Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BTG (BTG) Share Price

Price 127.50p on 12-06-2026 at 07:14:07
Change 0.00p 0%
Buy 128.50p
Sell 126.50p
Last Trade: Sell 8,901.00 at 127.50p
Day's Volume: 8,967
Last Close: 127.50p
Open: 127.50p
ISIN: GB00B0305S97
Day's Range 127.50p - 127.50p
52wk Range: 106.00p - 129.00p
Market Capitalisation: £205.41m
VWAP: 127.49381p
Shares in Issue: 161.11m

BTG (BTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,901 127.50p Ordinary
08:13:56 - 12-Jun-26
Sell* 63 126.50p SI Trade
08:00:19 - 12-Jun-26
Buy* 3 130.00p SI Trade
08:00:19 - 12-Jun-26
Buy* 590 127.50p Automatic Execution
16:35:28 - 11-Jun-26
Buy* 24,816 127.50p Suspected BUY Trade
16:35:28 - 11-Jun-26
Buy* 843 125.50p Automatic Execution
16:20:09 - 11-Jun-26
Buy* 3,000 125.066p Ordinary
16:10:12 - 11-Jun-26
Buy* 4 125.50p Automatic Execution
16:10:03 - 11-Jun-26
Buy* 28 125.50p SI Trade
16:06:41 - 11-Jun-26
Buy* 292 125.50p Automatic Execution
15:55:18 - 11-Jun-26
See more BTG trades

BTG (BTG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 126.50 127.50 124.00 127.50 123,179
10th Jun 2026 (Wed) 128.00 128.50 125.50 126.00 380,105
9th Jun 2026 (Tue) 129.00 129.00 127.00 128.00 327,554
8th Jun 2026 (Mon) 127.00 128.50 126.00 127.00 174,743
5th Jun 2026 (Fri) 123.50 128.00 123.50 127.00 519,386
4th Jun 2026 (Thu) 124.00 127.50 124.00 125.00 227,047
3rd Jun 2026 (Wed) 125.00 125.50 122.00 125.50 614,214
2nd Jun 2026 (Tue) 122.00 125.00 122.00 123.50 417,752
1st Jun 2026 (Mon) 121.50 123.00 120.00 121.00 280,143
29th May 2026 (Fri) 120.00 121.00 120.00 121.00 146,807
28th May 2026 (Thu) 120.00 120.50 116.00 120.50 148,070
27th May 2026 (Wed) 120.00 120.00 118.50 118.50 72,731
26th May 2026 (Tue) 120.00 120.00 119.50 119.50 79,274
25th May 2026 (Mon) 121.50 121.50 121.50 121.50 0
22nd May 2026 (Fri) 122.00 122.00 121.00 121.50 281,134
21st May 2026 (Thu) 120.00 122.00 118.00 121.50 514,374
20th May 2026 (Wed) 115.00 116.50 115.00 116.50 77,675
19th May 2026 (Tue) 116.00 118.50 114.50 118.00 145,591
18th May 2026 (Mon) 116.00 116.00 116.00 116.00 59,921
15th May 2026 (Fri) 118.50 118.50 117.00 117.50 72,826
14th May 2026 (Thu) 119.00 119.00 119.00 119.00 79,171
13th May 2026 (Wed) 118.00 120.00 117.00 120.00 133,821
12th May 2026 (Tue) 119.00 119.00 118.00 118.00 218,526
See more BTG price history

BTG (BTG) Regulatory News

Date Source Headline
5th Jun 2026 7:00 am RNS-R Acquisition
1st Jun 2026 12:45 pm RNS Total Voting Rights
21st May 2026 7:00 am RNS Year End Trading Update
1st May 2026 5:36 pm RNS Total Voting Rights
29th Apr 2026 7:00 am RNS-R Latest Red Flag Alert for Q1 2026
16th Apr 2026 5:42 pm RNS Transfer of Treasury Shares
2nd Apr 2026 4:00 pm RNS Grant of Share Options and PDMR
1st Apr 2026 5:12 pm RNS Director/PDMR Shareholding
31st Mar 2026 1:52 pm RNS Total Voting Rights
20th Mar 2026 7:00 am RNS Holding(s) in Company
See more BTG regulatory news

BTG (BTG) Share News

BTG Consulting buys liquidation services firm MVLOnline

5th Jun 2026 11:31

(Alliance News) - BTG Consulting PLC on Friday said it has acquired liquidations website MVLOnline.co.uk. Read More

LONDON BRIEFING: UK House prices slip; Evoke agrees takeover

5th Jun 2026 07:52

(Alliance News) - UK house prices edge lower in May amid Middle East-related uncertainty, while Evoke agrees to a GBP243 million takeover by Bally's Intralot and Bodycote says it is no longer in an offer period after Apollo Global Management confirms it will not make a bid. Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

See more BTG news
FTSE 100 Latest
Value10,399.51
Change95.63

Login to your account

Forgot Password?

Not Registered