Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	1.55p on 31-07-2026 at 17:35:06
Change	0.00p 0%
Buy	1.60p
Sell	1.50p

Last Trade:	Sell 100,000.00 at 1.505p
Day's Volume:	1,510,700
Last Close:	1.55p
Open:	1.55p
ISIN:	VGG9520B1004

Day's Range	1.55p - 1.55p
52wk Range:	1.40p - 6.75p
Market Capitalisation:	£4.78m
VWAP:	1.536324p
Shares in Issue:	308.11m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Sell*	100,000	1.505p	Ordinary	15:12:21 - 31-Jul-26
Sell*	250,000	1.53p	Ordinary	14:24:29 - 31-Jul-26
Sell*	300,000	1.50p	Ordinary	14:23:33 - 31-Jul-26
Sell*	450,000	1.5251p	Ordinary	14:22:48 - 31-Jul-26
Sell*	9,400	1.53p	Ordinary	11:56:31 - 31-Jul-26
Buy*	1,300	1.575p	Ordinary	11:56:16 - 31-Jul-26
Buy*	200,000	1.60p	Ordinary	10:58:50 - 31-Jul-26
Buy*	200,000	1.576p	Ordinary	10:58:41 - 31-Jul-26
Sell*	96,102	1.52p	Ordinary	11:17:45 - 30-Jul-26
Sell*	9,483	1.50p	Uncrossing Trade	11:00:09 - 30-Jul-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	1.55	1.55	1.55	1.55	1,510,700
30th Jul 2026 (Thu)	1.55	1.55	1.47	1.55	475,649
29th Jul 2026 (Wed)	1.42	1.55	1.42	1.55	74,090
28th Jul 2026 (Tue)	1.45	1.50	1.45	1.50	4,023,247
27th Jul 2026 (Mon)	1.45	1.50	1.40	1.45	53,317
24th Jul 2026 (Fri)	1.45	1.45	1.45	1.45	7,713,880
23rd Jul 2026 (Thu)	1.45	1.45	1.45	1.45	66,429
22nd Jul 2026 (Wed)	1.45	1.45	1.45	1.45	48,993
21st Jul 2026 (Tue)	1.45	1.45	1.45	1.45	163,134
20th Jul 2026 (Mon)	1.45	1.50	1.45	1.45	5,068,363
17th Jul 2026 (Fri)	1.45	1.45	1.45	1.45	79,544
16th Jul 2026 (Thu)	1.45	1.48	1.45	1.45	93,102
15th Jul 2026 (Wed)	1.50	1.60	1.48	1.48	1,485,986
14th Jul 2026 (Tue)	1.45	1.53	1.40	1.40	7,070,559
13th Jul 2026 (Mon)	1.40	1.53	1.40	1.53	4,273,177
10th Jul 2026 (Fri)	1.45	1.45	1.45	1.45	64,829
9th Jul 2026 (Thu)	1.45	1.45	1.45	1.45	13,550,444
8th Jul 2026 (Wed)	1.45	1.53	1.53	1.53	37,012
7th Jul 2026 (Tue)	1.45	1.53	1.53	1.53	182,673
6th Jul 2026 (Mon)	1.45	1.45	1.40	1.45	962,800
3rd Jul 2026 (Fri)	1.45	1.53	1.45	1.45	413,516
2nd Jul 2026 (Thu)	1.45	1.45	1.45	1.45	184,044
1st Jul 2026 (Wed)	1.50	1.50	1.45	1.45	4,385,094

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
20th Jul 2026 3:21 pm	RNS	Holdings Following EBT Distribution
16th Jul 2026 10:43 am	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	Gold Discovery In Nevada, USA
30th Jun 2026 4:59 pm	RNS	Publication of Annual Report
18th Jun 2026 7:00 am	RNS	37 g/t Gold and 1,332 g/t Silver in Nevada
11th Jun 2026 7:00 am	RNS	Second Gold Project Staked
9th Jun 2026 7:00 am	RNS	Staking of the Huntington-Whitman Gold Project
29th Apr 2026 7:00 am	RNS	USA Gold Project Targeting Underway
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries

See more London Btc regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22