Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	2.55p on 01-05-2026 at 18:50:06
Change	0.05p 2%
Buy	2.60p
Sell	2.50p

Last Trade:	Sell 10,198.00 at 2.35p
Day's Volume:	1,241,810
Last Close:	2.55p
Open:	2.50p
ISIN:	VGG9520B1004

Day's Range	2.35p - 2.35p
52wk Range:	1.80p - 55.00p
Market Capitalisation:	£6.97m
VWAP:	2.475791p
Shares in Issue:	296.67m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Sell*	10,198	2.35p	Uncrossing Trade	14:00:29 - 01-May-26
Buy*	31,147	2.575p	Ordinary	13:23:19 - 01-May-26
Buy*	1,941	2.575p	Ordinary	10:19:19 - 01-May-26
Sell*	500,000	2.45p	Ordinary	08:18:17 - 01-May-26
Unknown*	397,810	2.50p	Ordinary	08:17:57 - 01-May-26
Sell*	300,714	2.48p	Ordinary	08:17:16 - 01-May-26
Unknown*	100	2.50p	Ordinary	16:28:43 - 30-Apr-26
Unknown*	100	2.50p	Ordinary	16:18:19 - 30-Apr-26
Sell*	144,000	2.45p	Ordinary	15:50:27 - 30-Apr-26
Sell*	1,165	2.58p	Ordinary	15:27:14 - 30-Apr-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	2.50	2.35	2.35	2.55	1,241,810
30th Apr 2026 (Thu)	2.60	2.60	2.50	2.50	196,670
29th Apr 2026 (Wed)	2.70	2.70	2.60	2.60	729,897
28th Apr 2026 (Tue)	2.70	2.60	2.60	2.70	5,584,225
27th Apr 2026 (Mon)	2.70	2.70	2.70	2.70	881,037
24th Apr 2026 (Fri)	2.65	2.80	2.60	2.60	3,156,829
23rd Apr 2026 (Thu)	2.65	2.65	2.65	2.65	781,475
22nd Apr 2026 (Wed)	2.60	2.60	2.50	2.60	3,864,538
21st Apr 2026 (Tue)	2.60	2.69	2.69	2.69	472,798
20th Apr 2026 (Mon)	2.60	2.70	2.45	2.60	10,935,565
17th Apr 2026 (Fri)	2.55	2.60	2.50	2.60	6,252,856
16th Apr 2026 (Thu)	2.45	2.60	2.35	2.35	1,600,710
15th Apr 2026 (Wed)	2.40	2.45	2.36	2.45	2,556,661
14th Apr 2026 (Tue)	2.25	2.40	2.25	2.40	1,799,639
13th Apr 2026 (Mon)	2.25	2.30	2.30	2.30	195,692
10th Apr 2026 (Fri)	2.30	2.40	2.40	2.40	277,230
9th Apr 2026 (Thu)	2.30	2.40	2.30	2.40	237,749
8th Apr 2026 (Wed)	2.30	2.30	2.30	2.30	238,361
7th Apr 2026 (Tue)	2.40	2.40	2.30	2.30	4,410,570
6th Apr 2026 (Mon)	2.60	2.60	2.60	2.60	0
3rd Apr 2026 (Fri)	2.60	2.60	2.60	2.60	0

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
29th Apr 2026 7:00 am	RNS	USA Gold Project Targeting Underway
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
5th Mar 2026 7:00 am	RNS	Gold Hedging Strategy Update
2nd Feb 2026 7:00 am	RNS	Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am	RNS	Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am	RNS	Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings

See more London Btc regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89