Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	1.45p on 16-07-2026 at 18:15:10
Change	-0.03p -2.03%
Buy	1.50p
Sell	1.40p

Last Trade:	Buy 6,411.00 at 1.49p
Day's Volume:	93,102
Last Close:	1.45p
Open:	1.45p
ISIN:	VGG9520B1004

Day's Range	1.45p - 1.48p
52wk Range:	1.40p - 10.50p
Market Capitalisation:	£4.47m
VWAP:	1.480094p
Shares in Issue:	308.11m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Buy*	6,411	1.49p	Ordinary	14:48:22 - 16-Jul-26
Buy*	50,000	1.489p	Ordinary	14:25:10 - 16-Jul-26
Buy*	3,000	1.48p	Suspected BUY Trade	14:00:14 - 16-Jul-26
Buy*	33,691	1.465p	Ordinary	10:21:24 - 16-Jul-26
Buy*	3,000	1.48p	Suspected BUY Trade	16:35:15 - 15-Jul-26
Buy*	250,000	1.47p	Ordinary	16:29:19 - 15-Jul-26
Buy*	53,000	1.466p	Ordinary	15:19:39 - 15-Jul-26
Buy*	50,000	1.466p	Ordinary	14:58:07 - 15-Jul-26
Buy*	2,500	1.495p	Suspected BUY Trade	14:00:13 - 15-Jul-26
Buy*	100,000	1.50p	Ordinary	11:21:08 - 15-Jul-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	1.45	1.48	1.45	1.45	93,102
15th Jul 2026 (Wed)	1.50	1.60	1.48	1.48	1,485,986
14th Jul 2026 (Tue)	1.45	1.53	1.40	1.40	7,070,559
13th Jul 2026 (Mon)	1.40	1.53	1.40	1.53	4,273,177
10th Jul 2026 (Fri)	1.45	1.45	1.45	1.45	64,829
9th Jul 2026 (Thu)	1.45	1.45	1.45	1.45	13,550,444
8th Jul 2026 (Wed)	1.45	1.53	1.53	1.53	37,012
7th Jul 2026 (Tue)	1.45	1.53	1.53	1.53	182,673
6th Jul 2026 (Mon)	1.45	1.45	1.40	1.45	962,800
3rd Jul 2026 (Fri)	1.45	1.53	1.45	1.45	413,516
2nd Jul 2026 (Thu)	1.45	1.45	1.45	1.45	184,044
1st Jul 2026 (Wed)	1.50	1.50	1.45	1.45	4,385,094
30th Jun 2026 (Tue)	1.55	1.60	1.50	1.50	858,826
29th Jun 2026 (Mon)	1.55	1.55	1.50	1.55	8,577,205
26th Jun 2026 (Fri)	1.55	1.63	1.55	1.55	776,482
25th Jun 2026 (Thu)	1.60	1.60	1.50	1.55	498,836
24th Jun 2026 (Wed)	1.55	1.63	1.63	1.63	818,377
23rd Jun 2026 (Tue)	1.60	1.68	1.535	1.55	6,664,672
22nd Jun 2026 (Mon)	1.60	1.705	1.55	1.705	2,278,831
19th Jun 2026 (Fri)	1.85	1.835	1.65	1.65	5,813,576
18th Jun 2026 (Thu)	1.85	1.885	1.72	1.85	763,083
17th Jun 2026 (Wed)	1.70	1.75	1.655	1.75	5,348,755

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
16th Jul 2026 10:43 am	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	Gold Discovery In Nevada, USA
30th Jun 2026 4:59 pm	RNS	Publication of Annual Report
18th Jun 2026 7:00 am	RNS	37 g/t Gold and 1,332 g/t Silver in Nevada
11th Jun 2026 7:00 am	RNS	Second Gold Project Staked
9th Jun 2026 7:00 am	RNS	Staking of the Huntington-Whitman Gold Project
29th Apr 2026 7:00 am	RNS	USA Gold Project Targeting Underway
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
5th Mar 2026 7:00 am	RNS	Gold Hedging Strategy Update

See more London Btc regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32