Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	3.90p on 13-01-2026 at 19:40:05
Change	-0.10p -2.51%
Buy	4.00p
Sell	3.80p

Last Trade:	Sell 13,020.00 at 3.84p
Day's Volume:	1,974,272
Last Close:	3.88p
Open:	3.95p
ISIN:	VGG9520B1004

Day's Range	3.88p - 4.08p
52wk Range:	1.85p - 55.00p
Market Capitalisation:	£11.51m
VWAP:	3.982614p
Shares in Issue:	296.67m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Sell*	13,020	3.84p	Ordinary	16:19:53 - 13-Jan-26
Sell*	9,512	3.85p	Ordinary	15:34:34 - 13-Jan-26
Sell*	2,275	3.85p	Ordinary	14:54:19 - 13-Jan-26
Sell*	15,000	3.85p	Ordinary	14:51:10 - 13-Jan-26
Sell*	128,534	3.89p	Ordinary	14:48:00 - 13-Jan-26
Sell*	21,996	3.85p	Ordinary	14:44:30 - 13-Jan-26
Unknown*	21,000	3.90p	Uncrossing Trade	14:00:20 - 13-Jan-26
Buy*	33,404	3.90p	Ordinary	12:49:28 - 13-Jan-26
Sell*	754	3.849p	Ordinary	12:32:03 - 13-Jan-26
Sell*	5,000	3.849p	Ordinary	12:25:42 - 13-Jan-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	3.95	4.08	3.88	3.88	1,974,272
12th Jan 2026 (Mon)	3.10	4.10	3.95	3.98	3,080,495
9th Jan 2026 (Fri)	3.10	3.10	3.10	3.10	216,511
8th Jan 2026 (Thu)	3.40	3.40	3.10	3.10	1,424,096
7th Jan 2026 (Wed)	4.15	4.00	3.55	3.60	4,646,876
6th Jan 2026 (Tue)	2.65	4.15	3.90	3.90	8,898,181
5th Jan 2026 (Mon)	2.35	2.65	2.54	2.65	2,366,257
2nd Jan 2026 (Fri)	1.85	2.30	1.85	2.30	1,712,131
1st Jan 2026 (Thu)	1.85	1.85	1.85	1.85	0
31st Dec 2025 (Wed)	1.90	1.90	1.85	1.85	26,479
30th Dec 2025 (Tue)	1.90	1.90	1.90	1.90	95,499
29th Dec 2025 (Mon)	1.90	1.90	1.90	1.90	10,000
26th Dec 2025 (Fri)	1.90	1.90	1.90	1.90	0
25th Dec 2025 (Thu)	1.90	1.90	1.90	1.90	0
24th Dec 2025 (Wed)	1.90	1.90	1.90	1.90	52,003
23rd Dec 2025 (Tue)	1.90	1.90	1.90	1.90	254,702
22nd Dec 2025 (Mon)	1.90	1.90	1.90	1.90	54,646
19th Dec 2025 (Fri)	1.90	1.90	1.85	1.90	228,033
18th Dec 2025 (Thu)	1.95	1.95	1.95	1.95	23,376
17th Dec 2025 (Wed)	2.15	2.00	2.00	2.00	2,479,186
16th Dec 2025 (Tue)	2.35	2.20	2.20	2.20	376,763
15th Dec 2025 (Mon)	2.35	2.35	2.35	2.35	726,236

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings
12th Nov 2025 7:00 am	RNS	Interim Results
24th Sep 2025 4:47 pm	RNS	Holding(s) in Company
6th Aug 2025 1:11 pm	RNS	Result of AGM
31st Jul 2025 7:00 am	RNS	Bitcoin Mining Operations Surpass 1,000 Miners
29th Jul 2025 7:00 am	RNS	Holding(s) in Company
21st Jul 2025 10:36 am	RNS	Bitcoin Purchase
11th Jul 2025 7:00 am	RNS	Holding(s) in Company

See more London Btc regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35