Vinanz starts trading on London Main Market, moving from AQSE
13th Jan 2025 14:28
(Alliance News) - Vinanz Ltd on Monday started trading on the London Main Market, moving from the AQSE Growth Market. Read More
| Price | 17.50p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 1.00p 6.06% |
| Buy | 18.00p |
| Sell | 17.00p |
| Buy / Sell BTC Shares | |
| Last Trade: | Unknown 177,364.00 at 16.10p |
| Day's Volume: | 576,146 |
| Last Close: | 17.50p |
| Open: | 16.25p |
| ISIN: | VGG9520B1004 |
| Day's Range | 16.80p - 17.50p |
| 52wk Range: | 16.25p - 22.00p |
| Market Capitalisation: | £44m |
| VWAP: | 16.95373p |
| Shares in Issue: | 254m |
Sector: Brokerage Services
Recent Trades History Vinanz (BTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177,364 | 16.10p | Negotiated Trade |
14:18:15 - 20-Feb-25 |
| Buy* | 2,175 | 17.75p | Ordinary |
15:37:52 - 21-Feb-25 |
| Buy* | 1,800 | 17.75p | Ordinary |
15:30:26 - 21-Feb-25 |
| Unknown* | 50,000 | 17.295p | Ordinary |
14:15:12 - 21-Feb-25 |
| Buy* | 1,000 | 17.67p | Ordinary |
14:52:49 - 21-Feb-25 |
| Buy* | 15,000 | 17.685p | Ordinary |
14:49:41 - 21-Feb-25 |
| Buy* | 25 | 17.685p | Ordinary |
14:41:36 - 21-Feb-25 |
| Buy* | 255 | 17.685p | Ordinary |
14:40:56 - 21-Feb-25 |
| Buy* | 140 | 17.70p | Ordinary |
14:38:21 - 21-Feb-25 |
| Unknown* | 100,000 | 17.00p | OTC Trade |
14:23:00 - 21-Feb-25 |