| Price | 74.50p on 10-12-2025 at 11:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 73.00p |
| Last Trade: | Unknown 42,447.00 at 75.00p |
| Day's Volume: | 0 |
| Last Close: | 74.50p |
| Open: | 74.50p |
| ISIN: | GB0001403152 |
| Day's Range | 74.50p - 74.50p |
| 52wk Range: | 72.00p - 78.50p |
| Market Capitalisation: | £264.22m |
| VWAP: | 0.00p |
| Shares in Issue: | 354.66m |
Sector: Closed End Investments
Br.smaller Cos. (BSV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,447 | 75.00p | Negotiated Trade |
15:26:18 - 08-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
14:07:27 - 08-Dec-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:53:14 - 05-Dec-25 |
| Buy* | 21 | 75.00p | SI Trade |
09:53:14 - 05-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:53:14 - 05-Dec-25 |
| Sell* | 5 | 72.00p | SI Trade |
09:53:14 - 05-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:53:14 - 05-Dec-25 |
| Buy* | 26 | 75.00p | SI Trade |
08:58:03 - 04-Dec-25 |
| Sell* | 26 | 72.00p | SI Trade |
08:58:03 - 04-Dec-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:58:03 - 04-Dec-25 |
Br.smaller Cos. (BSV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 10:00 am | RNS | Half-year Financial Report |
| 20th Nov 2025 9:00 am | RNS | Offer Update |
| 11th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 27th Oct 2025 11:00 am | RNS | Nominal Capital Reduction |
| 10th Oct 2025 3:41 pm | RNS | Offer Update |
| 2nd Oct 2025 9:00 am | RNS | Offer Update |
| 25th Sep 2025 9:04 am | RNS | Publication of a Prospectus |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Interim Management Statement |
| 9th Sep 2025 12:56 pm | RNS | Result of AGM |
