Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BTG (BTG) Share Price

Price 119.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 120.00p
Sell 119.00p
Last Trade: Sell 214.00 at 119.00p
Day's Volume: 0
Last Close: 119.00p
Open: 0.00p
ISIN: GB00B0305S97
Day's Range 0.00p - 0.00p
52wk Range: 90.80p - 127.00p
Market Capitalisation: £191.61m
VWAP: 0.00p
Shares in Issue: 161.01m

BTG (BTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214 119.00p Uncrossing Trade
16:35:27 - 02-Apr-26
Buy* 3,000 119.7395p Ordinary
16:24:07 - 02-Apr-26
Sell* 4,202 119.201p Ordinary
16:09:47 - 02-Apr-26
Sell* 117 119.2395p Ordinary
16:03:40 - 02-Apr-26
Unknown* 0 120.00p SI Trade
16:01:20 - 02-Apr-26
Buy* 1 120.00p SI Trade
16:00:01 - 02-Apr-26
Buy* 15 120.00p SI Trade
16:00:01 - 02-Apr-26
Buy* 100 120.00p SI Trade
16:00:01 - 02-Apr-26
Buy* 16 120.00p SI Trade
16:00:01 - 02-Apr-26
Buy* 5,025 119.217p Ordinary
15:48:23 - 02-Apr-26
See more BTG trades

BTG (BTG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.00 119.00 119.00 119.00 0
2nd Apr 2026 (Thu) 120.00 120.00 117.00 119.00 418,396
1st Apr 2026 (Wed) 120.50 123.50 120.00 120.00 312,185
31st Mar 2026 (Tue) 118.00 121.50 117.00 120.00 225,296
30th Mar 2026 (Mon) 118.50 118.50 118.50 118.50 490,537
27th Mar 2026 (Fri) 118.50 118.50 117.00 118.50 544,919
26th Mar 2026 (Thu) 118.00 118.50 118.00 118.50 298,098
25th Mar 2026 (Wed) 118.00 118.00 118.00 118.00 89,970
24th Mar 2026 (Tue) 119.00 119.00 117.00 118.00 426,728
23rd Mar 2026 (Mon) 117.00 117.00 111.50 117.00 253,662
20th Mar 2026 (Fri) 116.00 116.00 114.00 116.00 312,233
19th Mar 2026 (Thu) 116.50 116.50 112.50 115.00 828,883
18th Mar 2026 (Wed) 118.00 118.50 117.00 117.00 184,513
17th Mar 2026 (Tue) 117.50 119.00 116.50 118.00 611,050
16th Mar 2026 (Mon) 118.00 118.00 117.50 118.00 1,069,942
13th Mar 2026 (Fri) 117.50 118.00 117.00 118.00 608,073
12th Mar 2026 (Thu) 118.50 118.50 118.50 118.50 119,452
11th Mar 2026 (Wed) 118.00 118.00 118.00 118.00 50,699
10th Mar 2026 (Tue) 117.00 119.00 117.00 119.00 94,010
9th Mar 2026 (Mon) 117.50 118.00 116.00 118.00 1,594,167
6th Mar 2026 (Fri) 118.00 118.00 118.00 118.00 110,624
5th Mar 2026 (Thu) 118.50 118.50 118.00 118.00 138,505
See more BTG price history

BTG (BTG) Regulatory News

Date Source Headline
1st Apr 2026 5:12 pm RNS Director/PDMR Shareholding
31st Mar 2026 1:52 pm RNS Total Voting Rights
20th Mar 2026 7:00 am RNS Holding(s) in Company
24th Feb 2026 7:00 am RNS Third Quarter Trading Update
19th Aug 2019 3:24 pm RNS Form 8.3 - BTG plc
19th Aug 2019 3:20 pm RNS Form 8.3 - BTG plc
19th Aug 2019 3:04 pm RNS Form 8.3 - BTG Plc
19th Aug 2019 11:00 am RNS Form 8.5 (EPT/RI)
19th Aug 2019 10:33 am BUS Form 8.5 (EPT/NON-RI) - BTG PLC
19th Aug 2019 10:28 am RNS Form 8.5 (EPT/RI) - BTG plc
See more BTG regulatory news

BTG (BTG) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

BTG Consulting backs full-year guidance amid demand for restructuring

24th Feb 2026 11:46

(Alliance News) - BTG Consulting PLC on Tuesday said its financial performance met board expectations during the third quarter to the end of January. Read More

UK earnings, trading statements calendar - next 7 days

12th Feb 2026 17:26

Read More

High Court Of Justice Sanctions BTG Takeover By Boston Scientific

15th Aug 2019 15:58

(Alliance News) - Healthcare company BTG PLC on Thursday said the High Court of Justice in England and Wales made an order sanctioning its takeover by Bravo Bidco Ltd.In November, US Boston Read More

BTG Bidder Boston Scientific Sells Embolic Microsphere Business

2nd Jul 2019 10:07

(Alliance News) - BTG PLC on Thursday said Boston Scientific Corp has agreed to sell an existing business to Varian Medical Systems Inc.The deal is subject to the GBP3.3 billion acquisition Read More

See more BTG news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered