| Price | 74.50p on 23-03-2026 at 14:04:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 73.00p |
| Last Trade: | Buy 1.00 at 76.00p |
| Day's Volume: | 0 |
| Last Close: | 74.50p |
| Open: | 74.50p |
| ISIN: | GB0001403152 |
| Day's Range | 74.50p - 74.50p |
| 52wk Range: | 70.00p - 78.50p |
| Market Capitalisation: | £278.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 373.42m |
Sector: Closed End Investments
Br.smaller Cos. (BSV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 76.00p | SI Trade |
10:50:55 - 16-Mar-26 |
| Buy* | 3 | 76.00p | SI Trade |
15:37:45 - 13-Mar-26 |
| Buy* | 4 | 76.00p | SI Trade |
15:37:45 - 13-Mar-26 |
| Sell* | 5 | 73.00p | SI Trade |
15:37:45 - 13-Mar-26 |
| Buy* | 4 | 76.00p | Suspected BUY Trade |
11:00:07 - 11-Mar-26 |
| Unknown* | 0 | 76.00p | SI Trade |
09:53:33 - 11-Mar-26 |
| Unknown* | 0 | 76.00p | SI Trade |
09:53:33 - 11-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
09:53:33 - 11-Mar-26 |
| Buy* | 58 | 76.00p | Suspected BUY Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 991 | 76.00p | Ordinary |
10:48:51 - 10-Mar-26 |
Br.smaller Cos. (BSV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | 3rd Quarter Results |
| 30th Jan 2026 7:00 am | RNS | Admission of Further Securities to Trading |
| 7th Jan 2026 9:30 am | RNS | Issue of Equity |
| 23rd Dec 2025 8:54 am | RNS | Amendments to AIFM Agreements |
| 23rd Dec 2025 8:54 am | RNS | Amendments to AIFM Agreements |
| 22nd Dec 2025 9:13 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 9:13 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 10:02 am | RNS | Payment of Dividend and Issue of Equity |
| 19th Dec 2025 10:02 am | RNS | Payment of Dividend and Issue of Equity |
| 18th Dec 2025 12:14 pm | RNS | Close of Offers to new Applications |
