Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	2.20p on 10-03-2026 at 19:15:09
Change	0.05p 2.33%
Buy	2.40p
Sell	2.00p

Last Trade:	Buy 5,634.00 at 2.37p
Day's Volume:	894,024
Last Close:	2.20p
Open:	2.15p
ISIN:	VGG9520B1004

Day's Range	2.15p - 2.20p
52wk Range:	1.80p - 55.00p
Market Capitalisation:	£6.53m
VWAP:	2.220468p
Shares in Issue:	296.67m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Buy*	5,634	2.37p	Ordinary	14:56:28 - 10-Mar-26
Sell*	15,400	2.156p	Ordinary	13:30:32 - 10-Mar-26
Buy*	15,400	2.37p	Ordinary	12:02:41 - 10-Mar-26
Buy*	4,219	2.37p	Ordinary	11:56:16 - 10-Mar-26
Buy*	126	2.375p	Ordinary	10:41:17 - 10-Mar-26
Buy*	50,000	2.30p	Ordinary	10:40:18 - 10-Mar-26
Unknown*	350,000	2.29p	Ordinary	10:37:40 - 10-Mar-26
Buy*	2,043	2.24p	Ordinary	10:00:13 - 10-Mar-26
Sell*	150,000	2.1111p	Ordinary	09:53:53 - 10-Mar-26
Buy*	999	2.30p	Ordinary	09:28:07 - 10-Mar-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	2.15	2.20	2.15	2.20	894,024
9th Mar 2026 (Mon)	2.20	2.20	2.15	2.15	572,186
6th Mar 2026 (Fri)	2.20	2.20	2.20	2.20	552,840
5th Mar 2026 (Thu)	2.10	2.30	1.96	2.30	1,711,320
4th Mar 2026 (Wed)	1.95	2.05	1.95	2.05	358,112
3rd Mar 2026 (Tue)	1.90	2.00	1.95	1.95	339,585
2nd Mar 2026 (Mon)	2.05	2.00	1.90	1.90	1,597,883
27th Feb 2026 (Fri)	2.10	2.10	2.10	2.10	66,268
26th Feb 2026 (Thu)	1.99	2.15	1.95	2.10	1,729,254
25th Feb 2026 (Wed)	2.05	2.05	1.95	1.95	530,745
24th Feb 2026 (Tue)	2.05	2.05	2.00	2.05	76,105
23rd Feb 2026 (Mon)	2.10	2.10	2.00	2.05	485,621
20th Feb 2026 (Fri)	2.10	2.10	2.10	2.10	156,015
19th Feb 2026 (Thu)	2.10	2.10	2.10	2.10	107,765
18th Feb 2026 (Wed)	2.00	2.15	2.00	2.10	781,597
17th Feb 2026 (Tue)	1.95	2.00	1.95	2.00	260,285
16th Feb 2026 (Mon)	1.90	1.95	1.90	1.95	952,758
13th Feb 2026 (Fri)	1.85	1.90	1.85	1.90	333,176
12th Feb 2026 (Thu)	1.90	1.80	1.80	1.80	315,535
11th Feb 2026 (Wed)	2.15	1.90	1.90	1.90	693,230
10th Feb 2026 (Tue)	2.10	2.10	2.10	2.10	1,130,246

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
5th Mar 2026 7:00 am	RNS	Gold Hedging Strategy Update
2nd Feb 2026 7:00 am	RNS	Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am	RNS	Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am	RNS	Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings
12th Nov 2025 7:00 am	RNS	Interim Results
24th Sep 2025 4:47 pm	RNS	Holding(s) in Company
6th Aug 2025 1:11 pm	RNS	Result of AGM

See more London Btc regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72