Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.smaller Cos. (BSV) Share Price

Price 75.00p on 01-08-2025 at 17:50:05
Change 0.00p 0%
Buy 76.50p
Sell 73.50p
Last Trade: Buy 12.00 at 76.50p
Day's Volume: 0
Last Close: 75.00p
Open: 75.00p
ISIN: GB0001403152
Day's Range 75.00p - 75.00p
52wk Range: 73.50p - 81.00p
Market Capitalisation: £267.00m
VWAP: 0.00p
Shares in Issue: 356.00m

Br.smaller Cos. (BSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 76.50p Suspected BUY Trade
16:35:21 - 30-Jul-25
Sell* 6,246 73.00p Ordinary
12:15:50 - 30-Jul-25
Buy* 2,120 76.50p Ordinary
08:07:54 - 29-Jul-25
Unknown* 25,000 75.50p Ordinary
16:21:06 - 21-Jul-25
Unknown* 26,011 76.50p Ordinary
11:25:33 - 21-Jul-25
Buy* 10 76.50p Suspected BUY Trade
09:00:21 - 18-Jul-25
Unknown* 39,473 73.50p Negotiated Trade
12:13:11 - 15-Jul-25
Unknown* 39,013 76.50p Negotiated Trade
13:51:59 - 14-Jul-25
Buy* 10 76.50p SI Trade
12:30:08 - 03-Jul-25
Buy* 9 76.50p SI Trade
12:30:08 - 03-Jul-25
See more Br.smaller Cos. trades

Br.smaller Cos. (BSV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 75.00 75.00 75.00 75.00 0
31st Jul 2025 (Thu) 75.00 75.00 75.00 75.00 7
30th Jul 2025 (Wed) 75.00 76.50 76.50 76.50 6,258
29th Jul 2025 (Tue) 75.00 75.00 75.00 75.00 2,120
28th Jul 2025 (Mon) 75.00 75.00 75.00 75.00 0
25th Jul 2025 (Fri) 75.00 75.00 75.00 75.00 0
24th Jul 2025 (Thu) 75.00 75.00 75.00 75.00 0
23rd Jul 2025 (Wed) 75.00 75.00 75.00 75.00 0
22nd Jul 2025 (Tue) 75.00 75.00 75.00 75.00 0
21st Jul 2025 (Mon) 75.00 75.00 75.00 75.00 51,011
18th Jul 2025 (Fri) 76.50 76.50 75.00 75.00 28
17th Jul 2025 (Thu) 75.00 75.00 75.00 75.00 0
16th Jul 2025 (Wed) 75.00 75.00 75.00 75.00 0
15th Jul 2025 (Tue) 75.00 75.00 75.00 75.00 39,473
14th Jul 2025 (Mon) 75.00 75.00 75.00 75.00 39,013
11th Jul 2025 (Fri) 75.00 75.00 75.00 75.00 0
10th Jul 2025 (Thu) 75.00 75.00 75.00 75.00 0
9th Jul 2025 (Wed) 75.00 75.00 75.00 75.00 0
8th Jul 2025 (Tue) 75.00 75.00 75.00 75.00 0
7th Jul 2025 (Mon) 75.00 75.00 75.00 75.00 0
4th Jul 2025 (Fri) 75.00 75.00 75.00 75.00 0
3rd Jul 2025 (Thu) 75.00 75.00 75.00 75.00 46
See more Br.smaller Cos. price history

Br.smaller Cos. (BSV) Regulatory News

Date Source Headline
25th Jul 2025 10:16 am RNS Payment of dividend and issue of Equity
24th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 1:30 pm RNS Annual Financial Report
1st Apr 2025 8:02 am RNS Director/PDMR Shareholding
1st Apr 2025 8:00 am RNS Issue of Equity
26th Mar 2025 5:13 pm RNS Transaction in Own Shares
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
18th Mar 2025 1:00 pm RNS 3rd Quarter Results
30th Jan 2025 9:05 am RNS Director/PDMR Shareholding
See more Br.smaller Cos. regulatory news

Br.smaller Cos. (BSV) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

British Smaller VCTs see steady growth despite mixed performances

29th Nov 2024 11:57

(Alliance News) - British Smaller Cos VCT PLC and British Smaller Cos VCT 2 PLC on Friday reported mixed performances for their latest periods, with steady investment activity and strong growth in several portfolio companies helping to offset challenging market conditions. Read More

See more Br.smaller Cos. news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered