Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BTG (BTG) Share Price

Price 113.00p on 30-10-2026 at 19:25:09
Change 0.00p 0%
Buy 112.00p
Sell 109.00p
Last Trade: Buy 1,129.00 at 113.00p
Day's Volume: 50,776
Last Close: 113.00p
Open: 110.50p
ISIN: GB00B0305S97
Day's Range 110.50p - 113.00p
52wk Range: 103.50p - 129.00p
Market Capitalisation: £182.71m
VWAP: 112.46584p
Shares in Issue: 161.69m

BTG (BTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,129 113.00p Suspected BUY Trade
16:35:18 - 30-Oct-26
Sell* 1,368 111.50p Ordinary
16:24:14 - 30-Oct-26
Buy* 441 112.125p Ordinary
15:26:36 - 30-Oct-26
Sell* 3,000 111.6309p Ordinary
14:55:18 - 30-Oct-26
Sell* 1,360 111.00p Automatic Execution
14:51:41 - 30-Oct-26
Buy* 5 113.50p SI Trade
14:48:43 - 30-Oct-26
Buy* 8 113.50p SI Trade
14:48:43 - 30-Oct-26
Buy* 50 113.50p SI Trade
14:48:43 - 30-Oct-26
Sell* 3,460 112.00p Ordinary
14:28:11 - 30-Oct-26
Buy* 4,429 112.875p Ordinary
14:22:05 - 30-Oct-26
See more BTG trades

BTG (BTG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 110.50 113.00 110.50 113.00 50,776
29th Oct 2026 (Thu) 110.50 113.00 110.00 113.00 173,272
28th Oct 2026 (Wed) 111.00 112.50 111.00 112.00 109,818
27th Oct 2026 (Tue) 112.00 113.50 111.50 113.50 145,830
26th Oct 2026 (Mon) 108.50 111.00 108.50 111.00 254,009
23rd Oct 2026 (Fri) 109.50 109.50 109.50 109.50 110,977
22nd Oct 2026 (Thu) 110.00 111.50 110.00 111.50 101,402
21st Oct 2026 (Wed) 111.00 111.50 110.50 111.00 200,687
20th Oct 2026 (Tue) 108.00 109.50 108.00 109.50 395,299
19th Oct 2026 (Mon) 108.50 108.50 108.50 108.50 79,852
16th Oct 2026 (Fri) 108.50 110.00 108.50 110.00 88,163
15th Oct 2026 (Thu) 107.50 110.00 107.50 109.50 511,985
14th Oct 2026 (Wed) 110.00 110.00 108.00 110.00 268,725
13th Oct 2026 (Tue) 111.50 111.50 110.00 110.00 312,658
12th Oct 2026 (Mon) 110.50 112.50 110.50 111.50 95,626
9th Oct 2026 (Fri) 113.00 113.00 111.00 112.00 376,512
8th Oct 2026 (Thu) 112.50 112.50 108.00 111.00 209,790
7th Oct 2026 (Wed) 113.50 113.50 111.50 113.00 342,638
6th Oct 2026 (Tue) 113.00 115.00 112.50 114.00 272,643
5th Oct 2026 (Mon) 115.50 115.50 112.50 113.00 413,117
2nd Oct 2026 (Fri) 115.00 115.00 113.50 115.00 327,015
1st Oct 2026 (Thu) 114.00 114.00 112.50 112.50 138,592
See more BTG price history

BTG (BTG) Regulatory News

Date Source Headline
27th Oct 2026 7:00 am RNS-R Latest Red Flag Alert for Q3 2026
2nd Oct 2026 5:14 pm RNS Total Voting Rights
23rd Sep 2026 7:00 am RNS Acquisition
16th Sep 2026 11:49 am RNS Result of AGM
16th Sep 2026 7:00 am RNS AGM Statement
21st Aug 2026 10:04 am RNS-R Latest Red Flag Alert for Q2 2026 - Replacement
21st Aug 2026 7:00 am RNS-R Latest Red Flag Alert for Q2 2026
17th Aug 2026 6:10 pm RNS Notice of AGM
3rd Aug 2026 9:19 am RNS Total Voting Rights
20th Jul 2026 8:34 am RNS Transfer of Treasury Shares
See more BTG regulatory news

BTG (BTG) Share News

UK dividends calendar - next 7 days

29th Oct 2026 14:30

Read More

Number of distressed UK businesses at two-decade high ahead of budget

27th Oct 2026 10:55

(Alliance News) - The level of businesses facing financial distress has hit a record high, as calls grow for the UK chancellor to alleviate cost pressures on the eve of his government budget statement on Wednesday, new research showed on Tuesday. Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

IN BRIEF: BTG Consulting buys asset manager Hornbeam for GBP4 million

24th Sep 2026 08:37

BTG Consulting PLC - Manchester, England-based insolvency and real estate advisor - Says it has acquired property and asset manager Hornbeam CPAM Ltd for up to GBP4.0 million. Hornbeam will be integrated in BTG Eddisons, the real estate advisory branch of the group. The initial consideration is of GBP2.0 million, of which GBP1.65 million in cash and GBP350,000 through the issue of 313,059 new ordinary shares of 5 pence each. Two additional payments of GBP1.0 million each payable in cash are conditional to financial performance in the first two years after the acquisition and profit-enhancing financial performance conditions. BTG says the cash consideration will be met from the group's existing financial resources. Managing Director of BTG Eddisons Anthony Spencer says: "The acquisition expands our property management activities, adds complementary asset management expertise and strengthens our offering to institutional property investors." Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2026 12:23

Read More

See more BTG news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered