Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 2.50p on 30-03-2026 at 10:05:09
Change -0.10p -3.85%
Buy 2.60p
Sell 2.40p
Last Trade: Buy 19,015.00 at 2.58p
Day's Volume: 108,565
Last Close: 2.60p
Open: 2.50p
ISIN: VGG9520B1004
Day's Range 2.50p - 2.50p
52wk Range: 1.80p - 55.00p
Market Capitalisation: £7.42m
VWAP: 2.572819p
Shares in Issue: 296.67m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,015 2.58p Ordinary
10:54:56 - 30-Mar-26
Buy* 887 2.59p Ordinary
10:16:01 - 30-Mar-26
Buy* 18,942 2.59p Ordinary
10:00:22 - 30-Mar-26
Buy* 154 2.59p Ordinary
09:56:34 - 30-Mar-26
Buy* 65,940 2.57p Ordinary
09:33:26 - 30-Mar-26
Sell* 3,397 2.4851p Ordinary
08:47:26 - 30-Mar-26
Buy* 20,000 2.60p Suspected BUY Trade
16:40:30 - 27-Mar-26
Buy* 54,822 2.59p Ordinary
14:51:52 - 27-Mar-26
Buy* 9,500 2.60p Ordinary
14:46:26 - 27-Mar-26
Buy* 7,000 2.60p Ordinary
14:45:41 - 27-Mar-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.20 2.60 2.20 2.60 738,084
26th Mar 2026 (Thu) 2.20 2.30 2.20 2.30 1,078,076
25th Mar 2026 (Wed) 2.10 2.20 2.20 2.20 203,640
24th Mar 2026 (Tue) 2.10 2.10 2.10 2.10 1,519,827
23rd Mar 2026 (Mon) 1.95 2.10 1.90 2.10 569,842
20th Mar 2026 (Fri) 2.00 2.10 2.10 2.10 309,843
19th Mar 2026 (Thu) 2.05 2.10 2.05 2.05 61,184
18th Mar 2026 (Wed) 2.10 2.10 2.10 2.10 322,000
17th Mar 2026 (Tue) 2.10 2.10 2.10 2.10 562,113
16th Mar 2026 (Mon) 2.10 2.10 2.10 2.10 583,545
13th Mar 2026 (Fri) 2.15 2.15 2.14 2.15 1,552,791
12th Mar 2026 (Thu) 2.15 2.20 2.15 2.20 288,473
11th Mar 2026 (Wed) 2.20 2.20 2.15 2.15 114,584
10th Mar 2026 (Tue) 2.15 2.20 2.15 2.20 894,024
9th Mar 2026 (Mon) 2.20 2.20 2.15 2.15 572,186
6th Mar 2026 (Fri) 2.20 2.20 2.20 2.20 552,840
5th Mar 2026 (Thu) 2.10 2.30 1.96 2.30 1,711,320
4th Mar 2026 (Wed) 1.95 2.05 1.95 2.05 358,112
3rd Mar 2026 (Tue) 1.90 2.00 1.95 1.95 339,585
2nd Mar 2026 (Mon) 2.05 2.00 1.90 1.90 1,597,883
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
11th Mar 2026 7:00 am RNS Formation of Gold Exploration Subsidiaries
11th Mar 2026 7:00 am RNS Formation of Gold Exploration Subsidiaries
5th Mar 2026 7:00 am RNS Gold Hedging Strategy Update
2nd Feb 2026 7:00 am RNS Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am RNS Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am RNS Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am RNS Strategic Update
17th Nov 2025 7:00 am RNS Director Dealing
14th Nov 2025 10:59 am RNS Director Dealings
12th Nov 2025 7:00 am RNS Interim Results
See more London Btc regulatory news

London Btc (BTC) Share News

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: London BTC continues work towards Nasdaq listing

5th Dec 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

London BTC interim loss widens amid much higher costs

12th Nov 2025 14:32

(Alliance News) - London BTC Co Ltd on Wednesday said it was focused on longevity as it posted an increased interim loss amid sharply higher administration costs. Read More

IN BRIEF: Tap adds London BTC as crypto treasury services customer

24th Oct 2025 14:59

Tap Global Group PLC - London-based operator of cryptocurrency payment and settlements app - Says it has onboarded London BTC Co Ltd as a client of its bitcoin treasury as a service platform. Says London BTC will use the platform for transactions alongside fiat-to-crypto conversion, and is its second listed corporate customer. Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

See more London Btc news
FTSE 100 Latest
Value10,020.68
Change53.33

Login to your account

Forgot Password?

Not Registered