| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 126.50 | 127.50 | 124.00 | 127.50 | 123,179 |
| 10th Jun 2026 (Wed) | 128.00 | 128.50 | 125.50 | 126.00 | 380,105 |
| 9th Jun 2026 (Tue) | 129.00 | 129.00 | 127.00 | 128.00 | 327,554 |
| 8th Jun 2026 (Mon) | 127.00 | 128.50 | 126.00 | 127.00 | 174,743 |
| 5th Jun 2026 (Fri) | 123.50 | 128.00 | 123.50 | 127.00 | 519,386 |
| 4th Jun 2026 (Thu) | 124.00 | 127.50 | 124.00 | 125.00 | 227,047 |
| 3rd Jun 2026 (Wed) | 125.00 | 125.50 | 122.00 | 125.50 | 614,214 |
| 2nd Jun 2026 (Tue) | 122.00 | 125.00 | 122.00 | 123.50 | 417,752 |
| 1st Jun 2026 (Mon) | 121.50 | 123.00 | 120.00 | 121.00 | 280,143 |
| 29th May 2026 (Fri) | 120.00 | 121.00 | 120.00 | 121.00 | 146,807 |
| 28th May 2026 (Thu) | 120.00 | 120.50 | 116.00 | 120.50 | 148,070 |
| 27th May 2026 (Wed) | 120.00 | 120.00 | 118.50 | 118.50 | 72,731 |
| 26th May 2026 (Tue) | 120.00 | 120.00 | 119.50 | 119.50 | 79,274 |
| 25th May 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 22nd May 2026 (Fri) | 122.00 | 122.00 | 121.00 | 121.50 | 281,134 |
| 21st May 2026 (Thu) | 120.00 | 122.00 | 118.00 | 121.50 | 514,374 |
| 20th May 2026 (Wed) | 115.00 | 116.50 | 115.00 | 116.50 | 77,675 |
| 19th May 2026 (Tue) | 116.00 | 118.50 | 114.50 | 118.00 | 145,591 |
| 18th May 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 59,921 |
| 15th May 2026 (Fri) | 118.50 | 118.50 | 117.00 | 117.50 | 72,826 |
| 14th May 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 79,171 |
| 13th May 2026 (Wed) | 118.00 | 120.00 | 117.00 | 120.00 | 133,821 |
| 12th May 2026 (Tue) | 119.00 | 119.00 | 118.00 | 118.00 | 218,526 |
| 11th May 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 71,282 |
| 8th May 2026 (Fri) | 120.00 | 120.00 | 118.00 | 120.00 | 128,360 |
| 7th May 2026 (Thu) | 120.00 | 120.50 | 119.00 | 119.50 | 184,300 |
| 6th May 2026 (Wed) | 120.00 | 120.00 | 118.00 | 118.00 | 120,359 |
| 5th May 2026 (Tue) | 116.00 | 120.00 | 116.00 | 120.00 | 172,114 |
| 4th May 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 1st May 2026 (Fri) | 120.00 | 120.00 | 118.50 | 118.50 | 61,468 |
| 30th Apr 2026 (Thu) | 119.00 | 120.00 | 118.50 | 119.50 | 118,303 |
| 29th Apr 2026 (Wed) | 120.00 | 120.00 | 118.50 | 119.50 | 191,175 |
| 28th Apr 2026 (Tue) | 118.00 | 120.00 | 118.00 | 118.00 | 100,325 |
| 27th Apr 2026 (Mon) | 117.50 | 118.00 | 117.50 | 118.00 | 131,876 |
| 24th Apr 2026 (Fri) | 118.50 | 119.00 | 117.00 | 119.00 | 213,024 |
| 23rd Apr 2026 (Thu) | 117.00 | 118.00 | 116.00 | 117.00 | 330,830 |
| 22nd Apr 2026 (Wed) | 118.00 | 118.50 | 117.00 | 118.00 | 647,342 |
| 21st Apr 2026 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 157,682 |
| 20th Apr 2026 (Mon) | 116.00 | 119.50 | 116.00 | 119.00 | 99,721 |
| 17th Apr 2026 (Fri) | 118.00 | 118.00 | 117.50 | 118.00 | 474,089 |
| 16th Apr 2026 (Thu) | 117.50 | 118.00 | 117.00 | 117.50 | 186,399 |
| 15th Apr 2026 (Wed) | 114.50 | 117.50 | 114.50 | 117.50 | 307,118 |
| 14th Apr 2026 (Tue) | 116.50 | 116.50 | 115.50 | 115.50 | 264,364 |
| 13th Apr 2026 (Mon) | 116.50 | 117.00 | 115.50 | 117.00 | 222,040 |