Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	2.65p on 30-01-2026 at 19:40:05
Change	0.05p 1.92%
Buy	2.70p
Sell	2.60p

Last Trade:	Buy 40,000.00 at 2.67p
Day's Volume:	1,097,436
Last Close:	2.65p
Open:	2.60p
ISIN:	VGG9520B1004

Day's Range	2.60p - 2.65p
52wk Range:	1.85p - 55.00p
Market Capitalisation:	£7.86m
VWAP:	2.627617p
Shares in Issue:	296.67m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Buy*	40,000	2.67p	Ordinary	15:54:39 - 30-Jan-26
Buy*	481	2.70p	Ordinary	15:42:53 - 30-Jan-26
Sell*	13,922	2.60p	Ordinary	15:25:23 - 30-Jan-26
Sell*	45,000	2.60p	Ordinary	14:39:41 - 30-Jan-26
Buy*	18,154	2.675p	Ordinary	14:38:41 - 30-Jan-26
Sell*	3,015	2.605p	Ordinary	13:12:26 - 30-Jan-26
Buy*	5,134	2.675p	Ordinary	11:39:05 - 30-Jan-26
Unknown*	300,000	2.60p	Ordinary	10:49:49 - 30-Jan-26
Unknown*	300,000	2.60p	Negotiated Trade	10:49:35 - 30-Jan-26
Buy*	73,401	2.695p	Ordinary	09:38:35 - 30-Jan-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	2.60	2.65	2.60	2.65	1,097,436
29th Jan 2026 (Thu)	2.60	2.60	2.60	2.60	2,756,255
28th Jan 2026 (Wed)	2.60	2.65	2.50	2.60	1,260,048
27th Jan 2026 (Tue)	2.75	2.80	2.65	2.65	493,038
26th Jan 2026 (Mon)	2.95	2.95	2.75	2.75	687,215
23rd Jan 2026 (Fri)	3.10	3.10	2.95	2.95	661,586
22nd Jan 2026 (Thu)	3.15	3.20	3.10	3.10	155,580
21st Jan 2026 (Wed)	3.25	3.25	3.15	3.15	459,912
20th Jan 2026 (Tue)	3.10	3.30	3.10	3.25	944,542
19th Jan 2026 (Mon)	3.35	3.20	3.20	3.20	972,653
16th Jan 2026 (Fri)	3.75	3.75	3.40	3.40	900,661
15th Jan 2026 (Thu)	3.90	3.90	3.75	3.75	2,313,730
14th Jan 2026 (Wed)	3.95	4.40	3.80	3.95	3,761,363
13th Jan 2026 (Tue)	3.95	4.08	3.88	3.88	1,974,272
12th Jan 2026 (Mon)	3.10	4.10	3.95	3.98	3,080,495
9th Jan 2026 (Fri)	3.10	3.10	3.10	3.10	216,511
8th Jan 2026 (Thu)	3.40	3.40	3.10	3.10	1,424,096
7th Jan 2026 (Wed)	4.15	4.00	3.55	3.60	4,646,876
6th Jan 2026 (Tue)	2.65	4.15	3.90	3.90	8,898,181
5th Jan 2026 (Mon)	2.35	2.65	2.54	2.65	2,366,257
2nd Jan 2026 (Fri)	1.85	2.30	1.85	2.30	1,712,131
1st Jan 2026 (Thu)	1.85	1.85	1.85	1.85	0
31st Dec 2025 (Wed)	1.90	1.90	1.85	1.85	26,479

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
30th Jan 2026 7:00 am	RNS	Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am	RNS	Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings
12th Nov 2025 7:00 am	RNS	Interim Results
24th Sep 2025 4:47 pm	RNS	Holding(s) in Company
6th Aug 2025 1:11 pm	RNS	Result of AGM
31st Jul 2025 7:00 am	RNS	Bitcoin Mining Operations Surpass 1,000 Miners
29th Jul 2025 7:00 am	RNS	Holding(s) in Company

See more London Btc regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78