Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 1.30p on 03-11-2026 at 16:50:04
Change -0.15p -9.68%
Buy 1.50p
Sell 1.30p
Last Trade: Buy 9,816.00 at 1.48p
Day's Volume: 43,163
Last Close: 1.40p
Open: 1.40p
ISIN: VGG9520B1004
Day's Range 1.40p - 1.40p
52wk Range: 1.40p - 4.40p
Market Capitalisation: £4.31m
VWAP: 1.48p
Shares in Issue: 308.11m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,816 1.48p Ordinary
12:27:29 - 03-Nov-26
Buy* 33,347 1.48p Ordinary
10:34:47 - 03-Nov-26
Buy* 500 1.55p Suspected BUY Trade
16:40:43 - 02-Nov-26
Buy* 765,018 1.476p Ordinary
15:46:14 - 02-Nov-26
Unknown* 765,648 1.476p Ordinary
15:46:14 - 02-Nov-26
Unknown* -765,018 1.476p Ordinary
Correction
15:46:14 - 02-Nov-26
Unknown* 765,648 1.50p Ordinary
15:46:01 - 02-Nov-26
Buy* 765,018 1.50p Ordinary
15:46:01 - 02-Nov-26
Unknown* -765,018 1.50p Ordinary
Correction
15:46:01 - 02-Nov-26
Buy* 500 1.50p Ordinary
15:29:26 - 02-Nov-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 1.40 1.40 1.40 1.40 43,163
2nd Nov 2026 (Mon) 1.40 1.55 1.55 1.55 1,533,036
30th Oct 2026 (Fri) 1.40 1.40 1.40 1.40 242,317
29th Oct 2026 (Thu) 1.55 1.55 1.55 1.55 11,246
28th Oct 2026 (Wed) 1.55 1.60 1.55 1.55 69,727
27th Oct 2026 (Tue) 1.55 1.55 1.55 1.55 69,504
26th Oct 2026 (Mon) 1.55 1.60 1.60 1.60 12,250,776
23rd Oct 2026 (Fri) 1.55 1.55 1.55 1.55 250,989
22nd Oct 2026 (Thu) 1.55 1.55 1.55 1.55 198,344
21st Oct 2026 (Wed) 1.50 1.60 1.50 1.55 547,059
20th Oct 2026 (Tue) 1.65 1.60 1.595 1.60 254,040
19th Oct 2026 (Mon) 1.65 1.65 1.65 1.65 364,960
16th Oct 2026 (Fri) 1.65 1.65 1.65 1.65 7,860,675
15th Oct 2026 (Thu) 1.60 1.70 1.60 1.65 75,478
14th Oct 2026 (Wed) 1.90 1.90 1.65 1.70 2,130,334
13th Oct 2026 (Tue) 1.90 1.90 1.80 1.80 378,093
12th Oct 2026 (Mon) 1.90 1.90 1.90 1.90 5,414,864
9th Oct 2026 (Fri) 1.90 1.90 1.90 1.90 600,717
8th Oct 2026 (Thu) 1.80 1.90 1.80 1.90 249,929
7th Oct 2026 (Wed) 1.90 1.95 1.80 1.90 251,510
6th Oct 2026 (Tue) 1.90 1.90 1.90 1.90 850,225
5th Oct 2026 (Mon) 1.90 1.90 1.80 1.90 615,744
See more London Btc price history

London Btc (BTC) Share News

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more London Btc news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered