Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	2.275p on 18-05-2026 at 15:05:11
Change	0.00p 0%
Buy	2.40p
Sell	2.15p

Last Trade:	Buy 10,000.00 at 2.36p
Day's Volume:	62,115
Last Close:	2.275p
Open:	2.275p
ISIN:	VGG9520B1004

Day's Range	2.15p - 2.36p
52wk Range:	1.80p - 55.00p
Market Capitalisation:	£6.75m
VWAP:	2.189491p
Shares in Issue:	296.67m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Buy*	10,000	2.36p	Suspected BUY Trade	11:00:00 - 18-May-26
Buy*	1,063	2.35p	Ordinary	10:44:25 - 18-May-26
Sell*	25,526	2.1555p	Ordinary	09:00:48 - 18-May-26
Sell*	25,526	2.15p	Uncrossing Trade	09:00:15 - 18-May-26
Sell*	10,012	2.1555p	Ordinary	14:00:05 - 15-May-26
Sell*	10,012	2.15p	Uncrossing Trade	14:00:00 - 15-May-26
Unknown*	1,506,271	2.364p	Ordinary	12:15:25 - 15-May-26
Unknown*	1,506,271	2.40p	Ordinary	12:15:10 - 15-May-26
Sell*	4,186	2.1555p	Ordinary	11:00:34 - 15-May-26
Sell*	4,186	2.15p	Uncrossing Trade	11:00:18 - 15-May-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	2.25	2.275	2.15	2.275	3,155,047
14th May 2026 (Thu)	2.15	2.25	2.15	2.25	363,597
13th May 2026 (Wed)	2.225	2.225	2.225	2.225	87,434
12th May 2026 (Tue)	2.23	2.31	2.10	2.31	438,353
11th May 2026 (Mon)	2.40	2.40	2.29	2.29	2,326,248
8th May 2026 (Fri)	2.40	2.40	2.13	2.13	869,837
7th May 2026 (Thu)	2.50	2.50	2.40	2.40	16,029
6th May 2026 (Wed)	2.40	2.40	2.30	2.40	5,338,864
5th May 2026 (Tue)	2.66	2.70	2.35	2.40	3,720,680
4th May 2026 (Mon)	2.55	2.55	2.55	2.55	0
1st May 2026 (Fri)	2.50	2.35	2.35	2.55	1,241,810
30th Apr 2026 (Thu)	2.60	2.60	2.50	2.50	196,670
29th Apr 2026 (Wed)	2.70	2.70	2.60	2.60	729,897
28th Apr 2026 (Tue)	2.70	2.60	2.60	2.70	5,584,225
27th Apr 2026 (Mon)	2.70	2.70	2.70	2.70	881,037
24th Apr 2026 (Fri)	2.65	2.80	2.60	2.60	3,156,829
23rd Apr 2026 (Thu)	2.65	2.65	2.65	2.65	781,475
22nd Apr 2026 (Wed)	2.60	2.60	2.50	2.60	3,864,538
21st Apr 2026 (Tue)	2.60	2.69	2.69	2.69	472,798
20th Apr 2026 (Mon)	2.60	2.70	2.45	2.60	10,935,565

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
29th Apr 2026 7:00 am	RNS	USA Gold Project Targeting Underway
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
11th Mar 2026 7:00 am	RNS	Formation of Gold Exploration Subsidiaries
5th Mar 2026 7:00 am	RNS	Gold Hedging Strategy Update
2nd Feb 2026 7:00 am	RNS	Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am	RNS	Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am	RNS	Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings

See more London Btc regulatory news

FTSE 100 Latest

Value10,315.77

Change120.40