Price | 76.50p on 30-05-2025 | at 17:55:13
---|---|
Change | 0.00p 0% |
Buy | 78.00p |
Sell | 75.00p |
Buy / Sell BSV Shares |
Last Trade: | Sell 5,470.00 at 75.00p |
Day's Volume: | 5,470 |
Last Close: | 76.50p |
Open: | 76.50p |
ISIN: | GB0001403152 |
Day's Range | 76.50p - 76.50p |
52wk Range: | 73.50p - 83.00p |
Market Capitalisation: | £272m |
VWAP: | 75.00p |
Shares in Issue: | 356m |
Sector: Closed End Investments
Br.smaller Cos. (BSV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,470 | 75.00p | Ordinary |
11:16:59 - 30-May-25 |
Unknown* | 0 | 78.00p | SI Trade |
08:44:21 - 30-May-25 |
Unknown* | 0 | 75.00p | SI Trade |
08:44:21 - 30-May-25 |
Unknown* | 0 | 78.00p | SI Trade |
16:17:13 - 29-May-25 |
Unknown* | 0 | 75.00p | SI Trade |
16:17:13 - 29-May-25 |
Unknown* | 19,230 | 78.00p | Ordinary |
16:16:26 - 29-May-25 |
Buy* | 5 | 78.00p | Suspected BUY Trade |
11:00:22 - 29-May-25 |
Buy* | 5 | 78.00p | Suspected BUY Trade |
09:00:24 - 29-May-25 |
Buy* | 1 | 78.00p | Suspected BUY Trade |
16:35:29 - 27-May-25 |
Buy* | 1 | 78.00p | SI Trade |
11:19:01 - 27-May-25 |
Br.smaller Cos. (BSV) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Apr 2025 8:02 am | RNS | Director/PDMR Shareholding |
1st Apr 2025 8:00 am | RNS | Issue of Equity |
26th Mar 2025 5:13 pm | RNS | Transaction in Own Shares |
24th Mar 2025 12:45 pm | RNS | Publication of Supplementary Prospectus |
24th Mar 2025 12:45 pm | RNS | Publication of Supplementary Prospectus |
18th Mar 2025 1:00 pm | RNS | 3rd Quarter Results |
30th Jan 2025 9:05 am | RNS | Director/PDMR Shareholding |
30th Jan 2025 9:00 am | RNS | Issue of Equity |
27th Jan 2025 9:23 am | RNS | Payment of dividend and issue of shares |
8th Jan 2025 2:14 pm | RNS | Close of Offer to new Applications |