Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

BTG Share Price (BTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 827.50on 24-01-2019 at 12:08:37
Change 0.00 0.00%
Buy 828.00
Sell 827.00
Buy / Sell BTG Shares
Last Trade: Unknown 1,382 at 827.50p
Day's Volume: 172,672
Last Close: 827.50p
Open: 830.00p
ISIN: GB0001001592
Day's Range 827.00p - 830.00p
52wk Range: 467.40p - 853.00p
Market Capitalisation: £3,204m
VWAP: 827.744p
Shares in Issue: 387m

Recent Trades History BTG (BTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,382827.50Automatic Execution
11:55:18 - 24-Jan-19
Buy*397827.50Automatic Execution
11:55:18 - 24-Jan-19
Buy*480827.50Automatic Execution
11:55:18 - 24-Jan-19
Buy*185827.50Automatic Execution
11:55:18 - 24-Jan-19
Buy*318827.50Automatic Execution
11:55:18 - 24-Jan-19
Buy*892827.50Automatic Execution
11:55:17 - 24-Jan-19
Buy*856827.50Automatic Execution
11:55:17 - 24-Jan-19
Buy*590827.50Automatic Execution
11:55:17 - 24-Jan-19
Buy*1,093827.50Automatic Execution
11:55:17 - 24-Jan-19
Buy*206827.50Automatic Execution
11:55:17 - 24-Jan-19

Share Price History for BTG

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)827.50829.00827.00827.00794,187
22nd Jan 2019 (Tue)827.00829.50827.00827.00619,664
21st Jan 2019 (Mon)825.00828.00825.00826.50549,502
18th Jan 2019 (Fri)828.50831.50827.00828.001,155,466
17th Jan 2019 (Thu)828.50831.50828.00829.001,111,844
16th Jan 2019 (Wed)842.00842.00828.00829.001,076,805
15th Jan 2019 (Tue)842.00842.00828.00829.00826,180
14th Jan 2019 (Mon)827.50830.00827.00827.00471,856
11th Jan 2019 (Fri)830.00830.00827.00829.00789,827
10th Jan 2019 (Thu)826.00830.00825.50828.003,868,105
9th Jan 2019 (Wed)826.50829.00825.00825.503,680,897
8th Jan 2019 (Tue)826.00829.50825.50827.001,857,035
7th Jan 2019 (Mon)825.50828.00825.00827.003,197,133
2nd Jan 2019 (Wed)835.00835.00825.50830.003,482,409
1st Jan 2019 (Tue)0.000.000.00830.000
31st Dec 2018 (Mon)828.00830.00824.50830.00198,245
28th Dec 2018 (Fri)830.00831.50826.00827.00693,131
27th Dec 2018 (Thu)824.00829.00824.00826.00704,264
26th Dec 2018 (Wed)0.000.000.00826.000
25th Dec 2018 (Tue)0.000.000.00826.000
24th Dec 2018 (Mon)830.00830.00826.00826.00560,976

News about BTG (BTG)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered