| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 110.50 | 113.00 | 110.50 | 113.00 | 50,776 |
| 29th Oct 2026 (Thu) | 110.50 | 113.00 | 110.00 | 113.00 | 173,272 |
| 28th Oct 2026 (Wed) | 111.00 | 112.50 | 111.00 | 112.00 | 109,818 |
| 27th Oct 2026 (Tue) | 112.00 | 113.50 | 111.50 | 113.50 | 145,830 |
| 26th Oct 2026 (Mon) | 108.50 | 111.00 | 108.50 | 111.00 | 254,009 |
| 23rd Oct 2026 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 110,977 |
| 22nd Oct 2026 (Thu) | 110.00 | 111.50 | 110.00 | 111.50 | 101,402 |
| 21st Oct 2026 (Wed) | 111.00 | 111.50 | 110.50 | 111.00 | 200,687 |
| 20th Oct 2026 (Tue) | 108.00 | 109.50 | 108.00 | 109.50 | 395,299 |
| 19th Oct 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 79,852 |
| 16th Oct 2026 (Fri) | 108.50 | 110.00 | 108.50 | 110.00 | 88,163 |
| 15th Oct 2026 (Thu) | 107.50 | 110.00 | 107.50 | 109.50 | 511,985 |
| 14th Oct 2026 (Wed) | 110.00 | 110.00 | 108.00 | 110.00 | 268,725 |
| 13th Oct 2026 (Tue) | 111.50 | 111.50 | 110.00 | 110.00 | 312,658 |
| 12th Oct 2026 (Mon) | 110.50 | 112.50 | 110.50 | 111.50 | 95,626 |
| 9th Oct 2026 (Fri) | 113.00 | 113.00 | 111.00 | 112.00 | 376,512 |
| 8th Oct 2026 (Thu) | 112.50 | 112.50 | 108.00 | 111.00 | 209,790 |
| 7th Oct 2026 (Wed) | 113.50 | 113.50 | 111.50 | 113.00 | 342,638 |
| 6th Oct 2026 (Tue) | 113.00 | 115.00 | 112.50 | 114.00 | 272,643 |
| 5th Oct 2026 (Mon) | 115.50 | 115.50 | 112.50 | 113.00 | 413,117 |
| 2nd Oct 2026 (Fri) | 115.00 | 115.00 | 113.50 | 115.00 | 327,015 |
| 1st Oct 2026 (Thu) | 114.00 | 114.00 | 112.50 | 112.50 | 138,592 |
| 30th Sep 2026 (Wed) | 114.50 | 114.50 | 113.50 | 114.00 | 104,852 |
| 29th Sep 2026 (Tue) | 115.00 | 115.00 | 114.50 | 114.50 | 164,738 |
| 28th Sep 2026 (Mon) | 116.00 | 116.00 | 113.00 | 113.00 | 674,795 |
| 25th Sep 2026 (Fri) | 117.00 | 117.00 | 114.50 | 117.00 | 199,356 |
| 24th Sep 2026 (Thu) | 115.50 | 116.00 | 115.00 | 115.00 | 246,318 |
| 23rd Sep 2026 (Wed) | 114.50 | 116.00 | 113.50 | 116.00 | 164,069 |
| 22nd Sep 2026 (Tue) | 112.50 | 116.00 | 112.00 | 114.00 | 358,976 |
| 21st Sep 2026 (Mon) | 113.00 | 113.50 | 112.00 | 112.50 | 169,513 |
| 18th Sep 2026 (Fri) | 113.00 | 114.00 | 112.50 | 112.50 | 563,673 |
| 17th Sep 2026 (Thu) | 113.00 | 115.00 | 113.00 | 113.50 | 344,089 |
| 16th Sep 2026 (Wed) | 109.00 | 114.00 | 109.00 | 113.00 | 479,141 |
| 15th Sep 2026 (Tue) | 108.50 | 108.50 | 106.50 | 107.50 | 228,514 |
| 14th Sep 2026 (Mon) | 107.50 | 107.50 | 106.00 | 107.00 | 115,363 |
| 11th Sep 2026 (Fri) | 108.00 | 108.00 | 106.00 | 106.00 | 149,797 |
| 10th Sep 2026 (Thu) | 107.50 | 108.00 | 107.00 | 107.50 | 169,424 |
| 9th Sep 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 98,013 |
| 8th Sep 2026 (Tue) | 110.50 | 110.50 | 107.50 | 108.00 | 101,457 |
| 7th Sep 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 168,456 |
| 4th Sep 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 79,136 |
| 3rd Sep 2026 (Thu) | 108.00 | 110.00 | 108.00 | 110.00 | 96,503 |
| 2nd Sep 2026 (Wed) | 108.50 | 110.50 | 106.00 | 110.00 | 229,614 |
| 1st Sep 2026 (Tue) | 110.00 | 111.50 | 109.00 | 109.00 | 171,738 |