| Price | 14.75p on 29-05-2025 at 18:50:05 |
|---|---|
| Change | -0.15p -1.02% |
| Buy | 15.00p |
| Sell | 14.50p |
| Buy / Sell BTC Shares | |
| Last Trade: | Buy 5,000.00 at 14.95p |
| Day's Volume: | 83,257 |
| Last Close: | 14.60p |
| Open: | 14.75p |
| ISIN: | VGG9520B1004 |
| Day's Range | 14.60p - 14.60p |
| 52wk Range: | 12.75p - 22.00p |
| Market Capitalisation: | £37m |
| VWAP: | 14.6348p |
| Shares in Issue: | 254m |
Sector: Brokerage Services
Vinanz (BTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 14.95p | Ordinary |
14:13:00 - 29-May-25 |
| Sell* | 3,257 | 14.53p | Ordinary |
13:23:08 - 29-May-25 |
| Sell* | 13,000 | 14.525p | Ordinary |
08:40:24 - 29-May-25 |
| Sell* | 2,000 | 14.525p | Ordinary |
08:24:44 - 29-May-25 |
| Unknown* | 50,000 | 14.65p | Ordinary |
08:01:01 - 29-May-25 |
| Buy* | 3,344 | 14.875p | Ordinary |
16:05:55 - 28-May-25 |
| Buy* | 10,000 | 14.875p | Ordinary |
16:00:22 - 28-May-25 |
| Sell* | 20,000 | 14.60p | Ordinary |
15:21:38 - 28-May-25 |
| Buy* | 2,000 | 14.92p | Ordinary |
15:04:19 - 28-May-25 |
| Buy* | 600 | 14.92p | Ordinary |
14:45:13 - 28-May-25 |
Vinanz (BTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 11:44 am | RNS | Holding(s) in Company |
| 22nd May 2025 7:00 am | RNS | Appointment of Chief Executive Officer and EBT |
| 19th May 2025 7:00 am | RNS | Bitcoin Purchase |
| 15th May 2025 9:16 am | RNS-R | Vinanz Joins "Bitcoin for Corporations” Initiative |
| 14th May 2025 9:44 am | RNS | Institutional $4 million Bridge Funding Secured |
| 13th May 2025 7:00 am | RNS | Appointment of Finance Director |
| 22nd Apr 2025 11:44 am | RNS | First USA Made Bitcoin Miners Online in Indiana |
| 7th Apr 2025 7:00 am | RNS | Vinanz Engages NY Bank for NASDAQ Dual Listing |
| 3rd Apr 2025 9:32 am | RNS-R | AI & Technology Virtual Investor Conference |
| 10th Mar 2025 7:00 am | RNS | Vinanz to Explore Potential Dual Listing on NASDAQ |
