| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 117.50 | 118.00 | 117.50 | 118.00 | 131,876 |
| 24th Apr 2026 (Fri) | 118.50 | 119.00 | 117.00 | 119.00 | 213,024 |
| 23rd Apr 2026 (Thu) | 117.00 | 118.00 | 116.00 | 117.00 | 330,830 |
| 22nd Apr 2026 (Wed) | 118.00 | 118.50 | 117.00 | 118.00 | 647,342 |
| 21st Apr 2026 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 157,682 |
| 20th Apr 2026 (Mon) | 116.00 | 119.50 | 116.00 | 119.00 | 99,721 |
| 17th Apr 2026 (Fri) | 118.00 | 118.00 | 117.50 | 118.00 | 474,089 |
| 16th Apr 2026 (Thu) | 117.50 | 118.00 | 117.00 | 117.50 | 186,399 |
| 15th Apr 2026 (Wed) | 114.50 | 117.50 | 114.50 | 117.50 | 307,118 |
| 14th Apr 2026 (Tue) | 116.50 | 116.50 | 115.50 | 115.50 | 264,364 |
| 13th Apr 2026 (Mon) | 116.50 | 117.00 | 115.50 | 117.00 | 222,040 |
| 10th Apr 2026 (Fri) | 118.50 | 118.50 | 116.50 | 116.50 | 666,535 |
| 9th Apr 2026 (Thu) | 118.00 | 118.00 | 116.50 | 116.50 | 182,609 |
| 8th Apr 2026 (Wed) | 118.00 | 120.50 | 118.00 | 118.50 | 247,135 |
| 7th Apr 2026 (Tue) | 119.00 | 120.00 | 118.50 | 118.50 | 113,884 |
| 6th Apr 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 3rd Apr 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2nd Apr 2026 (Thu) | 120.00 | 120.00 | 117.00 | 119.00 | 418,396 |
| 1st Apr 2026 (Wed) | 120.50 | 123.50 | 120.00 | 120.00 | 312,185 |
| 31st Mar 2026 (Tue) | 118.00 | 121.50 | 117.00 | 120.00 | 225,296 |
| 30th Mar 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 490,537 |
| 27th Mar 2026 (Fri) | 118.50 | 118.50 | 117.00 | 118.50 | 544,919 |
| 26th Mar 2026 (Thu) | 118.00 | 118.50 | 118.00 | 118.50 | 298,098 |
| 25th Mar 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 89,970 |
| 24th Mar 2026 (Tue) | 119.00 | 119.00 | 117.00 | 118.00 | 426,728 |
| 23rd Mar 2026 (Mon) | 117.00 | 117.00 | 111.50 | 117.00 | 253,662 |
| 20th Mar 2026 (Fri) | 116.00 | 116.00 | 114.00 | 116.00 | 312,233 |
| 19th Mar 2026 (Thu) | 116.50 | 116.50 | 112.50 | 115.00 | 828,883 |
| 18th Mar 2026 (Wed) | 118.00 | 118.50 | 117.00 | 117.00 | 184,513 |
| 17th Mar 2026 (Tue) | 117.50 | 119.00 | 116.50 | 118.00 | 611,050 |
| 16th Mar 2026 (Mon) | 118.00 | 118.00 | 117.50 | 118.00 | 1,069,942 |
| 13th Mar 2026 (Fri) | 117.50 | 118.00 | 117.00 | 118.00 | 608,073 |
| 12th Mar 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 119,452 |
| 11th Mar 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 50,699 |
| 10th Mar 2026 (Tue) | 117.00 | 119.00 | 117.00 | 119.00 | 94,010 |
| 9th Mar 2026 (Mon) | 117.50 | 118.00 | 116.00 | 118.00 | 1,594,167 |
| 6th Mar 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 110,624 |
| 5th Mar 2026 (Thu) | 118.50 | 118.50 | 118.00 | 118.00 | 138,505 |
| 4th Mar 2026 (Wed) | 118.50 | 118.50 | 116.00 | 118.50 | 158,084 |
| 3rd Mar 2026 (Tue) | 117.50 | 117.50 | 116.00 | 117.00 | 1,790,320 |
| 2nd Mar 2026 (Mon) | 115.50 | 118.00 | 115.50 | 118.00 | 195,915 |