| Price | 3.65p on 04-11-2025 at 19:30:05 |
|---|---|
| Change | -0.15p -3.95% |
| Buy | 3.70p |
| Sell | 3.60p |
| Last Trade: | Buy 50,000.00 at 3.665p |
| Day's Volume: | 1,242,952 |
| Last Close: | 3.65p |
| Open: | 3.90p |
| ISIN: | VGG9520B1004 |
| Day's Range | 3.65p - 3.90p |
| 52wk Range: | 3.65p - 55.00p |
| Market Capitalisation: | £10.35m |
| VWAP: | 3.83485p |
| Shares in Issue: | 283.51m |
Sector: Brokerage Services
London Btc (BTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.665p | Ordinary |
16:29:06 - 04-Nov-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
16:28:20 - 04-Nov-25 |
| Buy* | 2 | 3.68p | Ordinary |
16:13:23 - 04-Nov-25 |
| Sell* | 15,909 | 3.625p | Ordinary |
16:11:04 - 04-Nov-25 |
| Sell* | 50,000 | 3.625p | Ordinary |
16:10:39 - 04-Nov-25 |
| Buy* | 2,500 | 3.68p | Ordinary |
16:10:34 - 04-Nov-25 |
| Sell* | 50,000 | 3.65p | Ordinary |
16:10:08 - 04-Nov-25 |
| Buy* | 10,000 | 3.74p | Ordinary |
16:00:46 - 04-Nov-25 |
| Sell* | 770 | 3.65p | Ordinary |
15:51:43 - 04-Nov-25 |
| Sell* | 15,000 | 3.70p | Ordinary |
15:25:41 - 04-Nov-25 |
London Btc (BTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 4:47 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 1:11 pm | RNS | Result of AGM |
| 31st Jul 2025 7:00 am | RNS | Bitcoin Mining Operations Surpass 1,000 Miners |
| 29th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Jul 2025 10:36 am | RNS | Bitcoin Purchase |
| 11th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Jul 2025 7:00 am | RNS | Result of Placing |
| 9th Jul 2025 5:36 pm | RNS | Proposed Capital Raising |
| 9th Jul 2025 11:55 am | RNS | Clarification in Relation to TR-1 |
| 9th Jul 2025 7:00 am | RNS | Holding(s) in Company |
