| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 105.00 | 108.50 | 105.00 | 107.00 | 104,857 |
| 7th Aug 2026 (Fri) | 107.00 | 108.00 | 106.00 | 107.50 | 160,564 |
| 6th Aug 2026 (Thu) | 107.00 | 108.00 | 106.00 | 106.00 | 201,404 |
| 5th Aug 2026 (Wed) | 106.50 | 108.50 | 105.50 | 106.50 | 389,267 |
| 4th Aug 2026 (Tue) | 110.00 | 110.00 | 107.00 | 108.00 | 75,430 |
| 3rd Aug 2026 (Mon) | 108.50 | 108.50 | 106.00 | 108.00 | 349,949 |
| 31st Jul 2026 (Fri) | 109.00 | 109.00 | 106.00 | 106.00 | 175,739 |
| 30th Jul 2026 (Thu) | 107.00 | 108.00 | 106.00 | 106.50 | 114,265 |
| 29th Jul 2026 (Wed) | 106.50 | 108.50 | 106.50 | 107.50 | 446,234 |
| 28th Jul 2026 (Tue) | 103.50 | 107.00 | 103.50 | 106.00 | 662,115 |
| 27th Jul 2026 (Mon) | 108.00 | 108.00 | 105.00 | 106.00 | 552,660 |
| 24th Jul 2026 (Fri) | 106.50 | 107.00 | 105.50 | 106.00 | 274,935 |
| 23rd Jul 2026 (Thu) | 106.50 | 108.50 | 106.50 | 107.00 | 180,144 |
| 22nd Jul 2026 (Wed) | 109.00 | 109.00 | 107.50 | 107.50 | 199,702 |
| 21st Jul 2026 (Tue) | 109.00 | 109.00 | 106.50 | 106.50 | 226,233 |
| 20th Jul 2026 (Mon) | 111.00 | 111.00 | 108.50 | 108.50 | 126,550 |
| 17th Jul 2026 (Fri) | 109.00 | 109.00 | 107.50 | 109.00 | 111,485 |
| 16th Jul 2026 (Thu) | 108.00 | 109.00 | 106.50 | 107.50 | 267,591 |
| 15th Jul 2026 (Wed) | 109.50 | 109.50 | 106.50 | 107.00 | 350,713 |
| 14th Jul 2026 (Tue) | 109.00 | 111.50 | 108.00 | 109.50 | 466,379 |
| 13th Jul 2026 (Mon) | 110.00 | 110.50 | 107.50 | 107.50 | 191,875 |
| 10th Jul 2026 (Fri) | 110.00 | 110.00 | 108.00 | 108.50 | 105,984 |
| 9th Jul 2026 (Thu) | 108.50 | 111.50 | 108.50 | 111.50 | 711,033 |
| 8th Jul 2026 (Wed) | 109.50 | 111.00 | 109.50 | 111.00 | 575,303 |
| 7th Jul 2026 (Tue) | 111.00 | 113.50 | 108.00 | 112.00 | 634,724 |
| 6th Jul 2026 (Mon) | 115.00 | 115.00 | 107.00 | 108.00 | 1,094,786 |
| 3rd Jul 2026 (Fri) | 114.00 | 117.00 | 113.00 | 117.00 | 157,244 |
| 2nd Jul 2026 (Thu) | 116.50 | 116.50 | 114.00 | 114.00 | 135,862 |
| 1st Jul 2026 (Wed) | 115.50 | 119.00 | 115.50 | 119.00 | 122,492 |
| 30th Jun 2026 (Tue) | 118.00 | 118.50 | 114.50 | 115.50 | 166,860 |
| 29th Jun 2026 (Mon) | 114.50 | 119.00 | 114.50 | 119.00 | 131,721 |
| 26th Jun 2026 (Fri) | 118.50 | 118.50 | 117.00 | 117.00 | 98,354 |
| 25th Jun 2026 (Thu) | 119.00 | 120.00 | 119.00 | 119.00 | 113,464 |
| 24th Jun 2026 (Wed) | 118.00 | 120.50 | 118.00 | 120.00 | 398,818 |
| 23rd Jun 2026 (Tue) | 118.00 | 118.50 | 115.00 | 117.50 | 142,777 |
| 22nd Jun 2026 (Mon) | 117.00 | 120.50 | 117.00 | 119.00 | 228,419 |
| 19th Jun 2026 (Fri) | 118.50 | 120.00 | 116.50 | 120.00 | 177,375 |
| 18th Jun 2026 (Thu) | 119.50 | 119.50 | 118.50 | 118.50 | 117,852 |
| 17th Jun 2026 (Wed) | 125.00 | 125.00 | 119.00 | 119.00 | 121,791 |
| 16th Jun 2026 (Tue) | 120.00 | 124.50 | 120.00 | 122.00 | 141,845 |
| 15th Jun 2026 (Mon) | 124.00 | 125.00 | 121.50 | 121.50 | 317,350 |
| 12th Jun 2026 (Fri) | 126.00 | 126.50 | 125.00 | 125.50 | 205,614 |
| 11th Jun 2026 (Thu) | 126.50 | 127.50 | 124.00 | 127.50 | 123,179 |