Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BTG (BTG) Share Price

Price 113.00p on 28-09-2026 at 18:25:08
Change -4.00p -3.42%
Buy 114.00p
Sell 113.50p
Last Trade: Sell 7,794.00 at 113.00p
Day's Volume: 674,795
Last Close: 113.00p
Open: 116.00p
ISIN: GB00B0305S97
Day's Range 113.00p - 116.00p
52wk Range: 103.50p - 129.00p
Market Capitalisation: £182.35m
VWAP: 115.01233p
Shares in Issue: 161.37m

BTG (BTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,794 113.00p Uncrossing Trade
16:35:26 - 28-Sep-26
Buy* 200 114.50p Ordinary
16:30:29 - 28-Sep-26
Unknown* 35,000 114.50p Ordinary
16:29:10 - 28-Sep-26
Sell* 2,488 114.00p Automatic Execution
16:29:00 - 28-Sep-26
Unknown* 35,000 114.0527p Ordinary
16:28:04 - 28-Sep-26
Sell* 12 114.00p Automatic Execution
16:25:10 - 28-Sep-26
Sell* 1 113.50p Automatic Execution
16:21:53 - 28-Sep-26
Sell* 114 113.50p Automatic Execution
16:21:36 - 28-Sep-26
Buy* 15,000 114.75p Ordinary
15:46:05 - 28-Sep-26
Sell* 10,383 114.10p Ordinary
15:45:34 - 28-Sep-26
See more BTG trades

BTG (BTG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 116.00 116.00 113.00 113.00 674,795
25th Sep 2026 (Fri) 117.00 117.00 114.50 117.00 199,356
24th Sep 2026 (Thu) 115.50 116.00 115.00 115.00 246,318
23rd Sep 2026 (Wed) 114.50 116.00 113.50 116.00 164,069
22nd Sep 2026 (Tue) 112.50 116.00 112.00 114.00 358,976
21st Sep 2026 (Mon) 113.00 113.50 112.00 112.50 169,513
18th Sep 2026 (Fri) 113.00 114.00 112.50 112.50 563,673
17th Sep 2026 (Thu) 113.00 115.00 113.00 113.50 344,089
16th Sep 2026 (Wed) 109.00 114.00 109.00 113.00 479,141
15th Sep 2026 (Tue) 108.50 108.50 106.50 107.50 228,514
14th Sep 2026 (Mon) 107.50 107.50 106.00 107.00 115,363
11th Sep 2026 (Fri) 108.00 108.00 106.00 106.00 149,797
10th Sep 2026 (Thu) 107.50 108.00 107.00 107.50 169,424
9th Sep 2026 (Wed) 108.00 108.00 108.00 108.00 98,013
8th Sep 2026 (Tue) 110.50 110.50 107.50 108.00 101,457
7th Sep 2026 (Mon) 112.50 112.50 112.50 112.50 168,456
4th Sep 2026 (Fri) 107.50 107.50 107.50 107.50 79,136
3rd Sep 2026 (Thu) 108.00 110.00 108.00 110.00 96,503
2nd Sep 2026 (Wed) 108.50 110.50 106.00 110.00 229,614
1st Sep 2026 (Tue) 110.00 111.50 109.00 109.00 171,738
31st Aug 2026 (Mon) 109.00 109.00 109.00 109.00 0
See more BTG price history

BTG (BTG) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am RNS Acquisition
16th Sep 2026 11:49 am RNS Result of AGM
16th Sep 2026 7:00 am RNS AGM Statement
21st Aug 2026 10:04 am RNS-R Latest Red Flag Alert for Q2 2026 - Replacement
21st Aug 2026 7:00 am RNS-R Latest Red Flag Alert for Q2 2026
17th Aug 2026 6:10 pm RNS Notice of AGM
3rd Aug 2026 9:19 am RNS Total Voting Rights
20th Jul 2026 8:34 am RNS Transfer of Treasury Shares
6th Jul 2026 7:00 am RNS Final Results
2nd Jul 2026 12:22 pm RNS Total Voting Rights
See more BTG regulatory news

BTG (BTG) Share News

IN BRIEF: BTG Consulting buys asset manager Hornbeam for GBP4 million

24th Sep 2026 08:37

BTG Consulting PLC - Manchester, England-based insolvency and real estate advisor - Says it has acquired property and asset manager Hornbeam CPAM Ltd for up to GBP4.0 million. Hornbeam will be integrated in BTG Eddisons, the real estate advisory branch of the group. The initial consideration is of GBP2.0 million, of which GBP1.65 million in cash and GBP350,000 through the issue of 313,059 new ordinary shares of 5 pence each. Two additional payments of GBP1.0 million each payable in cash are conditional to financial performance in the first two years after the acquisition and profit-enhancing financial performance conditions. BTG says the cash consideration will be met from the group's existing financial resources. Managing Director of BTG Eddisons Anthony Spencer says: "The acquisition expands our property management activities, adds complementary asset management expertise and strengthens our offering to institutional property investors." Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2026 12:23

Read More

BTG says UK firms "walking a tightrope" as financial distress rises

21st Aug 2026 11:10

(Alliance News) - BTG Consulting PLC on Friday said its quarterly survey found more UK companies in 'critical' financial distress than at the end of the first quarter and a year before. Read More

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

BTG Consulting growth driven by restructuring and real estate arms

6th Jul 2026 10:34

(Alliance News) - BTG Consulting PLC on Monday said it expects to deliver a further year of growth after raising its dividend and reporting higher annual sales and profit. Read More

See more BTG news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered