Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	2.60p on 06-04-2026 at 04:45:10
Change	0.00p 0%
Buy	2.60p
Sell	2.20p

Last Trade:	Buy 8,928.00 at 2.60p
Day's Volume:	0
Last Close:	2.60p
Open:	0.00p
ISIN:	VGG9520B1004

Day's Range	0.00p - 0.00p
52wk Range:	1.80p - 55.00p
Market Capitalisation:	£7.71m
VWAP:	0.00p
Shares in Issue:	296.67m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Buy*	8,928	2.60p	Suspected BUY Trade	16:35:07 - 02-Apr-26
Buy*	100,000	2.555p	Ordinary	16:27:45 - 02-Apr-26
Buy*	4,000	2.555p	Ordinary	15:55:28 - 02-Apr-26
Sell*	3,553	2.3601p	Ordinary	10:53:04 - 02-Apr-26
Buy*	888	2.555p	Ordinary	10:47:13 - 02-Apr-26
Sell*	66,412	2.35p	Ordinary	10:02:53 - 02-Apr-26
Sell*	550	2.3125p	Ordinary	14:54:37 - 01-Apr-26
Buy*	196,877	2.525p	Ordinary	14:14:40 - 01-Apr-26
Sell*	100,000	2.30p	Ordinary	13:46:25 - 01-Apr-26
Buy*	474	2.525p	Ordinary	11:17:52 - 01-Apr-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2.60	2.60	2.60	2.60	0
2nd Apr 2026 (Thu)	2.45	2.60	2.60	2.60	183,781
1st Apr 2026 (Wed)	2.45	2.45	2.45	2.45	1,219,813
31st Mar 2026 (Tue)	2.30	2.45	2.30	2.45	462,568
30th Mar 2026 (Mon)	2.50	2.50	2.45	2.45	238,441
27th Mar 2026 (Fri)	2.20	2.60	2.20	2.60	738,084
26th Mar 2026 (Thu)	2.20	2.30	2.20	2.30	1,078,076
25th Mar 2026 (Wed)	2.10	2.20	2.20	2.20	203,640
24th Mar 2026 (Tue)	2.10	2.10	2.10	2.10	1,519,827
23rd Mar 2026 (Mon)	1.95	2.10	1.90	2.10	569,842
20th Mar 2026 (Fri)	2.00	2.10	2.10	2.10	309,843
19th Mar 2026 (Thu)	2.05	2.10	2.05	2.05	61,184
18th Mar 2026 (Wed)	2.10	2.10	2.10	2.10	322,000
17th Mar 2026 (Tue)	2.10	2.10	2.10	2.10	562,113
16th Mar 2026 (Mon)	2.10	2.10	2.10	2.10	583,545
13th Mar 2026 (Fri)	2.15	2.15	2.14	2.15	1,552,791
12th Mar 2026 (Thu)	2.15	2.20	2.15	2.20	288,473
11th Mar 2026 (Wed)	2.20	2.20	2.15	2.15	114,584
10th Mar 2026 (Tue)	2.15	2.20	2.15	2.20	894,024
9th Mar 2026 (Mon)	2.20	2.20	2.15	2.15	572,186
6th Mar 2026 (Fri)	2.20	2.20	2.20	2.20	552,840

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
5th Mar 2026 7:00 am	RNS	Gold Hedging Strategy Update
2nd Feb 2026 7:00 am	RNS	Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am	RNS	Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am	RNS	Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings
12th Nov 2025 7:00 am	RNS	Interim Results

See more London Btc regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50