Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	2.225p on 13-05-2026 at 13:45:10
Change	-0.085p -3.68%
Buy	2.30p
Sell	2.15p

Last Trade:	Sell 25,000.00 at 2.222p
Day's Volume:	53,368
Last Close:	2.31p
Open:	2.225p
ISIN:	VGG9520B1004

Day's Range	2.225p - 2.225p
52wk Range:	1.80p - 55.00p
Market Capitalisation:	£6.60m
VWAP:	2.212225p
Shares in Issue:	296.67m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Sell*	25,000	2.222p	Ordinary	12:47:40 - 13-May-26
Sell*	18,584	2.222p	Ordinary	09:41:18 - 13-May-26
Buy*	2,247	2.225p	Ordinary	08:54:34 - 13-May-26
Buy*	100	2.225p	Ordinary	08:52:38 - 13-May-26
Sell*	6,766	2.151p	Ordinary	08:20:31 - 13-May-26
Sell*	671	2.15p	Ordinary	08:09:13 - 13-May-26
Buy*	3,002	2.31p	Suspected BUY Trade	16:40:46 - 12-May-26
Unknown*	150,000	2.16p	Ordinary	15:48:11 - 12-May-26
Unknown*	-150,000	2.16p	Ordinary Correction	15:48:11 - 12-May-26
Sell*	150,000	2.16p	Ordinary	15:48:11 - 12-May-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	2.23	2.31	2.10	2.31	438,353
11th May 2026 (Mon)	2.40	2.40	2.29	2.29	2,326,248
8th May 2026 (Fri)	2.40	2.40	2.13	2.13	869,837
7th May 2026 (Thu)	2.50	2.50	2.40	2.40	16,029
6th May 2026 (Wed)	2.40	2.40	2.30	2.40	5,338,864
5th May 2026 (Tue)	2.66	2.70	2.35	2.40	3,720,680
4th May 2026 (Mon)	2.55	2.55	2.55	2.55	0
1st May 2026 (Fri)	2.50	2.35	2.35	2.55	1,241,810
30th Apr 2026 (Thu)	2.60	2.60	2.50	2.50	196,670
29th Apr 2026 (Wed)	2.70	2.70	2.60	2.60	729,897
28th Apr 2026 (Tue)	2.70	2.60	2.60	2.70	5,584,225
27th Apr 2026 (Mon)	2.70	2.70	2.70	2.70	881,037
24th Apr 2026 (Fri)	2.65	2.80	2.60	2.60	3,156,829
23rd Apr 2026 (Thu)	2.65	2.65	2.65	2.65	781,475
22nd Apr 2026 (Wed)	2.60	2.60	2.50	2.60	3,864,538
21st Apr 2026 (Tue)	2.60	2.69	2.69	2.69	472,798
20th Apr 2026 (Mon)	2.60	2.70	2.45	2.60	10,935,565
17th Apr 2026 (Fri)	2.55	2.60	2.50	2.60	6,252,856
16th Apr 2026 (Thu)	2.45	2.60	2.35	2.35	1,600,710
15th Apr 2026 (Wed)	2.40	2.45	2.36	2.45	2,556,661
14th Apr 2026 (Tue)	2.25	2.40	2.25	2.40	1,799,639
13th Apr 2026 (Mon)	2.25	2.30	2.30	2.30	195,692

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
29th Apr 2026 7:00 am	RNS	USA Gold Project Targeting Underway
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
5th Mar 2026 7:00 am	RNS	Gold Hedging Strategy Update
2nd Feb 2026 7:00 am	RNS	Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am	RNS	Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am	RNS	Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings

See more London Btc regulatory news

FTSE 100 Latest

Value10,310.10

Change44.78