Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 2.00p on 21-08-2026 at 18:35:06
Change 0.275p 15.94%
Buy 2.10p
Sell 1.90p
Last Trade: Buy 3,494.00 at 2.022p
Day's Volume: 2,334,548
Last Close: 2.00p
Open: 1.725p
ISIN: VGG9520B1004
Day's Range 1.75p - 2.05p
52wk Range: 1.40p - 6.75p
Market Capitalisation: £6.16m
VWAP: 1.928785p
Shares in Issue: 308.11m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,494 2.022p Ordinary
15:31:03 - 21-Aug-26
Sell* 250,000 1.95p Ordinary
15:19:26 - 21-Aug-26
Buy* 24,075 2.05p Ordinary
15:19:12 - 21-Aug-26
Buy* 4,661 2.05p Ordinary
15:05:53 - 21-Aug-26
Buy* 1,150 2.07p Ordinary
14:56:25 - 21-Aug-26
Sell* 50,000 2.01p Ordinary
14:56:03 - 21-Aug-26
Sell* 175,185 2.015p Ordinary
14:54:12 - 21-Aug-26
Sell* 983 2.00p Ordinary
14:40:45 - 21-Aug-26
Buy* 59,559 2.07p Ordinary
14:38:29 - 21-Aug-26
Sell* 20,000 2.01p Ordinary
14:34:00 - 21-Aug-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1.725 2.05 1.75 2.00 2,334,548
20th Aug 2026 (Thu) 1.525 1.725 1.50 1.725 11,307,807
19th Aug 2026 (Wed) 1.525 1.525 1.525 1.525 223,239
18th Aug 2026 (Tue) 1.525 1.50 1.50 1.50 129,013
17th Aug 2026 (Mon) 1.525 1.525 1.525 1.525 4,163,337
14th Aug 2026 (Fri) 1.47 1.65 1.47 1.65 381,068
13th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 181,050
12th Aug 2026 (Wed) 1.65 1.65 1.60 1.60 87,067
11th Aug 2026 (Tue) 1.65 1.65 1.65 1.65 23,812
10th Aug 2026 (Mon) 1.65 1.65 1.65 1.65 10,966,769
7th Aug 2026 (Fri) 1.55 1.65 1.50 1.65 541,594
6th Aug 2026 (Thu) 1.55 1.55 1.55 1.55 108,525
5th Aug 2026 (Wed) 1.70 1.50 1.50 1.50 16,744,195
4th Aug 2026 (Tue) 1.45 1.45 1.45 1.45 339,652
3rd Aug 2026 (Mon) 1.55 1.50 1.40 1.45 568,228
31st Jul 2026 (Fri) 1.55 1.55 1.55 1.55 1,510,700
30th Jul 2026 (Thu) 1.55 1.55 1.47 1.55 475,649
29th Jul 2026 (Wed) 1.42 1.55 1.42 1.55 74,090
28th Jul 2026 (Tue) 1.45 1.50 1.45 1.50 4,023,247
27th Jul 2026 (Mon) 1.45 1.50 1.40 1.45 53,317
24th Jul 2026 (Fri) 1.45 1.45 1.45 1.45 7,713,880
23rd Jul 2026 (Thu) 1.45 1.45 1.45 1.45 66,429
22nd Jul 2026 (Wed) 1.45 1.45 1.45 1.45 48,993
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
14th Aug 2026 7:00 am RNS Antimony Targeted for Nevada Exploration
12th Aug 2026 8:49 am RNS Holding(s) in Company
11th Aug 2026 4:58 pm RNS Holding(s) in Company
10th Aug 2026 11:19 am RNS Notice of AGM
5th Aug 2026 7:00 am RNS Gold Assays Return up to 143.1 g/t in Nevada USA
20th Jul 2026 3:21 pm RNS Holdings Following EBT Distribution
16th Jul 2026 10:43 am RNS Holding(s) in Company
15th Jul 2026 7:00 am RNS Gold Discovery In Nevada, USA
30th Jun 2026 4:59 pm RNS Publication of Annual Report
18th Jun 2026 7:00 am RNS 37 g/t Gold and 1,332 g/t Silver in Nevada
See more London Btc regulatory news

London Btc (BTC) Share News

UK shareholder meetings calendar - next 7 days

21st Aug 2026 12:13

Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

London BTC targets antimony at Nevada gold-silver project

14th Aug 2026 17:08

(Alliance News) - London BTC Company Ltd on Friday said high-grade antimony has been identified 120 metres south of its Black Star gold-silver project in Nevada, adding a potential critical-minerals dimension to the asset. Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps

15th Jul 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more London Btc news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered