Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 4.90p on 12-09-2025 at 18:50:05
Change -0.10p -2%
Buy 5.00p
Sell 4.80p
Last Trade: Sell 6,000.00 at 4.85p
Day's Volume: 282,997
Last Close: 4.90p
Open: 4.90p
ISIN: VGG9520B1004
Day's Range 4.82p - 4.90p
52wk Range: 4.82p - 55.00p
Market Capitalisation: £13.89m
VWAP: 4.851843p
Shares in Issue: 283.51m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 4.85p Ordinary
16:13:42 - 12-Sep-25
Sell* 530 4.88p Ordinary
15:56:03 - 12-Sep-25
Sell* 21,000 4.871p Ordinary
13:40:32 - 12-Sep-25
Sell* 12,500 4.81p Ordinary
12:08:09 - 12-Sep-25
Sell* 12,026 4.89p Ordinary
10:33:26 - 12-Sep-25
Sell* 300 4.833p Ordinary
10:33:02 - 12-Sep-25
Unknown* 50,000 4.90p Ordinary
09:29:04 - 12-Sep-25
Sell* 3,757 4.825p Ordinary
09:10:19 - 12-Sep-25
Buy* 100 4.98p Ordinary
08:16:21 - 12-Sep-25
Buy* 1,780 4.92p Ordinary
08:06:05 - 12-Sep-25
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 4.90 4.90 4.82 4.90 282,997
11th Sep 2025 (Thu) 4.95 5.00 4.90 5.00 212,043
10th Sep 2025 (Wed) 5.10 5.00 4.95 4.95 1,157,874
9th Sep 2025 (Tue) 5.35 5.35 5.05 5.10 1,655,360
8th Sep 2025 (Mon) 5.45 5.50 5.40 5.40 1,663,810
5th Sep 2025 (Fri) 5.70 5.70 5.45 5.45 581,733
4th Sep 2025 (Thu) 5.70 5.70 5.70 5.70 76,489
3rd Sep 2025 (Wed) 5.70 5.70 5.70 5.70 1,121,911
2nd Sep 2025 (Tue) 5.70 5.70 5.70 5.70 307,916
1st Sep 2025 (Mon) 5.40 5.60 5.40 5.60 643,379
29th Aug 2025 (Fri) 5.825 5.875 5.825 5.825 755,028
28th Aug 2025 (Thu) 5.625 5.825 5.625 5.825 1,877,176
27th Aug 2025 (Wed) 5.35 5.70 5.35 5.625 1,033,191
26th Aug 2025 (Tue) 4.90 5.375 5.025 5.35 1,282,001
25th Aug 2025 (Mon) 5.10 5.10 5.10 5.10 0
22nd Aug 2025 (Fri) 4.90 5.10 5.10 5.10 192,997
21st Aug 2025 (Thu) 4.90 4.90 4.90 4.90 576,654
20th Aug 2025 (Wed) 4.90 4.90 4.90 4.90 386,341
19th Aug 2025 (Tue) 5.50 5.50 4.90 4.90 1,444,256
18th Aug 2025 (Mon) 6.00 5.40 5.40 5.40 1,174,895
15th Aug 2025 (Fri) 6.125 6.125 6.00 6.00 89,232
14th Aug 2025 (Thu) 6.00 6.125 6.00 6.125 819,057
13th Aug 2025 (Wed) 6.00 6.00 6.00 6.00 349,057
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
6th Aug 2025 1:11 pm RNS Result of AGM
31st Jul 2025 7:00 am RNS Bitcoin Mining Operations Surpass 1,000 Miners
29th Jul 2025 7:00 am RNS Holding(s) in Company
21st Jul 2025 10:36 am RNS Bitcoin Purchase
11th Jul 2025 7:00 am RNS Holding(s) in Company
10th Jul 2025 7:00 am RNS Result of Placing
9th Jul 2025 5:36 pm RNS Proposed Capital Raising
9th Jul 2025 11:55 am RNS Clarification in Relation to TR-1
9th Jul 2025 7:00 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Notice of AGM
See more London Btc regulatory news

London Btc (BTC) Share News

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

IN BRIEF: London BTC pays USD2.5 million to expand bitcoin treasury

21st Jul 2025 12:57

London BTC Co Ltd - bitcoin miner with operations in the US and Canada - Buys 20.94 bitcoin at an average price of USD118,433 for a total of USD2.5 million. This brings its total bitcoin held to 85.97, with an average purchase price across the holding of USD103,137. Read More

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Vinanz is now London BTC Co as bitcoin treasury strategies proliferate

3rd Jul 2025 15:49

(Alliance News) - Vinanz Ltd on Thursday changed its name to London BTC Co Ltd, as it and growing list of other London listings seek to channel investor interest in bitcoin and other crypto currencies. Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

See more London Btc news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered