Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	2.25p on 13-04-2026 at 13:05:10
Change	-0.15p -6.25%
Buy	2.40p
Sell	2.10p

Last Trade:	Buy 150,761.00 at 2.31p
Day's Volume:	186,376
Last Close:	2.40p
Open:	2.25p
ISIN:	VGG9520B1004

Day's Range	2.25p - 2.25p
52wk Range:	1.80p - 55.00p
Market Capitalisation:	£6.68m
VWAP:	2.303495p
Shares in Issue:	296.67m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Buy*	150,761	2.31p	Ordinary	13:39:04 - 13-Apr-26
Buy*	12,684	2.322p	Ordinary	11:04:24 - 13-Apr-26
Buy*	12,641	2.33p	Ordinary	11:03:49 - 13-Apr-26
Sell*	819	2.1275p	Ordinary	09:42:10 - 13-Apr-26
Sell*	9,471	2.155p	Ordinary	09:06:19 - 13-Apr-26
Buy*	5,000	2.40p	Suspected BUY Trade	16:35:26 - 10-Apr-26
Buy*	85,248	2.335p	Ordinary	15:35:32 - 10-Apr-26
Buy*	14,510	2.335p	Ordinary	13:48:27 - 10-Apr-26
Sell*	69,245	2.25p	Ordinary	13:19:58 - 10-Apr-26
Buy*	4,723	2.373p	Ordinary	12:08:12 - 10-Apr-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	2.30	2.40	2.40	2.40	277,230
9th Apr 2026 (Thu)	2.30	2.40	2.30	2.40	237,749
8th Apr 2026 (Wed)	2.30	2.30	2.30	2.30	238,361
7th Apr 2026 (Tue)	2.40	2.40	2.30	2.30	4,410,570
6th Apr 2026 (Mon)	2.60	2.60	2.60	2.60	0
3rd Apr 2026 (Fri)	2.60	2.60	2.60	2.60	0
2nd Apr 2026 (Thu)	2.45	2.60	2.60	2.60	183,781
1st Apr 2026 (Wed)	2.45	2.45	2.45	2.45	1,219,813
31st Mar 2026 (Tue)	2.30	2.45	2.30	2.45	462,568
30th Mar 2026 (Mon)	2.50	2.50	2.45	2.45	238,441
27th Mar 2026 (Fri)	2.20	2.60	2.20	2.60	738,084
26th Mar 2026 (Thu)	2.20	2.30	2.20	2.30	1,078,076
25th Mar 2026 (Wed)	2.10	2.20	2.20	2.20	203,640
24th Mar 2026 (Tue)	2.10	2.10	2.10	2.10	1,519,827
23rd Mar 2026 (Mon)	1.95	2.10	1.90	2.10	569,842
20th Mar 2026 (Fri)	2.00	2.10	2.10	2.10	309,843
19th Mar 2026 (Thu)	2.05	2.10	2.05	2.05	61,184
18th Mar 2026 (Wed)	2.10	2.10	2.10	2.10	322,000
17th Mar 2026 (Tue)	2.10	2.10	2.10	2.10	562,113
16th Mar 2026 (Mon)	2.10	2.10	2.10	2.10	583,545
13th Mar 2026 (Fri)	2.15	2.15	2.14	2.15	1,552,791

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
5th Mar 2026 7:00 am	RNS	Gold Hedging Strategy Update
2nd Feb 2026 7:00 am	RNS	Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am	RNS	Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am	RNS	Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings
12th Nov 2025 7:00 am	RNS	Interim Results

See more London Btc regulatory news

FTSE 100 Latest

Value10,555.66

Change-44.87