| Price | 27.50p on 20-06-2025 at 18:40:04 |
|---|---|
| Change | 8.70p 44.62% |
| Buy | 28.00p |
| Sell | 27.00p |
| Buy / Sell BTC Shares | |
| Last Trade: | Buy 53,065.00 at 28.20p |
| Day's Volume: | 10,382,158 |
| Last Close: | 28.20p |
| Open: | 19.90p |
| ISIN: | VGG9520B1004 |
| Day's Range | 19.50p - 28.20p |
| 52wk Range: | 12.75p - 28.50p |
| Market Capitalisation: | £72m |
| VWAP: | 22.69528p |
| Shares in Issue: | 254m |
Sector: Brokerage Services
Vinanz (BTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,065 | 28.20p | Suspected BUY Trade |
16:45:28 - 20-Jun-25 |
| Unknown* | 50,000 | 24.75p | Ordinary |
16:36:01 - 20-Jun-25 |
| Unknown* | 75,000 | 23.00p | Negotiated Trade |
16:31:12 - 20-Jun-25 |
| Sell* | 600 | 27.15p | Ordinary |
16:29:45 - 20-Jun-25 |
| Buy* | 5,964 | 28.50p | Ordinary |
16:29:36 - 20-Jun-25 |
| Sell* | 10,809 | 27.111p | Ordinary |
16:29:32 - 20-Jun-25 |
| Sell* | 1,437 | 27.111p | Ordinary |
16:29:24 - 20-Jun-25 |
| Buy* | 6,901 | 28.75p | Ordinary |
16:29:21 - 20-Jun-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
16:28:19 - 20-Jun-25 |
| Sell* | 2,000 | 27.121p | Ordinary |
16:28:13 - 20-Jun-25 |
Vinanz (BTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:01 am | RNS | Fundraise Total Lifted to £3.579 million |
| 17th Jun 2025 7:00 am | RNS | Result of WRAP Retail Offer |
| 12th Jun 2025 4:31 pm | RNS | WRAP Retail Offer for £1 million |
| 5th Jun 2025 8:28 am | RNS | Intention to Change the Company Name |
| 28th May 2025 11:44 am | RNS | Holding(s) in Company |
| 22nd May 2025 7:00 am | RNS | Appointment of Chief Executive Officer and EBT |
| 19th May 2025 7:00 am | RNS | Bitcoin Purchase |
| 15th May 2025 9:16 am | RNS-R | Vinanz Joins "Bitcoin for Corporations” Initiative |
| 14th May 2025 9:44 am | RNS | Institutional $4 million Bridge Funding Secured |
| 13th May 2025 7:00 am | RNS | Appointment of Finance Director |
