Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BTG (BTG) Share Price

Price 119.00p on 02-07-2026 at 11:30:47
Change 0.00p 0%
Buy 120.00p
Sell 116.50p
Last Trade: Buy 350.00 at 118.39p
Day's Volume: 25,741
Last Close: 119.00p
Open: 119.00p
ISIN: GB00B0305S97
Day's Range 119.00p - 119.00p
52wk Range: 106.00p - 129.00p
Market Capitalisation: £191.72m
VWAP: 117.36253p
Shares in Issue: 161.11m

BTG (BTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 118.39p Ordinary
12:30:46 - 02-Jul-26
Buy* 48 120.00p SI Trade
12:23:38 - 02-Jul-26
Buy* 9 120.00p SI Trade
12:22:20 - 02-Jul-26
Buy* 53 120.00p SI Trade
12:22:20 - 02-Jul-26
Sell* 120 117.06p Ordinary
12:14:36 - 02-Jul-26
Sell* 1,000 117.06p Ordinary
11:13:23 - 02-Jul-26
Buy* 330 118.49p Ordinary
11:08:53 - 02-Jul-26
Sell* 63 117.074p Negotiated Trade
11:07:26 - 02-Jul-26
Buy* 850 118.6004p Ordinary
10:52:07 - 02-Jul-26
Sell* 1,091 117.06p Ordinary
10:48:52 - 02-Jul-26
See more BTG trades

BTG (BTG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 115.50 119.00 115.50 119.00 122,492
30th Jun 2026 (Tue) 118.00 118.50 114.50 115.50 166,860
29th Jun 2026 (Mon) 114.50 119.00 114.50 119.00 131,721
26th Jun 2026 (Fri) 118.50 118.50 117.00 117.00 98,354
25th Jun 2026 (Thu) 119.00 120.00 119.00 119.00 113,464
24th Jun 2026 (Wed) 118.00 120.50 118.00 120.00 398,818
23rd Jun 2026 (Tue) 118.00 118.50 115.00 117.50 142,777
22nd Jun 2026 (Mon) 117.00 120.50 117.00 119.00 228,419
19th Jun 2026 (Fri) 118.50 120.00 116.50 120.00 177,375
18th Jun 2026 (Thu) 119.50 119.50 118.50 118.50 117,852
17th Jun 2026 (Wed) 125.00 125.00 119.00 119.00 121,791
16th Jun 2026 (Tue) 120.00 124.50 120.00 122.00 141,845
15th Jun 2026 (Mon) 124.00 125.00 121.50 121.50 317,350
12th Jun 2026 (Fri) 126.00 126.50 125.00 125.50 205,614
11th Jun 2026 (Thu) 126.50 127.50 124.00 127.50 123,179
10th Jun 2026 (Wed) 128.00 128.50 125.50 126.00 380,105
9th Jun 2026 (Tue) 129.00 129.00 127.00 128.00 327,554
8th Jun 2026 (Mon) 127.00 128.50 126.00 127.00 174,743
5th Jun 2026 (Fri) 123.50 128.00 123.50 127.00 519,386
4th Jun 2026 (Thu) 124.00 127.50 124.00 125.00 227,047
3rd Jun 2026 (Wed) 125.00 125.50 122.00 125.50 614,214
2nd Jun 2026 (Tue) 122.00 125.00 122.00 123.50 417,752
See more BTG price history

BTG (BTG) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS-R Investor Webinar
5th Jun 2026 7:00 am RNS-R Acquisition
1st Jun 2026 12:45 pm RNS Total Voting Rights
21st May 2026 7:00 am RNS Year End Trading Update
1st May 2026 5:36 pm RNS Total Voting Rights
29th Apr 2026 7:00 am RNS-R Latest Red Flag Alert for Q1 2026
16th Apr 2026 5:42 pm RNS Transfer of Treasury Shares
2nd Apr 2026 4:00 pm RNS Grant of Share Options and PDMR
1st Apr 2026 5:12 pm RNS Director/PDMR Shareholding
31st Mar 2026 1:52 pm RNS Total Voting Rights
See more BTG regulatory news

BTG (BTG) Share News

UK earnings, trading statements calendar - next 7 days

29th Jun 2026 14:36

Read More

BTG Consulting buys liquidation services firm MVLOnline

5th Jun 2026 11:31

(Alliance News) - BTG Consulting PLC on Friday said it has acquired liquidations website MVLOnline.co.uk. Read More

LONDON BRIEFING: UK House prices slip; Evoke agrees takeover

5th Jun 2026 07:52

(Alliance News) - UK house prices edge lower in May amid Middle East-related uncertainty, while Evoke agrees to a GBP243 million takeover by Bally's Intralot and Bodycote says it is no longer in an offer period after Apollo Global Management confirms it will not make a bid. Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

See more BTG news
FTSE 100 Latest
Value10,525.21
Change46.87

Login to your account

Forgot Password?

Not Registered