| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.00 | 116.00 | 113.00 | 113.00 | 674,795 |
| 25th Sep 2026 (Fri) | 117.00 | 117.00 | 114.50 | 117.00 | 199,356 |
| 24th Sep 2026 (Thu) | 115.50 | 116.00 | 115.00 | 115.00 | 246,318 |
| 23rd Sep 2026 (Wed) | 114.50 | 116.00 | 113.50 | 116.00 | 164,069 |
| 22nd Sep 2026 (Tue) | 112.50 | 116.00 | 112.00 | 114.00 | 358,976 |
| 21st Sep 2026 (Mon) | 113.00 | 113.50 | 112.00 | 112.50 | 169,513 |
| 18th Sep 2026 (Fri) | 113.00 | 114.00 | 112.50 | 112.50 | 563,673 |
| 17th Sep 2026 (Thu) | 113.00 | 115.00 | 113.00 | 113.50 | 344,089 |
| 16th Sep 2026 (Wed) | 109.00 | 114.00 | 109.00 | 113.00 | 479,141 |
| 15th Sep 2026 (Tue) | 108.50 | 108.50 | 106.50 | 107.50 | 228,514 |
| 14th Sep 2026 (Mon) | 107.50 | 107.50 | 106.00 | 107.00 | 115,363 |
| 11th Sep 2026 (Fri) | 108.00 | 108.00 | 106.00 | 106.00 | 149,797 |
| 10th Sep 2026 (Thu) | 107.50 | 108.00 | 107.00 | 107.50 | 169,424 |
| 9th Sep 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 98,013 |
| 8th Sep 2026 (Tue) | 110.50 | 110.50 | 107.50 | 108.00 | 101,457 |
| 7th Sep 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 168,456 |
| 4th Sep 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 79,136 |
| 3rd Sep 2026 (Thu) | 108.00 | 110.00 | 108.00 | 110.00 | 96,503 |
| 2nd Sep 2026 (Wed) | 108.50 | 110.50 | 106.00 | 110.00 | 229,614 |
| 1st Sep 2026 (Tue) | 110.00 | 111.50 | 109.00 | 109.00 | 171,738 |
| 31st Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 28th Aug 2026 (Fri) | 112.50 | 112.50 | 109.00 | 109.00 | 109,808 |
| 27th Aug 2026 (Thu) | 112.50 | 112.50 | 110.00 | 110.00 | 176,115 |
| 26th Aug 2026 (Wed) | 111.50 | 111.50 | 110.50 | 111.00 | 469,568 |
| 25th Aug 2026 (Tue) | 111.00 | 113.00 | 111.00 | 112.50 | 94,819 |
| 24th Aug 2026 (Mon) | 109.00 | 112.00 | 109.00 | 111.00 | 305,391 |
| 21st Aug 2026 (Fri) | 110.00 | 112.50 | 109.00 | 109.00 | 238,404 |
| 20th Aug 2026 (Thu) | 110.50 | 110.50 | 108.00 | 109.00 | 123,641 |
| 19th Aug 2026 (Wed) | 109.00 | 109.50 | 108.50 | 109.00 | 322,185 |
| 18th Aug 2026 (Tue) | 108.00 | 109.50 | 108.00 | 109.50 | 118,334 |
| 17th Aug 2026 (Mon) | 107.50 | 109.00 | 107.50 | 108.00 | 704,293 |
| 14th Aug 2026 (Fri) | 107.00 | 108.50 | 106.50 | 107.00 | 99,433 |
| 13th Aug 2026 (Thu) | 108.00 | 108.00 | 106.50 | 107.00 | 1,111,951 |
| 12th Aug 2026 (Wed) | 107.00 | 108.00 | 106.00 | 106.50 | 517,312 |
| 11th Aug 2026 (Tue) | 108.50 | 108.50 | 106.00 | 106.00 | 132,991 |
| 10th Aug 2026 (Mon) | 105.00 | 108.50 | 105.00 | 107.00 | 104,857 |
| 7th Aug 2026 (Fri) | 107.00 | 108.00 | 106.00 | 107.50 | 160,564 |
| 6th Aug 2026 (Thu) | 107.00 | 108.00 | 106.00 | 106.00 | 201,404 |
| 5th Aug 2026 (Wed) | 106.50 | 108.50 | 105.50 | 106.50 | 389,267 |
| 4th Aug 2026 (Tue) | 110.00 | 110.00 | 107.00 | 108.00 | 75,430 |
| 3rd Aug 2026 (Mon) | 108.50 | 108.50 | 106.00 | 108.00 | 349,949 |
| 31st Jul 2026 (Fri) | 109.00 | 109.00 | 106.00 | 106.00 | 175,739 |
| 30th Jul 2026 (Thu) | 107.00 | 108.00 | 106.00 | 106.50 | 114,265 |
| 29th Jul 2026 (Wed) | 106.50 | 108.50 | 106.50 | 107.50 | 446,234 |