Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	2.55p on 28-01-2026 at 11:25:09
Change	-0.10p -3.77%
Buy	2.60p
Sell	2.50p

Last Trade:	Sell 10,000.00 at 2.50p
Day's Volume:	863,203
Last Close:	2.65p
Open:	2.60p
ISIN:	VGG9520B1004

Day's Range	2.50p - 2.65p
52wk Range:	1.85p - 55.00p
Market Capitalisation:	£7.57m
VWAP:	2.578186p
Shares in Issue:	296.67m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Sell*	10,000	2.50p	Ordinary	10:48:44 - 28-Jan-26
Unknown*	283,333	2.55p	Ordinary	09:50:19 - 28-Jan-26
Unknown*	384,615	2.60p	Ordinary	09:48:14 - 28-Jan-26
Buy*	500	2.59p	Ordinary	09:45:57 - 28-Jan-26
Buy*	38,610	2.59p	Ordinary	09:34:33 - 28-Jan-26
Sell*	13,466	2.50p	Ordinary	09:32:43 - 28-Jan-26
Sell*	10,000	2.605p	Ordinary	09:00:33 - 28-Jan-26
Sell*	12,300	2.54p	Uncrossing Trade	09:00:27 - 28-Jan-26
Sell*	50,000	2.60p	Ordinary	08:28:37 - 28-Jan-26
Sell*	100,000	2.60p	Ordinary	16:33:50 - 27-Jan-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	2.60	2.65	2.50	2.65	863,203
27th Jan 2026 (Tue)	2.75	2.80	2.65	2.65	493,038
26th Jan 2026 (Mon)	2.95	2.95	2.75	2.75	687,215
23rd Jan 2026 (Fri)	3.10	3.10	2.95	2.95	661,586
22nd Jan 2026 (Thu)	3.15	3.20	3.10	3.10	155,580
21st Jan 2026 (Wed)	3.25	3.25	3.15	3.15	459,912
20th Jan 2026 (Tue)	3.10	3.30	3.10	3.25	944,542
19th Jan 2026 (Mon)	3.35	3.20	3.20	3.20	972,653
16th Jan 2026 (Fri)	3.75	3.75	3.40	3.40	900,661
15th Jan 2026 (Thu)	3.90	3.90	3.75	3.75	2,313,730
14th Jan 2026 (Wed)	3.95	4.40	3.80	3.95	3,761,363
13th Jan 2026 (Tue)	3.95	4.08	3.88	3.88	1,974,272
12th Jan 2026 (Mon)	3.10	4.10	3.95	3.98	3,080,495
9th Jan 2026 (Fri)	3.10	3.10	3.10	3.10	216,511
8th Jan 2026 (Thu)	3.40	3.40	3.10	3.10	1,424,096
7th Jan 2026 (Wed)	4.15	4.00	3.55	3.60	4,646,876
6th Jan 2026 (Tue)	2.65	4.15	3.90	3.90	8,898,181
5th Jan 2026 (Mon)	2.35	2.65	2.54	2.65	2,366,257
2nd Jan 2026 (Fri)	1.85	2.30	1.85	2.30	1,712,131
1st Jan 2026 (Thu)	1.85	1.85	1.85	1.85	0
31st Dec 2025 (Wed)	1.90	1.90	1.85	1.85	26,479
30th Dec 2025 (Tue)	1.90	1.90	1.90	1.90	95,499
29th Dec 2025 (Mon)	1.90	1.90	1.90	1.90	10,000

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
20th Jan 2026 7:00 am	RNS	Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings
12th Nov 2025 7:00 am	RNS	Interim Results
24th Sep 2025 4:47 pm	RNS	Holding(s) in Company
6th Aug 2025 1:11 pm	RNS	Result of AGM
31st Jul 2025 7:00 am	RNS	Bitcoin Mining Operations Surpass 1,000 Miners
29th Jul 2025 7:00 am	RNS	Holding(s) in Company
21st Jul 2025 10:36 am	RNS	Bitcoin Purchase

See more London Btc regulatory news

FTSE 100 Latest

Value10,161.45

Change-46.35