Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 1.45p on 07-07-2026 at 18:35:09
Change 0.08p 5.52%
Buy 1.50p
Sell 1.40p
Last Trade: Buy 3,000.00 at 1.53p
Day's Volume: 182,673
Last Close: 1.53p
Open: 1.45p
ISIN: VGG9520B1004
Day's Range 1.53p - 1.53p
52wk Range: 1.40p - 16.50p
Market Capitalisation: £4.71m
VWAP: 1.431489p
Shares in Issue: 308.11m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 1.53p Suspected BUY Trade
16:35:10 - 07-Jul-26
Sell* 14,006 1.428p Ordinary
10:40:30 - 07-Jul-26
Sell* 115,000 1.43p Ordinary
08:21:35 - 07-Jul-26
Sell* 20,143 1.43p Ordinary
08:05:16 - 07-Jul-26
Sell* 30,524 1.43p Ordinary
08:05:14 - 07-Jul-26
Buy* 150,000 1.47p Ordinary
16:28:05 - 06-Jul-26
Sell* 555 1.428p Ordinary
14:07:40 - 06-Jul-26
Buy* 500,000 1.50p Ordinary
14:06:17 - 06-Jul-26
Buy* 67,804 1.4675p Ordinary
09:15:38 - 06-Jul-26
Sell* 59,825 1.40p Uncrossing Trade
09:00:00 - 06-Jul-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 1.45 1.53 1.53 1.53 182,673
6th Jul 2026 (Mon) 1.45 1.45 1.40 1.45 962,800
3rd Jul 2026 (Fri) 1.45 1.53 1.45 1.45 413,516
2nd Jul 2026 (Thu) 1.45 1.45 1.45 1.45 184,044
1st Jul 2026 (Wed) 1.50 1.50 1.45 1.45 4,385,094
30th Jun 2026 (Tue) 1.55 1.60 1.50 1.50 858,826
29th Jun 2026 (Mon) 1.55 1.55 1.50 1.55 8,577,205
26th Jun 2026 (Fri) 1.55 1.63 1.55 1.55 776,482
25th Jun 2026 (Thu) 1.60 1.60 1.50 1.55 498,836
24th Jun 2026 (Wed) 1.55 1.63 1.63 1.63 818,377
23rd Jun 2026 (Tue) 1.60 1.68 1.535 1.55 6,664,672
22nd Jun 2026 (Mon) 1.60 1.705 1.55 1.705 2,278,831
19th Jun 2026 (Fri) 1.85 1.835 1.65 1.65 5,813,576
18th Jun 2026 (Thu) 1.85 1.885 1.72 1.85 763,083
17th Jun 2026 (Wed) 1.70 1.75 1.655 1.75 5,348,755
16th Jun 2026 (Tue) 1.70 1.835 1.62 1.62 31,095
15th Jun 2026 (Mon) 1.70 1.835 1.835 1.835 13,466,416
12th Jun 2026 (Fri) 1.70 1.81 1.70 1.70 151,135
11th Jun 2026 (Thu) 1.70 1.835 1.65 1.65 140,118
10th Jun 2026 (Wed) 1.70 1.785 1.675 1.675 5,526,971
9th Jun 2026 (Tue) 1.65 1.815 1.65 1.815 617,455
8th Jun 2026 (Mon) 1.70 1.70 1.65 1.65 5,063,800
See more London Btc price history

London Btc (BTC) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more London Btc news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered