| Price | 113.00p on 30-10-2026 at 19:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 112.00p |
| Sell | 109.00p |
| Last Trade: | Buy 1,129.00 at 113.00p |
| Day's Volume: | 50,776 |
| Last Close: | 113.00p |
| Open: | 110.50p |
| ISIN: | GB00B0305S97 |
| Day's Range | 110.50p - 113.00p |
| 52wk Range: | 103.50p - 129.00p |
| Market Capitalisation: | £182.71m |
| VWAP: | 112.46584p |
| Shares in Issue: | 161.69m |
Sector: Medicine and Biotech
BTG (BTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,129 | 113.00p | Suspected BUY Trade |
16:35:18 - 30-Oct-26 |
| Sell* | 1,368 | 111.50p | Ordinary |
16:24:14 - 30-Oct-26 |
| Buy* | 441 | 112.125p | Ordinary |
15:26:36 - 30-Oct-26 |
| Sell* | 3,000 | 111.6309p | Ordinary |
14:55:18 - 30-Oct-26 |
| Sell* | 1,360 | 111.00p | Automatic Execution |
14:51:41 - 30-Oct-26 |
| Buy* | 5 | 113.50p | SI Trade |
14:48:43 - 30-Oct-26 |
| Buy* | 8 | 113.50p | SI Trade |
14:48:43 - 30-Oct-26 |
| Buy* | 50 | 113.50p | SI Trade |
14:48:43 - 30-Oct-26 |
| Sell* | 3,460 | 112.00p | Ordinary |
14:28:11 - 30-Oct-26 |
| Buy* | 4,429 | 112.875p | Ordinary |
14:22:05 - 30-Oct-26 |
BTG (BTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS-R | Latest Red Flag Alert for Q3 2026 |
| 2nd Oct 2026 5:14 pm | RNS | Total Voting Rights |
| 23rd Sep 2026 7:00 am | RNS | Acquisition |
| 16th Sep 2026 11:49 am | RNS | Result of AGM |
| 16th Sep 2026 7:00 am | RNS | AGM Statement |
| 21st Aug 2026 10:04 am | RNS-R | Latest Red Flag Alert for Q2 2026 - Replacement |
| 21st Aug 2026 7:00 am | RNS-R | Latest Red Flag Alert for Q2 2026 |
| 17th Aug 2026 6:10 pm | RNS | Notice of AGM |
| 3rd Aug 2026 9:19 am | RNS | Total Voting Rights |
| 20th Jul 2026 8:34 am | RNS | Transfer of Treasury Shares |