Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 1.45p on 03-07-2026 at 16:30:02
Change 0.00p 0%
Buy 1.50p
Sell 1.40p
Last Trade: Buy 350,000.00 at 1.468p
Day's Volume: 413,516
Last Close: 1.45p
Open: 1.45p
ISIN: VGG9520B1004
Day's Range 1.45p - 1.53p
52wk Range: 1.45p - 17.80p
Market Capitalisation: £4.47m
VWAP: 1.468622p
Shares in Issue: 308.11m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350,000 1.468p Ordinary
16:29:09 - 03-Jul-26
Buy* 20,000 1.468p Ordinary
15:12:10 - 03-Jul-26
Buy* 2,836 1.53p Suspected BUY Trade
14:00:21 - 03-Jul-26
Buy* 40,680 1.47p Ordinary
13:44:27 - 03-Jul-26
Buy* 150,000 1.467p Ordinary
16:29:06 - 02-Jul-26
Buy* 23,466 1.467p Ordinary
12:19:07 - 02-Jul-26
Buy* 250,000 1.467p Ordinary
16:29:09 - 01-Jul-26
Sell* 7,052 1.418p Ordinary
16:28:38 - 01-Jul-26
Sell* 6,000 1.418p Ordinary
16:06:12 - 01-Jul-26
Sell* 255,932 1.42p Ordinary
15:42:40 - 01-Jul-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1.45 1.53 1.45 1.45 413,516
2nd Jul 2026 (Thu) 1.45 1.45 1.45 1.45 184,044
1st Jul 2026 (Wed) 1.50 1.50 1.45 1.45 4,385,094
30th Jun 2026 (Tue) 1.55 1.60 1.50 1.50 858,826
29th Jun 2026 (Mon) 1.55 1.55 1.50 1.55 8,577,205
26th Jun 2026 (Fri) 1.55 1.63 1.55 1.55 776,482
25th Jun 2026 (Thu) 1.60 1.60 1.50 1.55 498,836
24th Jun 2026 (Wed) 1.55 1.63 1.63 1.63 818,377
23rd Jun 2026 (Tue) 1.60 1.68 1.535 1.55 6,664,672
22nd Jun 2026 (Mon) 1.60 1.705 1.55 1.705 2,278,831
19th Jun 2026 (Fri) 1.85 1.835 1.65 1.65 5,813,576
18th Jun 2026 (Thu) 1.85 1.885 1.72 1.85 763,083
17th Jun 2026 (Wed) 1.70 1.75 1.655 1.75 5,348,755
16th Jun 2026 (Tue) 1.70 1.835 1.62 1.62 31,095
15th Jun 2026 (Mon) 1.70 1.835 1.835 1.835 13,466,416
12th Jun 2026 (Fri) 1.70 1.81 1.70 1.70 151,135
11th Jun 2026 (Thu) 1.70 1.835 1.65 1.65 140,118
10th Jun 2026 (Wed) 1.70 1.785 1.675 1.675 5,526,971
9th Jun 2026 (Tue) 1.65 1.815 1.65 1.815 617,455
8th Jun 2026 (Mon) 1.70 1.70 1.65 1.65 5,063,800
5th Jun 2026 (Fri) 1.75 1.70 1.70 1.70 19,604,996
See more London Btc price history

London Btc (BTC) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more London Btc news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered