Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 2.20p on 06-03-2026 at 18:20:05
Change -0.10p -4.35%
Buy 2.30p
Sell 2.10p
Last Trade: Sell 2,257.00 at 2.198p
Day's Volume: 552,840
Last Close: 2.20p
Open: 2.20p
ISIN: VGG9520B1004
Day's Range 2.20p - 2.20p
52wk Range: 1.80p - 55.00p
Market Capitalisation: £6.53m
VWAP: 2.174597p
Shares in Issue: 296.67m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,257 2.198p Ordinary
14:27:28 - 06-Mar-26
Sell* 2,083 2.198p Ordinary
11:51:30 - 06-Mar-26
Sell* 40,000 2.13p Ordinary
10:17:16 - 06-Mar-26
Sell* 200,000 2.1267p Ordinary
08:11:29 - 06-Mar-26
Buy* 208,500 2.25p Ordinary
08:09:48 - 06-Mar-26
Buy* 20,751 2.30p Suspected BUY Trade
16:40:19 - 05-Mar-26
Buy* 20,000 2.30p Ordinary
16:23:08 - 05-Mar-26
Buy* 200,000 2.28p Ordinary
15:26:16 - 05-Mar-26
Sell* 85,000 2.175p Ordinary
14:12:00 - 05-Mar-26
Sell* 38,015 2.1825p Ordinary
13:59:02 - 05-Mar-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 2.20 2.20 2.20 2.20 552,840
5th Mar 2026 (Thu) 2.10 2.30 1.96 2.30 1,711,320
4th Mar 2026 (Wed) 1.95 2.05 1.95 2.05 358,112
3rd Mar 2026 (Tue) 1.90 2.00 1.95 1.95 339,585
2nd Mar 2026 (Mon) 2.05 2.00 1.90 1.90 1,597,883
27th Feb 2026 (Fri) 2.10 2.10 2.10 2.10 66,268
26th Feb 2026 (Thu) 1.99 2.15 1.95 2.10 1,729,254
25th Feb 2026 (Wed) 2.05 2.05 1.95 1.95 530,745
24th Feb 2026 (Tue) 2.05 2.05 2.00 2.05 76,105
23rd Feb 2026 (Mon) 2.10 2.10 2.00 2.05 485,621
20th Feb 2026 (Fri) 2.10 2.10 2.10 2.10 156,015
19th Feb 2026 (Thu) 2.10 2.10 2.10 2.10 107,765
18th Feb 2026 (Wed) 2.00 2.15 2.00 2.10 781,597
17th Feb 2026 (Tue) 1.95 2.00 1.95 2.00 260,285
16th Feb 2026 (Mon) 1.90 1.95 1.90 1.95 952,758
13th Feb 2026 (Fri) 1.85 1.90 1.85 1.90 333,176
12th Feb 2026 (Thu) 1.90 1.80 1.80 1.80 315,535
11th Feb 2026 (Wed) 2.15 1.90 1.90 1.90 693,230
10th Feb 2026 (Tue) 2.10 2.10 2.10 2.10 1,130,246
9th Feb 2026 (Mon) 2.20 2.24 2.00 2.10 248,041
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
5th Mar 2026 7:00 am RNS Gold Hedging Strategy Update
2nd Feb 2026 7:00 am RNS Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am RNS Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am RNS Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am RNS Strategic Update
17th Nov 2025 7:00 am RNS Director Dealing
14th Nov 2025 10:59 am RNS Director Dealings
12th Nov 2025 7:00 am RNS Interim Results
24th Sep 2025 4:47 pm RNS Holding(s) in Company
6th Aug 2025 1:11 pm RNS Result of AGM
See more London Btc regulatory news

London Btc (BTC) Share News

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: London BTC continues work towards Nasdaq listing

5th Dec 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

London BTC interim loss widens amid much higher costs

12th Nov 2025 14:32

(Alliance News) - London BTC Co Ltd on Wednesday said it was focused on longevity as it posted an increased interim loss amid sharply higher administration costs. Read More

IN BRIEF: Tap adds London BTC as crypto treasury services customer

24th Oct 2025 14:59

Tap Global Group PLC - London-based operator of cryptocurrency payment and settlements app - Says it has onboarded London BTC Co Ltd as a client of its bitcoin treasury as a service platform. Says London BTC will use the platform for transactions alongside fiat-to-crypto conversion, and is its second listed corporate customer. Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

See more London Btc news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered