Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Btc (BTC) Share Price

Intraday
Historical

Price	1.30p on 06-11-2026 at 18:55:09
Change	0.00p 0%
Buy	1.40p
Sell	1.20p

Last Trade:	Buy 90.00 at 1.37p
Day's Volume:	5,624,522
Last Close:	1.30p
Open:	1.30p
ISIN:	VGG9520B1004

Day's Range	1.30p - 1.40p
52wk Range:	1.30p - 4.40p
Market Capitalisation:	£4.01m
VWAP:	1.359155p
Shares in Issue:	308.11m

Sector: Brokerage Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Btc (BTC) Latest Trades
Buy*	90	1.37p	Ordinary	15:26:12 - 06-Nov-26
Buy*	19,874	1.40p	Suspected BUY Trade	14:00:11 - 06-Nov-26
Buy*	50,000	1.35p	Ordinary	13:14:21 - 06-Nov-26
Unknown*	2,645,000	1.375p	Ordinary	09:58:23 - 06-Nov-26
Unknown*	2,645,000	1.35p	Ordinary	09:58:05 - 06-Nov-26
Buy*	600	1.35p	Ordinary	09:56:11 - 06-Nov-26
Buy*	44,300	1.35p	Ordinary	09:49:28 - 06-Nov-26
Sell*	192,526	1.29p	Ordinary	08:48:24 - 06-Nov-26
Sell*	100	1.29p	Ordinary	08:12:57 - 06-Nov-26
Sell*	27,122	1.20p	Ordinary	08:03:23 - 06-Nov-26

See more London Btc trades

London Btc (BTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	1.30	1.40	1.30	1.30	5,624,522
5th Nov 2026 (Thu)	1.40	1.50	1.30	1.40	935,650
4th Nov 2026 (Wed)	1.40	1.40	1.40	1.40	6,598
3rd Nov 2026 (Tue)	1.40	1.40	1.40	1.40	43,163
2nd Nov 2026 (Mon)	1.40	1.55	1.55	1.55	1,533,036
30th Oct 2026 (Fri)	1.40	1.40	1.40	1.40	242,317
29th Oct 2026 (Thu)	1.55	1.55	1.55	1.55	11,246
28th Oct 2026 (Wed)	1.55	1.60	1.55	1.55	69,727
27th Oct 2026 (Tue)	1.55	1.55	1.55	1.55	69,504
26th Oct 2026 (Mon)	1.55	1.60	1.60	1.60	12,250,776
23rd Oct 2026 (Fri)	1.55	1.55	1.55	1.55	250,989
22nd Oct 2026 (Thu)	1.55	1.55	1.55	1.55	198,344
21st Oct 2026 (Wed)	1.50	1.60	1.50	1.55	547,059
20th Oct 2026 (Tue)	1.65	1.60	1.595	1.60	254,040
19th Oct 2026 (Mon)	1.65	1.65	1.65	1.65	364,960
16th Oct 2026 (Fri)	1.65	1.65	1.65	1.65	7,860,675
15th Oct 2026 (Thu)	1.60	1.70	1.60	1.65	75,478
14th Oct 2026 (Wed)	1.90	1.90	1.65	1.70	2,130,334
13th Oct 2026 (Tue)	1.90	1.90	1.80	1.80	378,093
12th Oct 2026 (Mon)	1.90	1.90	1.90	1.90	5,414,864
9th Oct 2026 (Fri)	1.90	1.90	1.90	1.90	600,717
8th Oct 2026 (Thu)	1.80	1.90	1.80	1.90	249,929
7th Oct 2026 (Wed)	1.90	1.95	1.80	1.90	251,510
6th Oct 2026 (Tue)	1.90	1.90	1.90	1.90	850,225

See more London Btc price history

Date	Source	Headline
London Btc (BTC) Regulatory News
2nd Nov 2026 7:00 am	RNS	Nevada Assays Return up to 43.38 g/t Gold
7th Oct 2026 7:00 am	RNS	Teep Assays Return up to 104.99 g/t gold
5th Oct 2026 7:05 am	RNS-R	Launch of New Company Website
5th Oct 2026 7:00 am	RNS	Potential of Antinomy & Copper at Black Star
21st Sep 2026 7:00 am	RNS	Teep Gold Project in Nevada now Extends to 3.5km
2nd Sep 2026 7:00 am	RNS	US Gold Team Mobilised and New Project Generation
28th Aug 2026 12:08 pm	RNS	Result of AGM
24th Aug 2026 7:00 am	RNS	Gold, Silver, Critical Minerals Expansion Underway
14th Aug 2026 7:00 am	RNS	Antimony Targeted for Nevada Exploration
12th Aug 2026 8:49 am	RNS	Holding(s) in Company

See more London Btc regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72