Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 1.70p on 12-06-2026 at 18:35:09
Change 0.05p 3.03%
Buy 1.80p
Sell 1.60p
Last Trade: Sell 50,000.00 at 1.65p
Day's Volume: 151,135
Last Close: 1.70p
Open: 1.70p
ISIN: VGG9520B1004
Day's Range 1.70p - 1.81p
52wk Range: 1.60p - 55.00p
Market Capitalisation: £5.24m
VWAP: 1.73252p
Shares in Issue: 308.11m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 1.65p Ordinary
16:17:47 - 12-Jun-26
Buy* 7,000 1.80p Ordinary
12:18:10 - 12-Jun-26
Buy* 40,000 1.77p Ordinary
11:51:08 - 12-Jun-26
Buy* 3,135 1.81p Suspected BUY Trade
11:10:41 - 12-Jun-26
Buy* 50,000 1.77p Ordinary
09:31:25 - 12-Jun-26
Buy* 1,000 1.77p Ordinary
08:05:37 - 12-Jun-26
Sell* 29,771 1.65p Uncrossing Trade
16:40:17 - 11-Jun-26
Buy* 16,733 1.77p Ordinary
15:51:36 - 11-Jun-26
Unknown* 25,000 1.70p Ordinary
14:50:59 - 11-Jun-26
Buy* 10,000 1.77p Ordinary
13:08:28 - 11-Jun-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1.70 1.81 1.70 1.70 151,135
11th Jun 2026 (Thu) 1.70 1.835 1.65 1.65 140,118
10th Jun 2026 (Wed) 1.70 1.785 1.675 1.675 5,526,971
9th Jun 2026 (Tue) 1.65 1.815 1.65 1.815 617,455
8th Jun 2026 (Mon) 1.70 1.70 1.65 1.65 5,063,800
5th Jun 2026 (Fri) 1.75 1.70 1.70 1.70 19,604,996
4th Jun 2026 (Thu) 1.60 1.81 1.705 1.75 1,613,011
3rd Jun 2026 (Wed) 2.15 2.15 1.60 1.65 12,879,816
2nd Jun 2026 (Tue) 2.40 2.40 2.30 2.30 7,211,629
1st Jun 2026 (Mon) 2.40 2.40 2.30 2.30 386,215
29th May 2026 (Fri) 2.60 2.60 2.40 2.40 116,351
28th May 2026 (Thu) 2.40 2.61 2.35 2.40 530,000
27th May 2026 (Wed) 2.45 2.45 2.40 2.40 96,675
26th May 2026 (Tue) 2.45 2.50 2.45 2.45 632,168
25th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
22nd May 2026 (Fri) 2.50 2.50 2.50 2.50 182,671
21st May 2026 (Thu) 2.55 2.50 2.36 2.50 394,741
20th May 2026 (Wed) 2.30 2.20 2.20 2.20 8,127,110
19th May 2026 (Tue) 2.275 2.11 2.11 2.11 526,378
18th May 2026 (Mon) 2.275 2.36 2.15 2.15 7,642,664
15th May 2026 (Fri) 2.25 2.275 2.15 2.275 3,155,047
14th May 2026 (Thu) 2.15 2.25 2.15 2.25 363,597
13th May 2026 (Wed) 2.225 2.225 2.225 2.225 87,434
See more London Btc price history

London Btc (BTC) Share News

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more London Btc news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered