Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 3.40p on 18-11-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 4,127.00 at 3.30p
Day's Volume: 0
Last Close: 3.40p
Open: 0.00p
ISIN: VGG9520B1004
Day's Range 0.00p - 0.00p
52wk Range: 3.14p - 55.00p
Market Capitalisation: £10.09m
VWAP: 0.00p
Shares in Issue: 296.67m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,127 3.30p Ordinary
15:22:32 - 17-Nov-25
Buy* 7,000 3.44p Ordinary
14:24:22 - 17-Nov-25
Buy* 43,213 3.448p Ordinary
12:23:02 - 17-Nov-25
Buy* 1,086 3.486p Ordinary
12:22:54 - 17-Nov-25
Sell* 11,063 3.32p Ordinary
12:05:08 - 17-Nov-25
Buy* 31,902 3.448p Ordinary
11:49:20 - 17-Nov-25
Sell* 20,000 3.405p Ordinary
11:20:47 - 17-Nov-25
Sell* 30,000 3.40p Ordinary
11:09:15 - 17-Nov-25
Sell* 3,000 3.533p Ordinary
10:30:57 - 17-Nov-25
Sell* 13,913 3.54p Ordinary
09:56:52 - 17-Nov-25
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 3.40 3.40 3.40 3.40 0
17th Nov 2025 (Mon) 3.65 3.65 3.40 3.40 199,525
14th Nov 2025 (Fri) 3.65 3.65 3.21 3.55 2,085,374
13th Nov 2025 (Thu) 3.25 3.60 3.35 3.60 1,544,750
12th Nov 2025 (Wed) 2.65 3.26 3.26 3.26 3,116,702
11th Nov 2025 (Tue) 3.35 3.35 3.35 3.35 151
10th Nov 2025 (Mon) 3.14 3.35 3.14 3.35 128,038
7th Nov 2025 (Fri) 3.25 3.25 3.14 3.25 82,604
6th Nov 2025 (Thu) 3.35 3.35 3.25 3.25 384,072
5th Nov 2025 (Wed) 3.65 3.30 3.30 3.30 1,166,730
4th Nov 2025 (Tue) 3.90 3.90 3.65 3.65 1,242,952
3rd Nov 2025 (Mon) 4.25 4.00 3.80 3.80 1,578,010
31st Oct 2025 (Fri) 4.35 4.35 4.25 4.25 247,353
30th Oct 2025 (Thu) 4.45 4.45 4.35 4.35 1,024,914
29th Oct 2025 (Wed) 4.45 4.45 4.45 4.45 62,435
28th Oct 2025 (Tue) 4.45 4.45 4.45 4.45 249,888
27th Oct 2025 (Mon) 4.55 4.55 4.45 4.45 807,604
24th Oct 2025 (Fri) 4.55 4.40 4.40 4.40 598,930
23rd Oct 2025 (Thu) 4.65 4.65 4.50 4.50 604,168
22nd Oct 2025 (Wed) 4.65 4.65 4.65 4.65 96,828
21st Oct 2025 (Tue) 4.70 4.65 4.60 4.65 556,879
20th Oct 2025 (Mon) 4.75 4.70 4.60 4.70 1,154,255
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
17th Nov 2025 7:00 am RNS Director Dealing
14th Nov 2025 10:59 am RNS Director Dealings
12th Nov 2025 7:00 am RNS Interim Results
24th Sep 2025 4:47 pm RNS Holding(s) in Company
6th Aug 2025 1:11 pm RNS Result of AGM
31st Jul 2025 7:00 am RNS Bitcoin Mining Operations Surpass 1,000 Miners
29th Jul 2025 7:00 am RNS Holding(s) in Company
21st Jul 2025 10:36 am RNS Bitcoin Purchase
11th Jul 2025 7:00 am RNS Holding(s) in Company
10th Jul 2025 7:00 am RNS Result of Placing
See more London Btc regulatory news

London Btc (BTC) Share News

London BTC interim loss widens amid much higher costs

12th Nov 2025 14:32

(Alliance News) - London BTC Co Ltd on Wednesday said it was focused on longevity as it posted an increased interim loss amid sharply higher administration costs. Read More

IN BRIEF: Tap adds London BTC as crypto treasury services customer

24th Oct 2025 14:59

Tap Global Group PLC - London-based operator of cryptocurrency payment and settlements app - Says it has onboarded London BTC Co Ltd as a client of its bitcoin treasury as a service platform. Says London BTC will use the platform for transactions alongside fiat-to-crypto conversion, and is its second listed corporate customer. Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

IN BRIEF: London BTC pays USD2.5 million to expand bitcoin treasury

21st Jul 2025 12:57

London BTC Co Ltd - bitcoin miner with operations in the US and Canada - Buys 20.94 bitcoin at an average price of USD118,433 for a total of USD2.5 million. This brings its total bitcoin held to 85.97, with an average purchase price across the holding of USD103,137. Read More

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more London Btc news
FTSE 100 Latest
Value9,675.43
Change0.00

Login to your account

Forgot Password?

Not Registered