Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.smaller Cos. (BSV) Share Price

Price 76.50p on 21-04-2025 at 04:45:09
Change 0.00p 0%
Buy 78.00p
Sell 75.00p
Buy / Sell BSV Shares
Last Trade: Unknown 178.00 at 75.00p
Day's Volume: 0
Last Close: 76.50p
Open: 0.00p
ISIN: GB0001403152
Day's Range 0.00p - 0.00p
52wk Range: 73.50p - 83.00p
Market Capitalisation: £272m
VWAP: 0.00p
Shares in Issue: 356m

Br.smaller Cos. (BSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178 75.00p Ordinary
14:03:31 - 10-Apr-25
Sell* 178 75.00p Ordinary
14:03:31 - 10-Apr-25
Unknown* -178 75.00p Ordinary
Correction
14:03:31 - 10-Apr-25
Unknown* 0 75.00p SI Trade
11:33:29 - 10-Apr-25
Unknown* 0 75.00p SI Trade
14:19:48 - 03-Apr-25
Unknown* 0 75.00p SI Trade
08:18:19 - 03-Apr-25
Unknown* 0 75.00p SI Trade
12:05:05 - 27-Mar-25
Unknown* 0 75.00p SI Trade
10:02:55 - 27-Mar-25
Unknown* 95,629 76.74p Negotiated Trade
15:13:35 - 26-Mar-25
Sell* 9,155 76.24p Ordinary
13:50:08 - 26-Mar-25
See more Br.smaller Cos. trades

Br.smaller Cos. (BSV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 76.50 76.50 76.50 76.50 0
17th Apr 2025 (Thu) 76.50 76.50 76.50 76.50 0
16th Apr 2025 (Wed) 76.50 76.50 76.50 76.50 0
15th Apr 2025 (Tue) 76.50 76.50 76.50 76.50 0
14th Apr 2025 (Mon) 76.50 76.50 76.50 76.50 0
11th Apr 2025 (Fri) 76.50 76.50 76.50 76.50 0
10th Apr 2025 (Thu) 76.50 76.50 76.50 76.50 178
9th Apr 2025 (Wed) 76.50 76.50 76.50 76.50 0
8th Apr 2025 (Tue) 76.50 76.50 76.50 76.50 0
7th Apr 2025 (Mon) 76.50 76.50 76.50 76.50 0
4th Apr 2025 (Fri) 76.50 76.50 76.50 76.50 0
3rd Apr 2025 (Thu) 76.50 76.50 76.50 76.50 0
2nd Apr 2025 (Wed) 76.50 76.50 76.50 76.50 0
1st Apr 2025 (Tue) 76.50 76.50 76.50 76.50 0
31st Mar 2025 (Mon) 76.50 76.50 76.50 76.50 0
28th Mar 2025 (Fri) 76.50 76.50 76.50 76.50 0
27th Mar 2025 (Thu) 76.50 76.50 76.50 76.50 0
26th Mar 2025 (Wed) 76.50 76.50 76.50 76.50 763,823
25th Mar 2025 (Tue) 76.50 76.50 76.50 76.50 0
24th Mar 2025 (Mon) 76.50 76.50 76.50 76.50 0
21st Mar 2025 (Fri) 76.50 76.50 75.00 76.50 12,833
See more Br.smaller Cos. price history

Br.smaller Cos. (BSV) Regulatory News

Date Source Headline
1st Apr 2025 8:02 am RNS Director/PDMR Shareholding
1st Apr 2025 8:00 am RNS Issue of Equity
26th Mar 2025 5:13 pm RNS Transaction in Own Shares
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
24th Mar 2025 12:45 pm RNS Publication of Supplementary Prospectus
18th Mar 2025 1:00 pm RNS 3rd Quarter Results
30th Jan 2025 9:05 am RNS Director/PDMR Shareholding
30th Jan 2025 9:00 am RNS Issue of Equity
27th Jan 2025 9:23 am RNS Payment of dividend and issue of shares
8th Jan 2025 2:14 pm RNS Close of Offer to new Applications
See more Br.smaller Cos. regulatory news

Br.smaller Cos. (BSV) Share News

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

British Smaller VCTs see steady growth despite mixed performances

29th Nov 2024 11:57

(Alliance News) - British Smaller Cos VCT PLC and British Smaller Cos VCT 2 PLC on Friday reported mixed performances for their latest periods, with steady investment activity and strong growth in several portfolio companies helping to offset challenging market conditions. Read More

IN BRIEF: British Smaller Cos VCT and VCT2 note new share applications

1st Nov 2024 17:51

British Smaller Cos VCT PLC and VCT2 PLC - venture capital trusts investing in UK companies across broad range of sectors - Says that applications exceeding GBP25 million have been received in relation to the new share offers in the 2024/25 tax year. The offers are seeking to raise up to GBP50 million, with an over-allotment facility of up to a further GBP25 million. Applicants subscribing for the first GBP25 million of application amounts will receive additional new shares equivalent to 0.1% of the amount they subscribe, which will be paid by YFM Private Equity Ltd, the manager of the companies. Read More

See more Br.smaller Cos. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered