Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 2.10p on 28-08-2026 at 10:00:15
Change 0.00p 0%
Buy 2.20p
Sell 2.00p
Last Trade: Sell 140,000.00 at 2.087p
Day's Volume: 145,000
Last Close: 2.10p
Open: 2.10p
ISIN: VGG9520B1004
Day's Range 2.10p - 2.10p
52wk Range: 1.40p - 6.75p
Market Capitalisation: £6.47m
VWAP: 2.087p
Shares in Issue: 308.11m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140,000 2.087p Ordinary
10:24:53 - 28-Aug-26
Sell* 5,000 2.087p Ordinary
09:24:33 - 28-Aug-26
Buy* 47,258 2.116p Ordinary
16:13:38 - 27-Aug-26
Buy* 4,698 2.1175p Ordinary
16:06:55 - 27-Aug-26
Sell* 43,040 2.087p Ordinary
14:38:05 - 27-Aug-26
Buy* 4,511 2.1175p Ordinary
11:52:23 - 27-Aug-26
Sell* 1 2.00p Ordinary
11:10:29 - 27-Aug-26
Sell* 19 2.068p Ordinary
10:26:03 - 27-Aug-26
Buy* 12,000 2.20p Suspected BUY Trade
14:00:04 - 26-Aug-26
Buy* 70,003 2.125p Ordinary
11:24:01 - 26-Aug-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 2.10 2.10 2.10 2.10 99,527
26th Aug 2026 (Wed) 2.10 2.30 2.10 2.10 571,869
25th Aug 2026 (Tue) 2.15 2.20 2.00 2.20 1,862,411
24th Aug 2026 (Mon) 2.00 2.20 2.00 2.20 8,173,450
21st Aug 2026 (Fri) 1.725 2.05 1.75 2.00 2,334,548
20th Aug 2026 (Thu) 1.525 1.725 1.50 1.725 11,307,807
19th Aug 2026 (Wed) 1.525 1.525 1.525 1.525 223,239
18th Aug 2026 (Tue) 1.525 1.50 1.50 1.50 129,013
17th Aug 2026 (Mon) 1.525 1.525 1.525 1.525 4,163,337
14th Aug 2026 (Fri) 1.47 1.65 1.47 1.65 381,068
13th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 181,050
12th Aug 2026 (Wed) 1.65 1.65 1.60 1.60 87,067
11th Aug 2026 (Tue) 1.65 1.65 1.65 1.65 23,812
10th Aug 2026 (Mon) 1.65 1.65 1.65 1.65 10,966,769
7th Aug 2026 (Fri) 1.55 1.65 1.50 1.65 541,594
6th Aug 2026 (Thu) 1.55 1.55 1.55 1.55 108,525
5th Aug 2026 (Wed) 1.70 1.50 1.50 1.50 16,744,195
4th Aug 2026 (Tue) 1.45 1.45 1.45 1.45 339,652
3rd Aug 2026 (Mon) 1.55 1.50 1.40 1.45 568,228
31st Jul 2026 (Fri) 1.55 1.55 1.55 1.55 1,510,700
30th Jul 2026 (Thu) 1.55 1.55 1.47 1.55 475,649
29th Jul 2026 (Wed) 1.42 1.55 1.42 1.55 74,090
28th Jul 2026 (Tue) 1.45 1.50 1.45 1.50 4,023,247
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
24th Aug 2026 7:00 am RNS Gold, Silver, Critical Minerals Expansion Underway
14th Aug 2026 7:00 am RNS Antimony Targeted for Nevada Exploration
12th Aug 2026 8:49 am RNS Holding(s) in Company
11th Aug 2026 4:58 pm RNS Holding(s) in Company
10th Aug 2026 11:19 am RNS Notice of AGM
5th Aug 2026 7:00 am RNS Gold Assays Return up to 143.1 g/t in Nevada USA
20th Jul 2026 3:21 pm RNS Holdings Following EBT Distribution
16th Jul 2026 10:43 am RNS Holding(s) in Company
15th Jul 2026 7:00 am RNS Gold Discovery In Nevada, USA
30th Jun 2026 4:59 pm RNS Publication of Annual Report
See more London Btc regulatory news

London Btc (BTC) Share News

UK shareholder meetings calendar - next 7 days

21st Aug 2026 12:13

Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

London BTC targets antimony at Nevada gold-silver project

14th Aug 2026 17:08

(Alliance News) - London BTC Company Ltd on Friday said high-grade antimony has been identified 120 metres south of its Black Star gold-silver project in Nevada, adding a potential critical-minerals dimension to the asset. Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps

15th Jul 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more London Btc news
FTSE 100 Latest
Value10,807.92
Change15.38

Login to your account

Forgot Password?

Not Registered