Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 1.65p on 16-10-2026 at 09:50:00
Change 0.00p 0%
Buy 1.70p
Sell 1.60p
Last Trade: Buy 20,645.00 at 1.67p
Day's Volume: 6,020,645
Last Close: 1.65p
Open: 1.65p
ISIN: VGG9520B1004
Day's Range 1.65p - 1.65p
52wk Range: 1.40p - 4.70p
Market Capitalisation: £5.08m
VWAP: 1.68661p
Shares in Issue: 308.11m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,645 1.67p Ordinary
10:01:23 - 16-Oct-26
Buy* 2,000,000 1.68p Suspected BUY Trade
09:47:45 - 16-Oct-26
Unknown* 2,000,000 1.70p Ordinary
09:47:01 - 16-Oct-26
Unknown* 2,000,000 1.68p Ordinary
09:47:01 - 16-Oct-26
Buy* 40,000 1.67p Ordinary
15:55:12 - 15-Oct-26
Sell* 1,815 1.615p Ordinary
14:45:37 - 15-Oct-26
Sell* 3,113 1.615p Ordinary
13:31:52 - 15-Oct-26
Buy* 480 1.80p Ordinary
09:17:17 - 15-Oct-26
Buy* 4 1.80p Ordinary
09:14:40 - 15-Oct-26
Sell* 10,000 1.60p Uncrossing Trade
09:00:21 - 15-Oct-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 1.60 1.70 1.60 1.65 75,478
14th Oct 2026 (Wed) 1.90 1.90 1.65 1.70 2,130,334
13th Oct 2026 (Tue) 1.90 1.90 1.80 1.80 378,093
12th Oct 2026 (Mon) 1.90 1.90 1.90 1.90 5,414,864
9th Oct 2026 (Fri) 1.90 1.90 1.90 1.90 600,717
8th Oct 2026 (Thu) 1.80 1.90 1.80 1.90 249,929
7th Oct 2026 (Wed) 1.90 1.95 1.80 1.90 251,510
6th Oct 2026 (Tue) 1.90 1.90 1.90 1.90 850,225
5th Oct 2026 (Mon) 1.90 1.90 1.80 1.90 615,744
2nd Oct 2026 (Fri) 1.85 1.85 1.85 1.85 718,787
1st Oct 2026 (Thu) 1.80 1.85 1.80 1.85 657,258
30th Sep 2026 (Wed) 1.80 1.85 1.80 1.85 6,475,128
29th Sep 2026 (Tue) 1.75 1.80 1.75 1.775 7,044,104
28th Sep 2026 (Mon) 1.75 1.75 1.75 1.75 204,675
25th Sep 2026 (Fri) 1.70 1.75 1.60 1.75 459,522
24th Sep 2026 (Thu) 1.95 1.95 1.70 1.70 484,514
23rd Sep 2026 (Wed) 2.00 2.00 1.95 1.95 931,647
22nd Sep 2026 (Tue) 2.40 2.40 2.10 2.10 1,750,857
21st Sep 2026 (Mon) 1.82 2.30 1.82 2.30 9,482,227
18th Sep 2026 (Fri) 1.80 1.70 1.70 1.70 460,777
17th Sep 2026 (Thu) 1.85 1.85 1.75 1.80 870,133
16th Sep 2026 (Wed) 1.90 1.90 1.85 1.85 246,866
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Teep Assays Return up to 104.99 g/t gold
5th Oct 2026 7:05 am RNS-R Launch of New Company Website
5th Oct 2026 7:00 am RNS Potential of Antinomy & Copper at Black Star
21st Sep 2026 7:00 am RNS Teep Gold Project in Nevada now Extends to 3.5km
2nd Sep 2026 7:00 am RNS US Gold Team Mobilised and New Project Generation
28th Aug 2026 12:08 pm RNS Result of AGM
24th Aug 2026 7:00 am RNS Gold, Silver, Critical Minerals Expansion Underway
14th Aug 2026 7:00 am RNS Antimony Targeted for Nevada Exploration
12th Aug 2026 8:49 am RNS Holding(s) in Company
11th Aug 2026 4:58 pm RNS Holding(s) in Company
See more London Btc regulatory news

London Btc (BTC) Share News

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more London Btc news
FTSE 100 Latest
Value10,827.96
Change-12.39

Login to your account

Forgot Password?

Not Registered