Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	3.55p on 14-11-2025 at 19:40:05
Change	-0.05p -1.39%
Buy	3.70p
Sell	3.40p

Last Trade:	Unknown 5,271.00 at 3.55p
Day's Volume:	2,085,374
Last Close:	3.55p
Open:	3.65p
ISIN:	VGG9520B1004

Day's Range	3.21p - 3.65p
52wk Range:	3.14p - 55.00p
Market Capitalisation:	£10.06m
VWAP:	3.48808p
Shares in Issue:	283.51m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Unknown*	5,271	3.55p	Ordinary	16:22:52 - 14-Nov-25
Unknown*	200,000	3.30p	Ordinary	16:18:35 - 14-Nov-25
Sell*	1,960	3.415p	Ordinary	15:09:53 - 14-Nov-25
Buy*	13,808	3.56p	Ordinary	14:14:00 - 14-Nov-25
Sell*	110,057	3.415p	Ordinary	12:40:35 - 14-Nov-25
Sell*	30,000	3.42p	Ordinary	12:32:57 - 14-Nov-25
Buy*	27,392	3.60p	Ordinary	12:10:12 - 14-Nov-25
Buy*	27,529	3.60p	Ordinary	12:09:07 - 14-Nov-25
Buy*	30,000	3.475p	Ordinary	11:33:10 - 14-Nov-25
Sell*	75,000	3.4125p	Ordinary	11:26:05 - 14-Nov-25

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	3.65	3.65	3.21	3.55	2,085,374
13th Nov 2025 (Thu)	3.25	3.60	3.35	3.60	1,544,750
12th Nov 2025 (Wed)	2.65	3.26	3.26	3.26	3,116,702
11th Nov 2025 (Tue)	3.35	3.35	3.35	3.35	151
10th Nov 2025 (Mon)	3.14	3.35	3.14	3.35	128,038
7th Nov 2025 (Fri)	3.25	3.25	3.14	3.25	82,604
6th Nov 2025 (Thu)	3.35	3.35	3.25	3.25	384,072
5th Nov 2025 (Wed)	3.65	3.30	3.30	3.30	1,166,730
4th Nov 2025 (Tue)	3.90	3.90	3.65	3.65	1,242,952
3rd Nov 2025 (Mon)	4.25	4.00	3.80	3.80	1,578,010
31st Oct 2025 (Fri)	4.35	4.35	4.25	4.25	247,353
30th Oct 2025 (Thu)	4.45	4.45	4.35	4.35	1,024,914
29th Oct 2025 (Wed)	4.45	4.45	4.45	4.45	62,435
28th Oct 2025 (Tue)	4.45	4.45	4.45	4.45	249,888
27th Oct 2025 (Mon)	4.55	4.55	4.45	4.45	807,604
24th Oct 2025 (Fri)	4.55	4.40	4.40	4.40	598,930
23rd Oct 2025 (Thu)	4.65	4.65	4.50	4.50	604,168
22nd Oct 2025 (Wed)	4.65	4.65	4.65	4.65	96,828
21st Oct 2025 (Tue)	4.70	4.65	4.60	4.65	556,879
20th Oct 2025 (Mon)	4.75	4.70	4.60	4.70	1,154,255
17th Oct 2025 (Fri)	4.90	4.90	4.75	4.75	832,749
16th Oct 2025 (Thu)	4.80	5.05	4.90	4.90	2,250,881
15th Oct 2025 (Wed)	4.90	4.90	4.75	4.80	1,281,454

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
14th Nov 2025 10:59 am	RNS	Director Dealings
12th Nov 2025 7:00 am	RNS	Interim Results
24th Sep 2025 4:47 pm	RNS	Holding(s) in Company
6th Aug 2025 1:11 pm	RNS	Result of AGM
31st Jul 2025 7:00 am	RNS	Bitcoin Mining Operations Surpass 1,000 Miners
29th Jul 2025 7:00 am	RNS	Holding(s) in Company
21st Jul 2025 10:36 am	RNS	Bitcoin Purchase
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
10th Jul 2025 7:00 am	RNS	Result of Placing
9th Jul 2025 5:36 pm	RNS	Proposed Capital Raising

See more London Btc regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31