Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.smaller Cos. (BSV) Share Price

Price 75.50p on 12-09-2025 at 18:50:05
Change 0.50p 0.67%
Buy 77.00p
Sell 74.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 77.00p
Day's Volume: 25
Last Close: 75.50p
Open: 75.00p
ISIN: GB0001403152
Day's Range 75.00p - 75.50p
52wk Range: 73.50p - 79.50p
Market Capitalisation: £268.78m
VWAP: 77.00p
Shares in Issue: 356.00m

Sector: Closed End Investments

Br.smaller Cos. (BSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 77.00p Ordinary
 13:29:48 - 12-Sep-25
Unknown* 0 77.00p SI Trade
 08:04:37 - 12-Sep-25
Unknown* 0 74.00p SI Trade
 08:04:37 - 12-Sep-25
Buy* 598 76.50p Ordinary
 14:40:13 - 10-Sep-25
Buy* 13 76.50p Suspected BUY Trade
 14:00:29 - 09-Sep-25
Sell* 3,014 73.50p Ordinary
 13:58:02 - 09-Sep-25
Unknown* 10 75.00p Uncrossing Trade
 08:00:10 - 09-Sep-25
Sell* 8,050 73.50p Ordinary
 11:54:19 - 08-Sep-25
Unknown* 0 76.50p SI Trade
 15:47:42 - 02-Sep-25
Unknown* 0 73.50p SI Trade
 15:47:42 - 02-Sep-25
See more Br.smaller Cos. trades

Br.smaller Cos. (BSV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 75.00 75.50 75.00 75.50 25
11th Sep 2025 (Thu) 75.00 75.00 75.00 75.00 0
10th Sep 2025 (Wed) 75.00 75.00 75.00 75.00 598
9th Sep 2025 (Tue) 75.00 76.50 75.00 75.00 3,037
8th Sep 2025 (Mon) 75.00 75.00 75.00 75.00 8,050
5th Sep 2025 (Fri) 75.00 75.00 75.00 75.00 0
4th Sep 2025 (Thu) 75.00 75.00 75.00 75.00 0
3rd Sep 2025 (Wed) 75.00 75.00 73.50 75.00 0
2nd Sep 2025 (Tue) 75.00 75.00 75.00 75.00 0
1st Sep 2025 (Mon) 75.00 75.00 75.00 75.00 12,793
29th Aug 2025 (Fri) 75.00 75.00 75.00 75.00 0
28th Aug 2025 (Thu) 75.00 75.00 75.00 75.00 26,675
27th Aug 2025 (Wed) 75.00 75.00 75.00 75.00 0
26th Aug 2025 (Tue) 75.00 75.00 75.00 75.00 0
25th Aug 2025 (Mon) 75.00 75.00 75.00 75.00 0
22nd Aug 2025 (Fri) 75.00 75.00 75.00 75.00 0
21st Aug 2025 (Thu) 75.00 75.00 75.00 75.00 0
20th Aug 2025 (Wed) 75.00 75.00 75.00 75.00 0
19th Aug 2025 (Tue) 75.00 75.00 75.00 75.00 0
18th Aug 2025 (Mon) 75.00 75.00 75.00 75.00 16
15th Aug 2025 (Fri) 75.00 75.00 75.00 75.00 0
14th Aug 2025 (Thu) 75.00 73.50 73.50 73.50 12,944
13th Aug 2025 (Wed) 75.00 76.50 75.00 75.00 10
See more Br.smaller Cos. price history

Br.smaller Cos. (BSV) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Interim Management Statement
9th Sep 2025 12:56 pm RNS Result of AGM
22nd Aug 2025 10:45 am RNS New combined offer for subscription
25th Jul 2025 10:16 am RNS Payment of dividend and issue of Equity
24th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 1:30 pm RNS Annual Financial Report
1st Apr 2025 8:02 am RNS Director/PDMR Shareholding
1st Apr 2025 8:00 am RNS Issue of Equity
26th Mar 2025 5:13 pm RNS Transaction in Own Shares
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
See more Br.smaller Cos. regulatory news

Br.smaller Cos. (BSV) Share News

IN BRIEF: British Smaller VCT's plan new subscription offer

22nd Aug 2025 12:59

British Smaller Cos VCT PLC and British Smaller Cos VCT2 PLC - Leeds, England-based venture capital trusts - Intend to launch a new combined offer for subscription relating to the 2025 to 2026 tax year. Planning to raise up to GBP60 million, with a further GBP25 million in over allotment facilities. Expects to publish a prospectus with further details on the offer in September. Adds that applications are expected to open one week after publication. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

See more Br.smaller Cos. news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered