Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	2.55p on 20-05-2026 at 16:15:09
Change	0.09p 4.27%
Buy	2.60p
Sell	2.50p

Last Trade:	Sell 25,633.00 at 2.535p
Day's Volume:	8,127,110
Last Close:	2.20p
Open:	2.30p
ISIN:	VGG9520B1004

Day's Range	2.20p - 2.20p
52wk Range:	1.80p - 55.00p
Market Capitalisation:	£6.78m
VWAP:	2.383515p
Shares in Issue:	308.11m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Sell*	25,633	2.535p	Ordinary	16:22:38 - 20-May-26
Buy*	16,000	2.595p	Ordinary	16:12:26 - 20-May-26
Sell*	2,736	2.52p	Ordinary	16:09:33 - 20-May-26
Buy*	23,300	2.57p	Ordinary	15:53:02 - 20-May-26
Buy*	4,057	2.50p	Ordinary	15:27:52 - 20-May-26
Buy*	150,000	2.3875p	Ordinary	15:21:09 - 20-May-26
Buy*	350,000	2.39p	Ordinary	15:20:20 - 20-May-26
Buy*	300,000	2.39p	Ordinary	15:14:43 - 20-May-26
Buy*	350,000	2.39p	Ordinary	15:13:53 - 20-May-26
Buy*	350,000	2.39p	Ordinary	15:13:02 - 20-May-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	2.275	2.11	2.11	2.11	526,378
18th May 2026 (Mon)	2.275	2.36	2.15	2.15	7,642,664
15th May 2026 (Fri)	2.25	2.275	2.15	2.275	3,155,047
14th May 2026 (Thu)	2.15	2.25	2.15	2.25	363,597
13th May 2026 (Wed)	2.225	2.225	2.225	2.225	87,434
12th May 2026 (Tue)	2.23	2.31	2.10	2.31	438,353
11th May 2026 (Mon)	2.40	2.40	2.29	2.29	2,326,248
8th May 2026 (Fri)	2.40	2.40	2.13	2.13	869,837
7th May 2026 (Thu)	2.50	2.50	2.40	2.40	16,029
6th May 2026 (Wed)	2.40	2.40	2.30	2.40	5,338,864
5th May 2026 (Tue)	2.66	2.70	2.35	2.40	3,720,680
4th May 2026 (Mon)	2.55	2.55	2.55	2.55	0
1st May 2026 (Fri)	2.50	2.35	2.35	2.55	1,241,810
30th Apr 2026 (Thu)	2.60	2.60	2.50	2.50	196,670
29th Apr 2026 (Wed)	2.70	2.70	2.60	2.60	729,897
28th Apr 2026 (Tue)	2.70	2.60	2.60	2.70	5,584,225
27th Apr 2026 (Mon)	2.70	2.70	2.70	2.70	881,037
24th Apr 2026 (Fri)	2.65	2.80	2.60	2.60	3,156,829
23rd Apr 2026 (Thu)	2.65	2.65	2.65	2.65	781,475
22nd Apr 2026 (Wed)	2.60	2.60	2.50	2.60	3,864,538
21st Apr 2026 (Tue)	2.60	2.69	2.69	2.69	472,798
20th Apr 2026 (Mon)	2.60	2.70	2.45	2.60	10,935,565

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
29th Apr 2026 7:00 am	RNS	USA Gold Project Targeting Underway
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
5th Mar 2026 7:00 am	RNS	Gold Hedging Strategy Update
2nd Feb 2026 7:00 am	RNS	Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am	RNS	Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am	RNS	Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings

See more London Btc regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79