Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinanz (BTC) Share Price

Price 13.75p on 09-05-2025 at 16:30:03
Change 0.00p 0%
Buy 14.00p
Sell 13.50p
Buy / Sell BTC Shares
Last Trade: Buy 9,248.00 at 13.80p
Day's Volume: 28,511
Last Close: 13.75p
Open: 13.75p
ISIN: VGG9520B1004
Day's Range 13.75p - 13.75p
52wk Range: 13.75p - 22.00p
Market Capitalisation: £35m
VWAP: 13.77215p
Shares in Issue: 254m

Vinanz (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,248 13.80p Ordinary
16:06:55 - 09-May-25
Buy* 1,983 13.80p Ordinary
16:01:51 - 09-May-25
Buy* 5,785 13.80p Ordinary
15:54:27 - 09-May-25
Sell* 709 13.555p Ordinary
14:53:27 - 09-May-25
Buy* 4,215 13.88p Ordinary
14:34:53 - 09-May-25
Buy* 745 13.88p Ordinary
13:20:26 - 09-May-25
Buy* 1,348 13.98p Ordinary
08:55:51 - 09-May-25
Sell* 1,000 13.50p Ordinary
08:53:11 - 09-May-25
Sell* 1,804 13.50p Ordinary
08:03:45 - 09-May-25
Sell* 1,674 13.55p Ordinary
08:02:39 - 09-May-25
See more Vinanz trades

Vinanz (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 14.25 14.25 13.75 13.75 69,716
7th May 2025 (Wed) 14.25 14.25 14.25 14.25 1,384,399
6th May 2025 (Tue) 14.75 14.75 14.25 14.25 1,475,230
5th May 2025 (Mon) 14.70 14.70 14.70 14.70 0
2nd May 2025 (Fri) 14.75 14.75 14.75 14.75 3,954
1st May 2025 (Thu) 14.75 14.75 14.75 14.75 0
30th Apr 2025 (Wed) 14.75 14.75 14.75 14.75 0
29th Apr 2025 (Tue) 15.00 15.00 14.75 14.75 55,000
28th Apr 2025 (Mon) 15.00 15.00 15.00 15.00 2,015
25th Apr 2025 (Fri) 15.25 15.25 15.00 15.00 97,734
24th Apr 2025 (Thu) 15.25 15.50 15.50 15.50 14,699
23rd Apr 2025 (Wed) 15.25 15.25 15.25 15.25 766,578
22nd Apr 2025 (Tue) 15.25 15.25 15.25 15.25 4,413
21st Apr 2025 (Mon) 15.25 15.25 15.25 15.25 0
18th Apr 2025 (Fri) 15.25 15.25 15.25 15.25 0
17th Apr 2025 (Thu) 15.25 15.25 15.25 15.25 29,168
16th Apr 2025 (Wed) 15.00 15.25 15.00 15.25 37,172
15th Apr 2025 (Tue) 15.75 15.75 15.50 15.50 17,677
14th Apr 2025 (Mon) 15.75 15.75 15.75 15.75 1,307,667
11th Apr 2025 (Fri) 16.50 16.50 15.75 15.75 80,650
10th Apr 2025 (Thu) 16.00 15.50 15.50 16.00 174
9th Apr 2025 (Wed) 16.25 16.25 16.00 16.00 48,556
See more Vinanz price history

Vinanz (BTC) Share News

IN BRIEF: Vinanz engages US banker for possible Nasdaq dual listing

7th Apr 2025 10:35

Vinanz Ltd - British Virgin Islands-domiciled bitcoin mining company - Engages New York-based banker Dominari Securities LLC, a wholly-owned subsidiary of Dominari Holdings Inc, to work with its US lawyers Lucosky Brookman LLP to explore a possible dual listing for its shares on the Nasdaq. Vinanz began trading on the London Main Market in January of this year, moving from the AQSE Growth Market. Read More

IN BRIEF: Vinanz exploring Nasdaq dual listing for exposure, capital

10th Mar 2025 14:27

Vinanz Ltd - British Virgin Islands-domiciled bitcoin mining company - Engages US law firm Lucosky Brookman LLP to explore possible dual listing of shares on the Nasdaq. Vinanz began trading on the London Main Market in January of this year, moving from the AQSE Growth Market. Chair David Lenigas comments: "The Nasdaq is the home of many of the world's leading bitcoin companies and spot bitcoin ETFs, providing those entities with exposure to institutional investors and significant pools of growth capital." Firm adds that there is no guarantee that it can list its shares on the Nasdaq but that any related material developments will be communicated. Read More

Vinanz starts trading on London Main Market, moving from AQSE

13th Jan 2025 14:28

(Alliance News) - Vinanz Ltd on Monday started trading on the London Main Market, moving from the AQSE Growth Market. Read More

Vinanz applies to list on LSE as it aims to expand its investor base

4th Dec 2024 14:26

(Alliance News) - Vinanz Ltd on Wednesday said it intends to list its shares on the London Stock Exchange's Main Market, signalling a significant move as the bitcoin mining firm seeks to expand its investor base. Read More

Vinanz adds more bitcoin miners to US fleet in Nebraska

18th Nov 2024 10:55

(Alliance News) - Vinanz on Monday said that it has added 21 bitcoin miners to its US fleet in Nebraska. Read More

See more Vinanz news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered