Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 1.55p on 28-10-2026 at 12:55:09
Change 0.00p 0%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 33,312.00 at 1.501p
Day's Volume: 66,624
Last Close: 1.55p
Open: 1.55p
ISIN: VGG9520B1004
Day's Range 1.55p - 1.55p
52wk Range: 1.40p - 4.45p
Market Capitalisation: £4.78m
VWAP: 1.501p
Shares in Issue: 308.11m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,312 1.501p Ordinary
11:39:58 - 28-Oct-26
Sell* 33,312 1.501p Ordinary
11:30:50 - 28-Oct-26
Unknown* 3,219 1.55p Uncrossing Trade
16:35:07 - 27-Oct-26
Unknown* 6,738 1.55p Ordinary
14:50:28 - 27-Oct-26
Sell* 56,000 1.515p Ordinary
14:48:42 - 27-Oct-26
Unknown* 3,547 1.55p Uncrossing Trade
09:00:18 - 27-Oct-26
Buy* 499 1.60p Suspected BUY Trade
16:35:07 - 26-Oct-26
Unknown* 6,096,420 1.5744p Negotiated Trade
16:01:29 - 26-Oct-26
Unknown* 6,096,420 1.5744p Negotiated Trade
16:01:29 - 26-Oct-26
Unknown* -6,096,420 1.5744p Correction
Negotiated Trade
16:01:29 - 26-Oct-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 1.55 1.55 1.55 1.55 66,624
27th Oct 2026 (Tue) 1.55 1.55 1.55 1.55 69,504
26th Oct 2026 (Mon) 1.55 1.60 1.60 1.60 12,250,776
23rd Oct 2026 (Fri) 1.55 1.55 1.55 1.55 250,989
22nd Oct 2026 (Thu) 1.55 1.55 1.55 1.55 198,344
21st Oct 2026 (Wed) 1.50 1.60 1.50 1.55 547,059
20th Oct 2026 (Tue) 1.65 1.60 1.595 1.60 254,040
19th Oct 2026 (Mon) 1.65 1.65 1.65 1.65 364,960
16th Oct 2026 (Fri) 1.65 1.65 1.65 1.65 7,860,675
15th Oct 2026 (Thu) 1.60 1.70 1.60 1.65 75,478
14th Oct 2026 (Wed) 1.90 1.90 1.65 1.70 2,130,334
13th Oct 2026 (Tue) 1.90 1.90 1.80 1.80 378,093
12th Oct 2026 (Mon) 1.90 1.90 1.90 1.90 5,414,864
9th Oct 2026 (Fri) 1.90 1.90 1.90 1.90 600,717
8th Oct 2026 (Thu) 1.80 1.90 1.80 1.90 249,929
7th Oct 2026 (Wed) 1.90 1.95 1.80 1.90 251,510
6th Oct 2026 (Tue) 1.90 1.90 1.90 1.90 850,225
5th Oct 2026 (Mon) 1.90 1.90 1.80 1.90 615,744
2nd Oct 2026 (Fri) 1.85 1.85 1.85 1.85 718,787
1st Oct 2026 (Thu) 1.80 1.85 1.80 1.85 657,258
30th Sep 2026 (Wed) 1.80 1.85 1.80 1.85 6,475,128
29th Sep 2026 (Tue) 1.75 1.80 1.75 1.775 7,044,104
28th Sep 2026 (Mon) 1.75 1.75 1.75 1.75 204,675
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Teep Assays Return up to 104.99 g/t gold
5th Oct 2026 7:05 am RNS-R Launch of New Company Website
5th Oct 2026 7:00 am RNS Potential of Antinomy & Copper at Black Star
21st Sep 2026 7:00 am RNS Teep Gold Project in Nevada now Extends to 3.5km
2nd Sep 2026 7:00 am RNS US Gold Team Mobilised and New Project Generation
28th Aug 2026 12:08 pm RNS Result of AGM
24th Aug 2026 7:00 am RNS Gold, Silver, Critical Minerals Expansion Underway
14th Aug 2026 7:00 am RNS Antimony Targeted for Nevada Exploration
12th Aug 2026 8:49 am RNS Holding(s) in Company
11th Aug 2026 4:58 pm RNS Holding(s) in Company
See more London Btc regulatory news

London Btc (BTC) Share News

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more London Btc news
FTSE 100 Latest
Value10,682.91
Change-3.63

Login to your account

Forgot Password?

Not Registered