Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	2.70p on 27-04-2026 at 12:30:06
Change	0.10p 3.85%
Buy	2.80p
Sell	2.60p

Last Trade:	Buy 400,000.00 at 2.80p
Day's Volume:	827,548
Last Close:	2.60p
Open:	2.70p
ISIN:	VGG9520B1004

Day's Range	2.70p - 2.70p
52wk Range:	1.80p - 55.00p
Market Capitalisation:	£8.01m
VWAP:	2.774706p
Shares in Issue:	296.67m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Buy*	400,000	2.80p	Ordinary	12:18:35 - 27-Apr-26
Buy*	400,000	2.758p	Ordinary	12:18:24 - 27-Apr-26
Sell*	3,019	2.65p	Ordinary	10:18:27 - 27-Apr-26
Sell*	6,038	2.65p	Ordinary	10:06:00 - 27-Apr-26
Sell*	13,585	2.65p	Ordinary	10:03:23 - 27-Apr-26
Sell*	4,906	2.65p	Ordinary	09:48:41 - 27-Apr-26
Sell*	19,000	2.60p	Uncrossing Trade	16:35:01 - 24-Apr-26
Buy*	3,486	2.74p	Ordinary	14:55:37 - 24-Apr-26
Buy*	896	2.789p	Ordinary	14:44:44 - 24-Apr-26
Sell*	500,000	2.6206p	Ordinary	11:33:20 - 24-Apr-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	2.65	2.80	2.60	2.60	3,156,829
23rd Apr 2026 (Thu)	2.65	2.65	2.65	2.65	781,475
22nd Apr 2026 (Wed)	2.60	2.60	2.50	2.60	3,864,538
21st Apr 2026 (Tue)	2.60	2.69	2.69	2.69	472,798
20th Apr 2026 (Mon)	2.60	2.70	2.45	2.60	10,935,565
17th Apr 2026 (Fri)	2.55	2.60	2.50	2.60	6,252,856
16th Apr 2026 (Thu)	2.45	2.60	2.35	2.35	1,600,710
15th Apr 2026 (Wed)	2.40	2.45	2.36	2.45	2,556,661
14th Apr 2026 (Tue)	2.25	2.40	2.25	2.40	1,799,639
13th Apr 2026 (Mon)	2.25	2.30	2.30	2.30	195,692
10th Apr 2026 (Fri)	2.30	2.40	2.40	2.40	277,230
9th Apr 2026 (Thu)	2.30	2.40	2.30	2.40	237,749
8th Apr 2026 (Wed)	2.30	2.30	2.30	2.30	238,361
7th Apr 2026 (Tue)	2.40	2.40	2.30	2.30	4,410,570
6th Apr 2026 (Mon)	2.60	2.60	2.60	2.60	0
3rd Apr 2026 (Fri)	2.60	2.60	2.60	2.60	0
2nd Apr 2026 (Thu)	2.45	2.60	2.60	2.60	183,781
1st Apr 2026 (Wed)	2.45	2.45	2.45	2.45	1,219,813
31st Mar 2026 (Tue)	2.30	2.45	2.30	2.45	462,568
30th Mar 2026 (Mon)	2.50	2.50	2.45	2.45	238,441
27th Mar 2026 (Fri)	2.20	2.60	2.20	2.60	738,084

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
5th Mar 2026 7:00 am	RNS	Gold Hedging Strategy Update
2nd Feb 2026 7:00 am	RNS	Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am	RNS	Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am	RNS	Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings
12th Nov 2025 7:00 am	RNS	Interim Results

See more London Btc regulatory news

FTSE 100 Latest

Value10,365.74

Change-13.34