Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 5.75p on 13-10-2025 at 18:50:05
Change -0.25p -4.17%
Buy 6.00p
Sell 5.50p
Last Trade: Sell 6,069.00 at 5.60p
Day's Volume: 307,179
Last Close: 5.75p
Open: 6.00p
ISIN: VGG9520B1004
Day's Range 5.625p - 6.00p
52wk Range: 4.75p - 55.00p
Market Capitalisation: £16.30m
VWAP: 5.744826p
Shares in Issue: 283.51m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,069 5.60p Ordinary
16:23:46 - 13-Oct-25
Buy* 10,000 5.95p Ordinary
16:14:20 - 13-Oct-25
Sell* 200 5.60p Ordinary
15:49:08 - 13-Oct-25
Buy* 3,278 5.95p Ordinary
15:42:35 - 13-Oct-25
Buy* 6,000 5.975p Ordinary
14:14:26 - 13-Oct-25
Buy* 166 5.983p Ordinary
14:05:04 - 13-Oct-25
Sell* 8,250 5.60p Ordinary
11:34:39 - 13-Oct-25
Sell* 10,786 5.60p Ordinary
10:49:24 - 13-Oct-25
Sell* 12,000 5.60p Ordinary
10:32:05 - 13-Oct-25
Sell* 71,500 5.675p Ordinary
09:51:14 - 13-Oct-25
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 6.00 6.00 5.625 5.75 307,179
10th Oct 2025 (Fri) 6.125 6.125 5.625 6.00 1,127,174
9th Oct 2025 (Thu) 6.30 6.75 6.25 6.25 7,288,771
8th Oct 2025 (Wed) 5.35 6.25 5.25 6.25 4,316,759
7th Oct 2025 (Tue) 5.25 5.40 5.125 5.40 2,995,462
6th Oct 2025 (Mon) 4.90 5.00 5.00 5.00 6,001,794
3rd Oct 2025 (Fri) 4.90 4.90 4.90 4.90 1,724,967
2nd Oct 2025 (Thu) 4.90 4.90 4.90 4.90 1,000,379
1st Oct 2025 (Wed) 4.85 4.90 4.90 4.90 1,743,686
30th Sep 2025 (Tue) 4.80 4.90 4.85 4.85 2,157,207
29th Sep 2025 (Mon) 5.10 5.10 4.75 4.80 1,001,357
26th Sep 2025 (Fri) 5.10 5.10 5.10 5.10 988,132
25th Sep 2025 (Thu) 4.75 5.10 4.75 5.10 3,018,610
24th Sep 2025 (Wed) 4.75 4.75 4.75 4.75 1,072,753
23rd Sep 2025 (Tue) 4.95 4.95 4.85 4.85 1,479,831
22nd Sep 2025 (Mon) 4.95 4.95 4.95 4.95 524,400
19th Sep 2025 (Fri) 5.00 5.00 4.95 4.95 1,135,157
18th Sep 2025 (Thu) 4.95 5.10 4.95 4.95 1,234,445
17th Sep 2025 (Wed) 5.10 5.10 4.95 4.95 336,648
16th Sep 2025 (Tue) 4.90 5.25 4.90 5.10 2,276,501
15th Sep 2025 (Mon) 4.90 4.90 4.90 4.90 1,074,294
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
24th Sep 2025 4:47 pm RNS Holding(s) in Company
6th Aug 2025 1:11 pm RNS Result of AGM
31st Jul 2025 7:00 am RNS Bitcoin Mining Operations Surpass 1,000 Miners
29th Jul 2025 7:00 am RNS Holding(s) in Company
21st Jul 2025 10:36 am RNS Bitcoin Purchase
11th Jul 2025 7:00 am RNS Holding(s) in Company
10th Jul 2025 7:00 am RNS Result of Placing
9th Jul 2025 5:36 pm RNS Proposed Capital Raising
9th Jul 2025 11:55 am RNS Clarification in Relation to TR-1
9th Jul 2025 7:00 am RNS Holding(s) in Company
See more London Btc regulatory news

London Btc (BTC) Share News

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

IN BRIEF: London BTC pays USD2.5 million to expand bitcoin treasury

21st Jul 2025 12:57

London BTC Co Ltd - bitcoin miner with operations in the US and Canada - Buys 20.94 bitcoin at an average price of USD118,433 for a total of USD2.5 million. This brings its total bitcoin held to 85.97, with an average purchase price across the holding of USD103,137. Read More

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Vinanz is now London BTC Co as bitcoin treasury strategies proliferate

3rd Jul 2025 15:49

(Alliance News) - Vinanz Ltd on Thursday changed its name to London BTC Co Ltd, as it and growing list of other London listings seek to channel investor interest in bitcoin and other crypto currencies. Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

See more London Btc news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered