Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.smaller Cos. (BSV) Share Price

Price 75.50p on 28-10-2025 at 16:15:11
Change 0.00p 0%
Buy 77.00p
Sell 74.00p
Last Trade: Unknown 0.00 at 77.00p
Day's Volume: 0
Last Close: 75.50p
Open: 75.50p
ISIN: GB0001403152
Day's Range 75.50p - 75.50p
52wk Range: 72.50p - 78.50p
Market Capitalisation: £267.77m
VWAP: 0.00p
Shares in Issue: 354.66m

Br.smaller Cos. (BSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 77.00p SI Trade
10:07:25 - 16-Oct-25
Buy* 90 77.00p SI Trade
10:07:25 - 16-Oct-25
Sell* 1 74.00p SI Trade
10:07:25 - 16-Oct-25
Buy* 1 77.00p SI Trade
10:07:25 - 16-Oct-25
Buy* 9 77.00p SI Trade
10:07:25 - 16-Oct-25
Buy* 1 77.00p SI Trade
10:07:25 - 16-Oct-25
Buy* 1 77.00p SI Trade
10:07:25 - 16-Oct-25
Sell* 162 74.00p SI Trade
10:07:25 - 16-Oct-25
Buy* 57 77.00p SI Trade
10:07:25 - 16-Oct-25
Unknown* 0 77.00p SI Trade
10:07:25 - 16-Oct-25
See more Br.smaller Cos. trades

Br.smaller Cos. (BSV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 75.50 75.50 75.50 75.50 0
27th Oct 2025 (Mon) 75.50 75.50 75.50 75.50 0
24th Oct 2025 (Fri) 75.50 75.50 75.50 75.50 0
23rd Oct 2025 (Thu) 75.50 75.50 75.50 75.50 0
22nd Oct 2025 (Wed) 75.50 75.50 75.50 75.50 0
21st Oct 2025 (Tue) 75.50 75.50 75.50 75.50 0
20th Oct 2025 (Mon) 75.50 75.50 75.50 75.50 0
17th Oct 2025 (Fri) 75.50 75.50 75.50 75.50 0
16th Oct 2025 (Thu) 74.00 75.50 74.00 75.50 324
15th Oct 2025 (Wed) 75.50 75.50 74.00 75.50 4
14th Oct 2025 (Tue) 75.50 75.50 75.50 75.50 0
13th Oct 2025 (Mon) 74.00 75.50 74.00 75.50 8
10th Oct 2025 (Fri) 75.50 75.50 75.50 75.50 9,685
9th Oct 2025 (Thu) 74.00 75.50 74.00 75.50 4
8th Oct 2025 (Wed) 75.50 75.50 75.50 75.50 104
7th Oct 2025 (Tue) 75.50 75.50 75.50 75.50 0
6th Oct 2025 (Mon) 75.50 75.50 75.50 75.50 0
3rd Oct 2025 (Fri) 75.50 77.00 72.50 75.50 46,586
2nd Oct 2025 (Thu) 75.50 75.50 75.50 75.50 0
1st Oct 2025 (Wed) 75.50 75.50 75.50 75.50 0
30th Sep 2025 (Tue) 75.50 75.50 75.50 75.50 0
29th Sep 2025 (Mon) 75.50 75.50 75.50 75.50 0
See more Br.smaller Cos. price history

Br.smaller Cos. (BSV) Regulatory News

Date Source Headline
27th Oct 2025 11:00 am RNS Nominal Capital Reduction
10th Oct 2025 3:41 pm RNS Offer Update
2nd Oct 2025 9:00 am RNS Offer Update
25th Sep 2025 9:04 am RNS Publication of a Prospectus
23rd Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Interim Management Statement
9th Sep 2025 12:56 pm RNS Result of AGM
22nd Aug 2025 10:45 am RNS New combined offer for subscription
25th Jul 2025 10:16 am RNS Payment of dividend and issue of Equity
24th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Br.smaller Cos. regulatory news

Br.smaller Cos. (BSV) Share News

IN BRIEF: British Smaller VCTs note share offer applications

10th Oct 2025 19:34

British Smaller Cos VCT PLC and British Smaller Cos VCT2 PLC - venture capital trusts with diversified portfolio of UK businesses - Applications above GBP25 million have been received for new share offers for the 2025/26 tax year. "Applicants subscribing for the first GBP25 million of application amounts under the offers will receive additional new shares equivalent to 0.125% of the amount they subscribe," the VCTs say. The offers are looking to raise GBP60 million, with an over allotment facility worth up to GBP25 million. Read More

IN BRIEF: British Smaller VCT's plan new subscription offer

22nd Aug 2025 12:59

British Smaller Cos VCT PLC and British Smaller Cos VCT2 PLC - Leeds, England-based venture capital trusts - Intend to launch a new combined offer for subscription relating to the 2025 to 2026 tax year. Planning to raise up to GBP60 million, with a further GBP25 million in over allotment facilities. Expects to publish a prospectus with further details on the offer in September. Adds that applications are expected to open one week after publication. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

See more Br.smaller Cos. news
FTSE 100 Latest
Value9,706.19
Change52.37

Login to your account

Forgot Password?

Not Registered