Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	2.65p on 09-12-2025 at 16:25:08
Change	-0.05p -1.85%
Buy	2.70p
Sell	2.60p

Last Trade:	Sell 50,000.00 at 2.645p
Day's Volume:	314,554
Last Close:	2.70p
Open:	2.70p
ISIN:	VGG9520B1004

Day's Range	2.65p - 2.70p
52wk Range:	2.60p - 55.00p
Market Capitalisation:	£7.86m
VWAP:	2.64016p
Shares in Issue:	296.67m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Sell*	50,000	2.645p	Ordinary	16:24:28 - 09-Dec-25
Sell*	170,000	2.635p	Ordinary	16:24:03 - 09-Dec-25
Buy*	7,649	2.70p	Suspected BUY Trade	16:13:20 - 09-Dec-25
Sell*	15,000	2.61p	Ordinary	11:57:46 - 09-Dec-25
Sell*	14,758	2.67p	Ordinary	10:51:43 - 09-Dec-25
Sell*	23,733	2.675p	Ordinary	08:04:35 - 09-Dec-25
Sell*	25,000	2.6125p	Ordinary	08:01:22 - 09-Dec-25
Sell*	765	2.6125p	Ordinary	08:00:28 - 09-Dec-25
Unknown*	131,183	2.70p	Ordinary	16:40:49 - 08-Dec-25
Unknown*	36,837	2.70p	Uncrossing Trade	16:35:08 - 08-Dec-25

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	2.70	2.70	2.65	2.70	314,554
8th Dec 2025 (Mon)	2.85	2.70	2.60	2.70	1,802,147
5th Dec 2025 (Fri)	2.85	2.85	2.85	2.85	545,620
4th Dec 2025 (Thu)	2.90	2.85	2.80	2.85	380,601
3rd Dec 2025 (Wed)	2.85	2.90	2.85	2.90	519,860
2nd Dec 2025 (Tue)	2.90	2.90	2.85	2.85	261,252
1st Dec 2025 (Mon)	3.10	3.10	2.80	2.80	765,404
28th Nov 2025 (Fri)	3.10	3.15	3.05	3.10	336,101
27th Nov 2025 (Thu)	3.15	3.10	3.10	3.10	242,906
26th Nov 2025 (Wed)	3.20	3.30	3.15	3.15	585,153
25th Nov 2025 (Tue)	3.20	3.20	3.20	3.20	254,010
24th Nov 2025 (Mon)	3.20	3.25	3.20	3.20	399,697
21st Nov 2025 (Fri)	3.30	3.30	3.20	3.20	217,002
20th Nov 2025 (Thu)	3.25	3.30	3.25	3.30	200,439
19th Nov 2025 (Wed)	3.15	3.30	3.30	3.30	93,555
18th Nov 2025 (Tue)	3.10	3.15	3.10	3.15	100,857
17th Nov 2025 (Mon)	3.65	3.65	3.40	3.40	199,525
14th Nov 2025 (Fri)	3.65	3.65	3.21	3.55	2,085,374
13th Nov 2025 (Thu)	3.25	3.60	3.35	3.60	1,544,750
12th Nov 2025 (Wed)	2.65	3.26	3.26	3.26	3,116,702
11th Nov 2025 (Tue)	3.35	3.35	3.35	3.35	151
10th Nov 2025 (Mon)	3.14	3.35	3.14	3.35	128,038

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
5th Dec 2025 7:00 am	RNS	Strategic Update
17th Nov 2025 7:00 am	RNS	Director Dealing
14th Nov 2025 10:59 am	RNS	Director Dealings
12th Nov 2025 7:00 am	RNS	Interim Results
24th Sep 2025 4:47 pm	RNS	Holding(s) in Company
6th Aug 2025 1:11 pm	RNS	Result of AGM
31st Jul 2025 7:00 am	RNS	Bitcoin Mining Operations Surpass 1,000 Miners
29th Jul 2025 7:00 am	RNS	Holding(s) in Company
21st Jul 2025 10:36 am	RNS	Bitcoin Purchase
11th Jul 2025 7:00 am	RNS	Holding(s) in Company

See more London Btc regulatory news

FTSE 100 Latest

Value9,649.26

Change4.17