | Automatic Execution |
16:13:58 - 08-Sep-26 |
| Sell* | 47 | 107.50p | Automatic Execution |
16:13:35 - 08-Sep-26 |
| Buy* | 4,623 | 108.139p | Ordinary |
16:06:16 - 08-Sep-26 |
| Sell* | 55 | 108.00p | Automatic Execution |
16:06:16 - 08-Sep-26 |
| Sell* | 319 | 109.00p | Automatic Execution |
16:06:11 - 08-Sep-26 |
| Sell* | 1,363 | 109.00p | Automatic Execution |
16:06:11 - 08-Sep-26 |
BTG (BTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 10:04 am | RNS-R | Latest Red Flag Alert for Q2 2026 - Replacement |
| 21st Aug 2026 7:00 am | RNS-R | Latest Red Flag Alert for Q2 2026 |
| 17th Aug 2026 6:10 pm | RNS | Notice of AGM |
| 3rd Aug 2026 9:19 am | RNS | Total Voting Rights |
| 20th Jul 2026 8:34 am | RNS | Transfer of Treasury Shares |
| 6th Jul 2026 7:00 am | RNS | Final Results |
| 2nd Jul 2026 12:22 pm | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS-R | Investor Webinar |
| 5th Jun 2026 7:00 am | RNS-R | Acquisition |
| 1st Jun 2026 12:45 pm | RNS | Total Voting Rights |
