Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	2.10p on 18-02-2026 at 17:30:05
Change	0.10p 5%
Buy	2.20p
Sell	2.00p

Last Trade:	Unknown 50,000.00 at 2.10p
Day's Volume:	781,597
Last Close:	2.10p
Open:	2.00p
ISIN:	VGG9520B1004

Day's Range	2.00p - 2.15p
52wk Range:	1.80p - 55.00p
Market Capitalisation:	£6.23m
VWAP:	2.118298p
Shares in Issue:	296.67m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Unknown*	50,000	2.10p	Ordinary	16:39:37 - 18-Feb-26
Sell*	5,000	2.075p	Ordinary	16:00:48 - 18-Feb-26
Sell*	5,000	2.075p	Ordinary	16:00:17 - 18-Feb-26
Sell*	1,136	2.075p	Ordinary	15:24:25 - 18-Feb-26
Sell*	28,769	2.075p	Ordinary	15:17:27 - 18-Feb-26
Sell*	25,000	2.00p	Ordinary	14:57:31 - 18-Feb-26
Unknown*	10,000	2.10p	Ordinary	14:52:30 - 18-Feb-26
Buy*	67,345	2.20p	Ordinary	14:34:42 - 18-Feb-26
Buy*	90,326	2.19p	Ordinary	14:25:39 - 18-Feb-26
Sell*	3,035	2.0555p	Ordinary	11:41:25 - 18-Feb-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	2.00	2.15	2.00	2.10	781,597
17th Feb 2026 (Tue)	1.95	2.00	1.95	2.00	260,285
16th Feb 2026 (Mon)	1.90	1.95	1.90	1.95	952,758
13th Feb 2026 (Fri)	1.85	1.90	1.85	1.90	333,176
12th Feb 2026 (Thu)	1.90	1.80	1.80	1.80	315,535
11th Feb 2026 (Wed)	2.15	1.90	1.90	1.90	693,230
10th Feb 2026 (Tue)	2.10	2.10	2.10	2.10	1,130,246
9th Feb 2026 (Mon)	2.20	2.24	2.00	2.10	248,041
6th Feb 2026 (Fri)	1.95	2.10	2.10	2.10	676,572
5th Feb 2026 (Thu)	2.05	2.00	1.95	1.95	912,709
4th Feb 2026 (Wed)	2.50	2.50	2.05	2.05	1,561,338
3rd Feb 2026 (Tue)	2.50	2.50	2.40	2.50	913,696
2nd Feb 2026 (Mon)	2.48	2.50	2.45	2.50	409,560
30th Jan 2026 (Fri)	2.60	2.65	2.60	2.65	1,097,436
29th Jan 2026 (Thu)	2.60	2.60	2.60	2.60	2,756,255
28th Jan 2026 (Wed)	2.60	2.65	2.50	2.60	1,260,048
27th Jan 2026 (Tue)	2.75	2.80	2.65	2.65	493,038
26th Jan 2026 (Mon)	2.95	2.95	2.75	2.75	687,215
23rd Jan 2026 (Fri)	3.10	3.10	2.95	2.95	661,586
22nd Jan 2026 (Thu)	3.15	3.20	3.10	3.10	155,580
21st Jan 2026 (Wed)	3.25	3.25	3.15	3.15	459,912
20th Jan 2026 (Tue)	3.10	3.30	3.10	3.25	944,542
19th Jan 2026 (Mon)	3.35	3.20	3.20	3.20	972,653

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
2nd Feb 2026 7:00 am	RNS	Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am	RNS	Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am	RNS	Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings
12th Nov 2025 7:00 am	RNS	Interim Results
24th Sep 2025 4:47 pm	RNS	Holding(s) in Company
6th Aug 2025 1:11 pm	RNS	Result of AGM
31st Jul 2025 7:00 am	RNS	Bitcoin Mining Operations Surpass 1,000 Miners

See more London Btc regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01