Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	1.65p on 19-06-2026 at 18:05:09
Change	-0.20p -10.81%
Buy	1.70p
Sell	1.60p

Last Trade:	Sell 100,000.00 at 1.64p
Day's Volume:	5,813,576
Last Close:	1.65p
Open:	1.85p
ISIN:	VGG9520B1004

Day's Range	1.65p - 1.835p
52wk Range:	1.60p - 55.00p
Market Capitalisation:	£5.08m
VWAP:	1.691979p
Shares in Issue:	308.11m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Sell*	100,000	1.64p	Ordinary	16:29:16 - 19-Jun-26
Sell*	450,000	1.61p	Ordinary	15:43:15 - 19-Jun-26
Sell*	10,000	1.61p	Ordinary	15:42:46 - 19-Jun-26
Sell*	103,500	1.605p	Ordinary	14:47:05 - 19-Jun-26
Sell*	115,000	1.6055p	Ordinary	14:46:43 - 19-Jun-26
Sell*	200,000	1.6499p	Ordinary	14:43:20 - 19-Jun-26
Buy*	300,000	1.65p	Ordinary	14:25:25 - 19-Jun-26
Sell*	150,000	1.6055p	Ordinary	14:06:40 - 19-Jun-26
Sell*	350,000	1.6055p	Ordinary	14:06:03 - 19-Jun-26
Buy*	104,120	1.67p	Ordinary	14:05:53 - 19-Jun-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	1.85	1.885	1.72	1.85	763,083
17th Jun 2026 (Wed)	1.70	1.75	1.655	1.75	5,348,755
16th Jun 2026 (Tue)	1.70	1.835	1.62	1.62	31,095
15th Jun 2026 (Mon)	1.70	1.835	1.835	1.835	13,466,416
12th Jun 2026 (Fri)	1.70	1.81	1.70	1.70	151,135
11th Jun 2026 (Thu)	1.70	1.835	1.65	1.65	140,118
10th Jun 2026 (Wed)	1.70	1.785	1.675	1.675	5,526,971
9th Jun 2026 (Tue)	1.65	1.815	1.65	1.815	617,455
8th Jun 2026 (Mon)	1.70	1.70	1.65	1.65	5,063,800
5th Jun 2026 (Fri)	1.75	1.70	1.70	1.70	19,604,996
4th Jun 2026 (Thu)	1.60	1.81	1.705	1.75	1,613,011
3rd Jun 2026 (Wed)	2.15	2.15	1.60	1.65	12,879,816
2nd Jun 2026 (Tue)	2.40	2.40	2.30	2.30	7,211,629
1st Jun 2026 (Mon)	2.40	2.40	2.30	2.30	386,215
29th May 2026 (Fri)	2.60	2.60	2.40	2.40	116,351
28th May 2026 (Thu)	2.40	2.61	2.35	2.40	530,000
27th May 2026 (Wed)	2.45	2.45	2.40	2.40	96,675
26th May 2026 (Tue)	2.45	2.50	2.45	2.45	632,168
25th May 2026 (Mon)	2.50	2.50	2.50	2.50	0
22nd May 2026 (Fri)	2.50	2.50	2.50	2.50	182,671
21st May 2026 (Thu)	2.55	2.50	2.36	2.50	394,741
20th May 2026 (Wed)	2.30	2.20	2.20	2.20	8,127,110
19th May 2026 (Tue)	2.275	2.11	2.11	2.11	526,378

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
18th Jun 2026 7:00 am	RNS	37 g/t Gold and 1,332 g/t Silver in Nevada
11th Jun 2026 7:00 am	RNS	Second Gold Project Staked
9th Jun 2026 7:00 am	RNS	Staking of the Huntington-Whitman Gold Project
29th Apr 2026 7:00 am	RNS	USA Gold Project Targeting Underway
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
5th Mar 2026 7:00 am	RNS	Gold Hedging Strategy Update
2nd Feb 2026 7:00 am	RNS	Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am	RNS	Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am	RNS	Appointment of Marex & US Capital Markets Progress

See more London Btc regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43