Price | 4.90p on 12-09-2025 | at 18:50:05
---|---|
Change | -0.10p -2% |
Buy | 5.00p |
Sell | 4.80p |
Last Trade: | Sell 6,000.00 at 4.85p |
Day's Volume: | 282,997 |
Last Close: | 4.90p |
Open: | 4.90p |
ISIN: | VGG9520B1004 |
Day's Range | 4.82p - 4.90p |
52wk Range: | 4.82p - 55.00p |
Market Capitalisation: | £13.89m |
VWAP: | 4.851843p |
Shares in Issue: | 283.51m |
Sector: Brokerage Services
London Btc (BTC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6,000 | 4.85p | Ordinary |
16:13:42 - 12-Sep-25 |
Sell* | 530 | 4.88p | Ordinary |
15:56:03 - 12-Sep-25 |
Sell* | 21,000 | 4.871p | Ordinary |
13:40:32 - 12-Sep-25 |
Sell* | 12,500 | 4.81p | Ordinary |
12:08:09 - 12-Sep-25 |
Sell* | 12,026 | 4.89p | Ordinary |
10:33:26 - 12-Sep-25 |
Sell* | 300 | 4.833p | Ordinary |
10:33:02 - 12-Sep-25 |
Unknown* | 50,000 | 4.90p | Ordinary |
09:29:04 - 12-Sep-25 |
Sell* | 3,757 | 4.825p | Ordinary |
09:10:19 - 12-Sep-25 |
Buy* | 100 | 4.98p | Ordinary |
08:16:21 - 12-Sep-25 |
Buy* | 1,780 | 4.92p | Ordinary |
08:06:05 - 12-Sep-25 |
London Btc (BTC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
6th Aug 2025 1:11 pm | RNS | Result of AGM |
31st Jul 2025 7:00 am | RNS | Bitcoin Mining Operations Surpass 1,000 Miners |
29th Jul 2025 7:00 am | RNS | Holding(s) in Company |
21st Jul 2025 10:36 am | RNS | Bitcoin Purchase |
11th Jul 2025 7:00 am | RNS | Holding(s) in Company |
10th Jul 2025 7:00 am | RNS | Result of Placing |
9th Jul 2025 5:36 pm | RNS | Proposed Capital Raising |
9th Jul 2025 11:55 am | RNS | Clarification in Relation to TR-1 |
9th Jul 2025 7:00 am | RNS | Holding(s) in Company |
7th Jul 2025 7:00 am | RNS | Notice of AGM |