Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinanz (BTC) Share Price

Price 17.00p on 26-03-2025 at 17:30:01
Change 0.00p 0%
Buy 17.50p
Sell 16.50p
Buy / Sell BTC Shares
Last Trade: Buy 8,000.00 at 17.40p
Day's Volume: 12,264
Last Close: 17.00p
Open: 17.00p
ISIN: VGG9520B1004
Day's Range 17.00p - 17.40p
52wk Range: 16.25p - 22.00p
Market Capitalisation: £43m
VWAP: 17.08708p
Shares in Issue: 254m

Vinanz (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 17.40p Suspected BUY Trade
09:00:16 - 26-Mar-25
Sell* 4,264 16.50p Ordinary
08:51:32 - 26-Mar-25
Unknown* 145,000 16.52p Negotiated Trade
13:41:17 - 25-Mar-25
Unknown* 145,000 16.50p Negotiated Trade
13:40:20 - 25-Mar-25
Unknown* 303,000 16.505p Negotiated Trade
13:02:02 - 25-Mar-25
Unknown* 303,000 16.50p Negotiated Trade
13:01:48 - 25-Mar-25
Unknown* 3,000 17.00p Uncrossing Trade
08:00:17 - 25-Mar-25
Sell* 30,000 16.50p Ordinary
15:02:21 - 24-Mar-25
Sell* 30,000 16.50p Ordinary
15:02:13 - 24-Mar-25
Sell* 1,452 16.50p Ordinary
14:27:24 - 24-Mar-25
See more Vinanz trades

Vinanz (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 17.00 17.40 17.00 17.00 12,264
25th Mar 2025 (Tue) 17.00 17.00 17.00 17.00 3,000
24th Mar 2025 (Mon) 17.00 17.00 17.00 17.00 61,935
21st Mar 2025 (Fri) 17.00 17.00 17.00 17.00 12,739
20th Mar 2025 (Thu) 17.00 17.00 17.00 17.00 247,442
19th Mar 2025 (Wed) 17.25 17.25 17.00 17.00 31,623
18th Mar 2025 (Tue) 17.25 17.90 17.25 17.25 121,174
17th Mar 2025 (Mon) 17.25 17.25 17.00 17.25 233,299
14th Mar 2025 (Fri) 17.25 17.25 17.25 17.25 35,027
13th Mar 2025 (Thu) 17.25 17.25 16.75 17.25 991
12th Mar 2025 (Wed) 17.50 17.50 17.25 17.25 25,794
11th Mar 2025 (Tue) 17.50 17.50 17.50 17.50 249,756
10th Mar 2025 (Mon) 17.00 17.50 17.00 17.50 149,454
7th Mar 2025 (Fri) 17.25 17.25 17.25 17.25 11,078
6th Mar 2025 (Thu) 17.25 17.25 17.25 17.25 10,765
5th Mar 2025 (Wed) 17.25 17.25 17.25 17.25 23,518
4th Mar 2025 (Tue) 17.25 17.50 17.50 17.50 89,120
3rd Mar 2025 (Mon) 17.25 17.25 17.25 17.25 94,066
28th Feb 2025 (Fri) 17.25 17.25 17.25 17.25 73,192
27th Feb 2025 (Thu) 17.25 17.25 17.25 17.25 19,282
See more Vinanz price history

Vinanz (BTC) Share News

IN BRIEF: Vinanz exploring Nasdaq dual listing for exposure, capital

10th Mar 2025 14:27

Vinanz Ltd - British Virgin Islands-domiciled bitcoin mining company - Engages US law firm Lucosky Brookman LLP to explore possible dual listing of shares on the Nasdaq. Vinanz began trading on the London Main Market in January of this year, moving from the AQSE Growth Market. Chair David Lenigas comments: "The Nasdaq is the home of many of the world's leading bitcoin companies and spot bitcoin ETFs, providing those entities with exposure to institutional investors and significant pools of growth capital." Firm adds that there is no guarantee that it can list its shares on the Nasdaq but that any related material developments will be communicated. Read More

Vinanz starts trading on London Main Market, moving from AQSE

13th Jan 2025 14:28

(Alliance News) - Vinanz Ltd on Monday started trading on the London Main Market, moving from the AQSE Growth Market. Read More

Vinanz applies to list on LSE as it aims to expand its investor base

4th Dec 2024 14:26

(Alliance News) - Vinanz Ltd on Wednesday said it intends to list its shares on the London Stock Exchange's Main Market, signalling a significant move as the bitcoin mining firm seeks to expand its investor base. Read More

Vinanz adds more bitcoin miners to US fleet in Nebraska

18th Nov 2024 10:55

(Alliance News) - Vinanz on Monday said that it has added 21 bitcoin miners to its US fleet in Nebraska. Read More

Vinanz furthers North American expansion with Bitcoin miners in Texas

23rd Aug 2024 16:43

(Alliance News) - Vinanz Ltd on Friday announced the expansion of its Bitcoin mining fleet into Texas through a third-party host. Read More

See more Vinanz news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered