Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 2.00p on 03-09-2026 at 12:45:09
Change -0.14p -6.54%
Buy 2.10p
Sell 1.90p
Last Trade: Sell 2,051.00 at 1.91p
Day's Volume: 2,051
Last Close: 2.14p
Open: 2.00p
ISIN: VGG9520B1004
Day's Range 2.00p - 2.00p
52wk Range: 1.40p - 6.75p
Market Capitalisation: £6.16m
VWAP: 1.91p
Shares in Issue: 308.11m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,051 1.91p Ordinary
12:28:17 - 03-Sep-26
Buy* 71 2.14p Suspected BUY Trade
16:40:30 - 02-Sep-26
Sell* 67,219 1.90p Ordinary
16:20:45 - 02-Sep-26
Sell* 130,918 1.915p Ordinary
16:18:24 - 02-Sep-26
Unknown* 6,076,000 2.20p Negotiated Trade
14:11:42 - 02-Sep-26
Unknown* 6,076,000 2.167p Negotiated Trade
14:11:28 - 02-Sep-26
Sell* 120,000 1.92p Ordinary
13:48:21 - 02-Sep-26
Sell* 217,342 1.92p Ordinary
08:04:32 - 02-Sep-26
Sell* 30,000 1.90p Uncrossing Trade
08:00:02 - 02-Sep-26
Buy* 4,800 1.99p Ordinary
16:28:50 - 01-Sep-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 1.90 2.14 1.90 2.14 12,717,550
1st Sep 2026 (Tue) 2.10 2.10 1.95 1.95 754,845
31st Aug 2026 (Mon) 2.10 2.10 2.10 2.10 0
28th Aug 2026 (Fri) 2.10 2.10 2.10 2.10 196,086
27th Aug 2026 (Thu) 2.10 2.10 2.10 2.10 99,527
26th Aug 2026 (Wed) 2.10 2.30 2.10 2.10 571,869
25th Aug 2026 (Tue) 2.15 2.20 2.00 2.20 1,862,411
24th Aug 2026 (Mon) 2.00 2.20 2.00 2.20 8,173,450
21st Aug 2026 (Fri) 1.725 2.05 1.75 2.00 2,334,548
20th Aug 2026 (Thu) 1.525 1.725 1.50 1.725 11,307,807
19th Aug 2026 (Wed) 1.525 1.525 1.525 1.525 223,239
18th Aug 2026 (Tue) 1.525 1.50 1.50 1.50 129,013
17th Aug 2026 (Mon) 1.525 1.525 1.525 1.525 4,163,337
14th Aug 2026 (Fri) 1.47 1.65 1.47 1.65 381,068
13th Aug 2026 (Thu) 1.60 1.60 1.60 1.60 181,050
12th Aug 2026 (Wed) 1.65 1.65 1.60 1.60 87,067
11th Aug 2026 (Tue) 1.65 1.65 1.65 1.65 23,812
10th Aug 2026 (Mon) 1.65 1.65 1.65 1.65 10,966,769
7th Aug 2026 (Fri) 1.55 1.65 1.50 1.65 541,594
6th Aug 2026 (Thu) 1.55 1.55 1.55 1.55 108,525
5th Aug 2026 (Wed) 1.70 1.50 1.50 1.50 16,744,195
4th Aug 2026 (Tue) 1.45 1.45 1.45 1.45 339,652
3rd Aug 2026 (Mon) 1.55 1.50 1.40 1.45 568,228
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS US Gold Team Mobilised and New Project Generation
28th Aug 2026 12:08 pm RNS Result of AGM
24th Aug 2026 7:00 am RNS Gold, Silver, Critical Minerals Expansion Underway
14th Aug 2026 7:00 am RNS Antimony Targeted for Nevada Exploration
12th Aug 2026 8:49 am RNS Holding(s) in Company
11th Aug 2026 4:58 pm RNS Holding(s) in Company
10th Aug 2026 11:19 am RNS Notice of AGM
5th Aug 2026 7:00 am RNS Gold Assays Return up to 143.1 g/t in Nevada USA
20th Jul 2026 3:21 pm RNS Holdings Following EBT Distribution
16th Jul 2026 10:43 am RNS Holding(s) in Company
See more London Btc regulatory news

London Btc (BTC) Share News

WINNERS & LOSERS: Hutchmed pens GSK deal; Gem Diamonds back in profit

3rd Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Rift Helium Upepo updates; Sterling BTC mining

2nd Sep 2026 19:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2026 12:13

Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

London BTC targets antimony at Nevada gold-silver project

14th Aug 2026 17:08

(Alliance News) - London BTC Company Ltd on Friday said high-grade antimony has been identified 120 metres south of its Black Star gold-silver project in Nevada, adding a potential critical-minerals dimension to the asset. Read More

See more London Btc news
FTSE 100 Latest
Value10,828.59
Change72.14

Login to your account

Forgot Password?

Not Registered