Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BTG (BTG) Share Price

Price 118.00p on 28-04-2026 at 14:50:06
Change 0.00p 0%
Buy 120.00p
Sell 117.50p
Last Trade: Buy 222.00 at 118.7555p
Day's Volume: 72,242
Last Close: 118.00p
Open: 118.00p
ISIN: GB00B0305S97
Day's Range 118.00p - 118.00p
52wk Range: 90.80p - 127.00p
Market Capitalisation: £190.04m
VWAP: 118.4552p
Shares in Issue: 161.05m

BTG (BTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 118.7555p Ordinary
15:29:44 - 28-Apr-26
Buy* 1 120.00p SI Trade
14:41:26 - 28-Apr-26
Buy* 742 119.233p Ordinary
14:30:55 - 28-Apr-26
Buy* 239 119.2533p Ordinary
14:15:37 - 28-Apr-26
Buy* 22 118.7555p Ordinary
14:11:45 - 28-Apr-26
Sell* 8,033 118.7359p Ordinary
13:17:03 - 28-Apr-26
Sell* 13 117.50p SI Trade
12:56:23 - 28-Apr-26
Sell* 1,375 118.00p Automatic Execution
12:56:23 - 28-Apr-26
Buy* 1,500 118.2533p Ordinary
12:56:19 - 28-Apr-26
Buy* 3,366 118.2533p Ordinary
12:50:51 - 28-Apr-26
See more BTG trades

BTG (BTG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 117.50 118.00 117.50 118.00 131,876
24th Apr 2026 (Fri) 118.50 119.00 117.00 119.00 213,024
23rd Apr 2026 (Thu) 117.00 118.00 116.00 117.00 330,830
22nd Apr 2026 (Wed) 118.00 118.50 117.00 118.00 647,342
21st Apr 2026 (Tue) 118.50 118.50 118.50 118.50 157,682
20th Apr 2026 (Mon) 116.00 119.50 116.00 119.00 99,721
17th Apr 2026 (Fri) 118.00 118.00 117.50 118.00 474,089
16th Apr 2026 (Thu) 117.50 118.00 117.00 117.50 186,399
15th Apr 2026 (Wed) 114.50 117.50 114.50 117.50 307,118
14th Apr 2026 (Tue) 116.50 116.50 115.50 115.50 264,364
13th Apr 2026 (Mon) 116.50 117.00 115.50 117.00 222,040
10th Apr 2026 (Fri) 118.50 118.50 116.50 116.50 666,535
9th Apr 2026 (Thu) 118.00 118.00 116.50 116.50 182,609
8th Apr 2026 (Wed) 118.00 120.50 118.00 118.50 247,135
7th Apr 2026 (Tue) 119.00 120.00 118.50 118.50 113,884
6th Apr 2026 (Mon) 119.00 119.00 119.00 119.00 0
3rd Apr 2026 (Fri) 119.00 119.00 119.00 119.00 0
2nd Apr 2026 (Thu) 120.00 120.00 117.00 119.00 418,396
1st Apr 2026 (Wed) 120.50 123.50 120.00 120.00 312,185
31st Mar 2026 (Tue) 118.00 121.50 117.00 120.00 225,296
30th Mar 2026 (Mon) 118.50 118.50 118.50 118.50 490,537
See more BTG price history

BTG (BTG) Regulatory News

Date Source Headline
16th Apr 2026 5:42 pm RNS Transfer of Treasury Shares
1st Apr 2026 5:12 pm RNS Director/PDMR Shareholding
31st Mar 2026 1:52 pm RNS Total Voting Rights
20th Mar 2026 7:00 am RNS Holding(s) in Company
24th Feb 2026 7:00 am RNS Third Quarter Trading Update
19th Aug 2019 3:24 pm RNS Form 8.3 - BTG plc
19th Aug 2019 3:20 pm RNS Form 8.3 - BTG plc
19th Aug 2019 3:04 pm RNS Form 8.3 - BTG Plc
19th Aug 2019 11:00 am RNS Form 8.5 (EPT/RI)
19th Aug 2019 10:33 am BUS Form 8.5 (EPT/NON-RI) - BTG PLC
See more BTG regulatory news

BTG (BTG) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

BTG Consulting backs full-year guidance amid demand for restructuring

24th Feb 2026 11:46

(Alliance News) - BTG Consulting PLC on Tuesday said its financial performance met board expectations during the third quarter to the end of January. Read More

UK earnings, trading statements calendar - next 7 days

12th Feb 2026 17:26

Read More

High Court Of Justice Sanctions BTG Takeover By Boston Scientific

15th Aug 2019 15:58

(Alliance News) - Healthcare company BTG PLC on Thursday said the High Court of Justice in England and Wales made an order sanctioning its takeover by Bravo Bidco Ltd.In November, US Boston Read More

BTG Bidder Boston Scientific Sells Embolic Microsphere Business

2nd Jul 2019 10:07

(Alliance News) - BTG PLC on Thursday said Boston Scientific Corp has agreed to sell an existing business to Varian Medical Systems Inc.The deal is subject to the GBP3.3 billion acquisition Read More

See more BTG news
FTSE 100 Latest
Value10,302.53
Change-18.56

Login to your account

Forgot Password?

Not Registered