Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.smaller Cos. (BSV) Share Price

Price 75.00p on 22-08-2025 at 18:10:05
Change 0.00p 0%
Buy 76.50p
Sell 73.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 76.50p
Day's Volume: 0
Last Close: 75.00p
Open: 75.00p
ISIN: GB0001403152
Day's Range 75.00p - 75.00p
52wk Range: 73.50p - 79.50p
Market Capitalisation: £267.00m
VWAP: 0.00p
Shares in Issue: 356.00m

Sector: Closed End Investments

Br.smaller Cos. (BSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 76.50p Ordinary
 14:44:59 - 18-Aug-25
Sell* 3 73.50p Uncrossing Trade
 16:35:03 - 14-Aug-25
Buy* 12,941 76.50p Ordinary
 12:54:29 - 14-Aug-25
Unknown* 0 76.50p SI Trade
 14:00:21 - 13-Aug-25
Unknown* 0 73.50p SI Trade
 14:00:21 - 13-Aug-25
Unknown* 0 76.50p SI Trade
 13:54:10 - 13-Aug-25
Unknown* 0 73.50p SI Trade
 13:54:10 - 13-Aug-25
Unknown* 3 75.00p Uncrossing Trade
 08:00:19 - 13-Aug-25
Sell* 3 73.50p Uncrossing Trade
 08:00:12 - 05-Aug-25
Buy* 12 76.50p Suspected BUY Trade
 16:35:21 - 30-Jul-25
See more Br.smaller Cos. trades

Br.smaller Cos. (BSV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 75.00 75.00 75.00 75.00 0
21st Aug 2025 (Thu) 75.00 75.00 75.00 75.00 0
20th Aug 2025 (Wed) 75.00 75.00 75.00 75.00 0
19th Aug 2025 (Tue) 75.00 75.00 75.00 75.00 0
18th Aug 2025 (Mon) 75.00 75.00 75.00 75.00 16
15th Aug 2025 (Fri) 75.00 75.00 75.00 75.00 0
14th Aug 2025 (Thu) 75.00 73.50 73.50 73.50 12,944
13th Aug 2025 (Wed) 75.00 76.50 75.00 75.00 10
12th Aug 2025 (Tue) 75.00 75.00 75.00 75.00 0
11th Aug 2025 (Mon) 75.00 75.00 75.00 75.00 0
8th Aug 2025 (Fri) 75.00 75.00 75.00 75.00 0
7th Aug 2025 (Thu) 75.00 75.00 75.00 75.00 0
6th Aug 2025 (Wed) 75.00 75.00 75.00 75.00 0
5th Aug 2025 (Tue) 73.50 75.00 73.50 75.00 3
4th Aug 2025 (Mon) 75.00 75.00 75.00 75.00 0
1st Aug 2025 (Fri) 75.00 75.00 75.00 75.00 0
31st Jul 2025 (Thu) 75.00 75.00 75.00 75.00 7
30th Jul 2025 (Wed) 75.00 76.50 76.50 76.50 6,258
29th Jul 2025 (Tue) 75.00 75.00 75.00 75.00 2,120
28th Jul 2025 (Mon) 75.00 75.00 75.00 75.00 0
25th Jul 2025 (Fri) 75.00 75.00 75.00 75.00 0
24th Jul 2025 (Thu) 75.00 75.00 75.00 75.00 0
23rd Jul 2025 (Wed) 75.00 75.00 75.00 75.00 0
See more Br.smaller Cos. price history

Br.smaller Cos. (BSV) Regulatory News

Date Source Headline
22nd Aug 2025 10:45 am RNS New combined offer for subscription
25th Jul 2025 10:16 am RNS Payment of dividend and issue of Equity
24th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 1:30 pm RNS Annual Financial Report
1st Apr 2025 8:02 am RNS Director/PDMR Shareholding
1st Apr 2025 8:00 am RNS Issue of Equity
26th Mar 2025 5:13 pm RNS Transaction in Own Shares
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
18th Mar 2025 1:00 pm RNS 3rd Quarter Results
See more Br.smaller Cos. regulatory news

Br.smaller Cos. (BSV) Share News

IN BRIEF: British Smaller VCT's plan new subscription offer

22nd Aug 2025 12:59

British Smaller Cos VCT PLC and British Smaller Cos VCT2 PLC - Leeds, England-based venture capital trusts - Intend to launch a new combined offer for subscription relating to the 2025 to 2026 tax year. Planning to raise up to GBP60 million, with a further GBP25 million in over allotment facilities. Expects to publish a prospectus with further details on the offer in September. Adds that applications are expected to open one week after publication. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

See more Br.smaller Cos. news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered