Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 1.65p on 05-06-2026 at 18:25:09
Change -0.05p -2.86%
Buy 1.70p
Sell 1.60p
Last Trade: Buy 67,166.00 at 1.70p
Day's Volume: 19,604,996
Last Close: 1.70p
Open: 1.75p
ISIN: VGG9520B1004
Day's Range 1.70p - 1.70p
52wk Range: 1.60p - 55.00p
Market Capitalisation: £5.24m
VWAP: 1.687587p
Shares in Issue: 308.11m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,166 1.70p Suspected BUY Trade
16:35:19 - 05-Jun-26
Buy* 100,000 1.70p Ordinary
16:26:25 - 05-Jun-26
Buy* 500,000 1.694p Ordinary
16:23:21 - 05-Jun-26
Buy* 58,663 1.697p Ordinary
16:20:12 - 05-Jun-26
Buy* 7,374 1.695p Ordinary
15:43:11 - 05-Jun-26
Buy* 40,000 1.695p Ordinary
15:36:09 - 05-Jun-26
Sell* 423 1.61p Ordinary
15:11:44 - 05-Jun-26
Buy* 150,000 1.70p Ordinary
13:27:26 - 05-Jun-26
Unknown* 9,000,000 1.70p Negotiated Trade
13:01:17 - 05-Jun-26
Unknown* 9,000,000 1.6745p Negotiated Trade
13:01:06 - 05-Jun-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 1.75 1.70 1.70 1.70 19,604,996
4th Jun 2026 (Thu) 1.60 1.81 1.705 1.75 1,613,011
3rd Jun 2026 (Wed) 2.15 2.15 1.60 1.65 12,879,816
2nd Jun 2026 (Tue) 2.40 2.40 2.30 2.30 7,211,629
1st Jun 2026 (Mon) 2.40 2.40 2.30 2.30 386,215
29th May 2026 (Fri) 2.60 2.60 2.40 2.40 116,351
28th May 2026 (Thu) 2.40 2.61 2.35 2.40 530,000
27th May 2026 (Wed) 2.45 2.45 2.40 2.40 96,675
26th May 2026 (Tue) 2.45 2.50 2.45 2.45 632,168
25th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
22nd May 2026 (Fri) 2.50 2.50 2.50 2.50 182,671
21st May 2026 (Thu) 2.55 2.50 2.36 2.50 394,741
20th May 2026 (Wed) 2.30 2.20 2.20 2.20 8,127,110
19th May 2026 (Tue) 2.275 2.11 2.11 2.11 526,378
18th May 2026 (Mon) 2.275 2.36 2.15 2.15 7,642,664
15th May 2026 (Fri) 2.25 2.275 2.15 2.275 3,155,047
14th May 2026 (Thu) 2.15 2.25 2.15 2.25 363,597
13th May 2026 (Wed) 2.225 2.225 2.225 2.225 87,434
12th May 2026 (Tue) 2.23 2.31 2.10 2.31 438,353
11th May 2026 (Mon) 2.40 2.40 2.29 2.29 2,326,248
8th May 2026 (Fri) 2.40 2.40 2.13 2.13 869,837
7th May 2026 (Thu) 2.50 2.50 2.40 2.40 16,029
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS USA Gold Project Targeting Underway
11th Mar 2026 7:00 am RNS Formation of Gold Exploration Subsidiaries
11th Mar 2026 7:00 am RNS Formation of Gold Exploration Subsidiaries
5th Mar 2026 7:00 am RNS Gold Hedging Strategy Update
2nd Feb 2026 7:00 am RNS Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am RNS Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am RNS Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am RNS Strategic Update
17th Nov 2025 7:00 am RNS Director Dealing
14th Nov 2025 10:59 am RNS Director Dealings
See more London Btc regulatory news

London Btc (BTC) Share News

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more London Btc news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered