Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	1.85p on 02-10-2026 at 18:35:08
Change	0.00p 0%
Buy	2.00p
Sell	1.70p

Last Trade:	Sell 33,416.00 at 1.755p
Day's Volume:	718,787
Last Close:	1.85p
Open:	1.85p
ISIN:	VGG9520B1004

Day's Range	1.85p - 1.85p
52wk Range:	1.40p - 6.75p
Market Capitalisation:	£5.70m
VWAP:	1.850239p
Shares in Issue:	308.11m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Sell*	33,416	1.755p	Ordinary	16:28:55 - 02-Oct-26
Buy*	129,017	1.925p	Ordinary	16:11:00 - 02-Oct-26
Sell*	325	1.70p	Ordinary	16:05:58 - 02-Oct-26
Sell*	23,135	1.85p	Ordinary	13:41:06 - 02-Oct-26
Sell*	35,000	1.85p	Ordinary	12:56:42 - 02-Oct-26
Sell*	3,000	1.85p	Ordinary	10:06:14 - 02-Oct-26
Sell*	21,727	1.80p	Ordinary	09:44:42 - 02-Oct-26
Buy*	200,000	1.865p	Ordinary	09:32:32 - 02-Oct-26
Sell*	273,167	1.82p	Ordinary	09:26:08 - 02-Oct-26
Sell*	150,000	1.725p	Ordinary	14:07:08 - 01-Oct-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	1.85	1.85	1.85	1.85	718,787
1st Oct 2026 (Thu)	1.80	1.85	1.80	1.85	657,258
30th Sep 2026 (Wed)	1.80	1.85	1.80	1.85	6,475,128
29th Sep 2026 (Tue)	1.75	1.80	1.75	1.775	7,044,104
28th Sep 2026 (Mon)	1.75	1.75	1.75	1.75	204,675
25th Sep 2026 (Fri)	1.70	1.75	1.60	1.75	459,522
24th Sep 2026 (Thu)	1.95	1.95	1.70	1.70	484,514
23rd Sep 2026 (Wed)	2.00	2.00	1.95	1.95	931,647
22nd Sep 2026 (Tue)	2.40	2.40	2.10	2.10	1,750,857
21st Sep 2026 (Mon)	1.82	2.30	1.82	2.30	9,482,227
18th Sep 2026 (Fri)	1.80	1.70	1.70	1.70	460,777
17th Sep 2026 (Thu)	1.85	1.85	1.75	1.80	870,133
16th Sep 2026 (Wed)	1.90	1.90	1.85	1.85	246,866
15th Sep 2026 (Tue)	1.90	1.90	1.90	1.90	190,436
14th Sep 2026 (Mon)	1.90	1.95	1.90	1.90	4,924,525
11th Sep 2026 (Fri)	2.00	2.00	1.85	1.90	211,698
10th Sep 2026 (Thu)	2.00	2.10	2.00	2.00	431,782
9th Sep 2026 (Wed)	2.00	2.00	2.00	2.00	67,406
8th Sep 2026 (Tue)	2.00	2.14	2.00	2.00	5,187,095
7th Sep 2026 (Mon)	2.00	2.00	2.00	2.00	6,494,266
4th Sep 2026 (Fri)	2.00	2.14	1.95	1.95	466,349

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
21st Sep 2026 7:00 am	RNS	Teep Gold Project in Nevada now Extends to 3.5km
2nd Sep 2026 7:00 am	RNS	US Gold Team Mobilised and New Project Generation
28th Aug 2026 12:08 pm	RNS	Result of AGM
24th Aug 2026 7:00 am	RNS	Gold, Silver, Critical Minerals Expansion Underway
14th Aug 2026 7:00 am	RNS	Antimony Targeted for Nevada Exploration
12th Aug 2026 8:49 am	RNS	Holding(s) in Company
11th Aug 2026 4:58 pm	RNS	Holding(s) in Company
10th Aug 2026 11:19 am	RNS	Notice of AGM
5th Aug 2026 7:00 am	RNS	Gold Assays Return up to 143.1 g/t in Nevada USA
20th Jul 2026 3:21 pm	RNS	Holdings Following EBT Distribution

See more London Btc regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68