Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	1.60p on 13-08-2026 at 07:00:24
Change	0.00p 0%
Buy	1.70p
Sell	1.50p

Last Trade:	Buy 100.00 at 1.62p
Day's Volume:	0
Last Close:	1.60p
Open:	1.60p
ISIN:	VGG9520B1004

Day's Range	1.60p - 1.60p
52wk Range:	1.40p - 6.75p
Market Capitalisation:	£4.93m
VWAP:	0.00p
Shares in Issue:	308.11m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Buy*	100	1.62p	Ordinary	13:05:30 - 12-Aug-26
Buy*	100	1.62p	Ordinary	13:04:57 - 12-Aug-26
Buy*	100	1.62p	Ordinary	13:04:26 - 12-Aug-26
Buy*	100	1.62p	Ordinary	13:03:49 - 12-Aug-26
Sell*	86,667	1.55p	Ordinary	10:27:53 - 12-Aug-26
Sell*	17,995	1.518p	Ordinary	16:08:45 - 11-Aug-26
Sell*	5,817	1.625p	Ordinary	10:51:07 - 11-Aug-26
Sell*	100,000	1.60p	Ordinary	16:34:02 - 10-Aug-26
Unknown*	3,374,531	1.80p	Negotiated Trade	15:01:47 - 10-Aug-26
Unknown*	3,374,531	1.773p	Negotiated Trade	15:01:36 - 10-Aug-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	1.65	1.65	1.60	1.60	87,067
11th Aug 2026 (Tue)	1.65	1.65	1.65	1.65	23,812
10th Aug 2026 (Mon)	1.65	1.65	1.65	1.65	10,966,769
7th Aug 2026 (Fri)	1.55	1.65	1.50	1.65	541,594
6th Aug 2026 (Thu)	1.55	1.55	1.55	1.55	108,525
5th Aug 2026 (Wed)	1.70	1.50	1.50	1.50	16,744,195
4th Aug 2026 (Tue)	1.45	1.45	1.45	1.45	339,652
3rd Aug 2026 (Mon)	1.55	1.50	1.40	1.45	568,228
31st Jul 2026 (Fri)	1.55	1.55	1.55	1.55	1,510,700
30th Jul 2026 (Thu)	1.55	1.55	1.47	1.55	475,649
29th Jul 2026 (Wed)	1.42	1.55	1.42	1.55	74,090
28th Jul 2026 (Tue)	1.45	1.50	1.45	1.50	4,023,247
27th Jul 2026 (Mon)	1.45	1.50	1.40	1.45	53,317
24th Jul 2026 (Fri)	1.45	1.45	1.45	1.45	7,713,880
23rd Jul 2026 (Thu)	1.45	1.45	1.45	1.45	66,429
22nd Jul 2026 (Wed)	1.45	1.45	1.45	1.45	48,993
21st Jul 2026 (Tue)	1.45	1.45	1.45	1.45	163,134
20th Jul 2026 (Mon)	1.45	1.50	1.45	1.45	5,068,363
17th Jul 2026 (Fri)	1.45	1.45	1.45	1.45	79,544
16th Jul 2026 (Thu)	1.45	1.48	1.45	1.45	93,102
15th Jul 2026 (Wed)	1.50	1.60	1.48	1.48	1,485,986
14th Jul 2026 (Tue)	1.45	1.53	1.40	1.40	7,070,559
13th Jul 2026 (Mon)	1.40	1.53	1.40	1.53	4,273,177

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
12th Aug 2026 8:49 am	RNS	Holding(s) in Company
11th Aug 2026 4:58 pm	RNS	Holding(s) in Company
10th Aug 2026 11:19 am	RNS	Notice of AGM
5th Aug 2026 7:00 am	RNS	Gold Assays Return up to 143.1 g/t in Nevada USA
20th Jul 2026 3:21 pm	RNS	Holdings Following EBT Distribution
16th Jul 2026 10:43 am	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	Gold Discovery In Nevada, USA
30th Jun 2026 4:59 pm	RNS	Publication of Annual Report
18th Jun 2026 7:00 am	RNS	37 g/t Gold and 1,332 g/t Silver in Nevada
11th Jun 2026 7:00 am	RNS	Second Gold Project Staked

See more London Btc regulatory news

FTSE 100 Latest

Value10,781.54

Change-51.61