Price | 76.50p on 23-06-2025 | at 18:35:12
---|---|
Change | 0.00p 0% |
Buy | 78.00p |
Sell | 75.00p |
Buy / Sell BSV Shares |
Last Trade: | Buy 6,447.00 at 77.02p |
Day's Volume: | 2,993,245 |
Last Close: | 76.50p |
Open: | 76.50p |
ISIN: | GB0001403152 |
Day's Range | 76.50p - 76.50p |
52wk Range: | 73.50p - 81.00p |
Market Capitalisation: | £272m |
VWAP: | 76.76981p |
Shares in Issue: | 356m |
Sector: Closed End Investments
Br.smaller Cos. (BSV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 6,447 | 77.02p | Ordinary |
15:11:49 - 23-Jun-25 |
Unknown* | -6,447 | 77.02p | Ordinary Correction |
15:11:49 - 23-Jun-25 |
Buy* | 6,447 | 77.02p | Ordinary |
15:11:49 - 23-Jun-25 |
Buy* | 6,447 | 76.52p | Ordinary |
14:28:57 - 23-Jun-25 |
Buy* | 5,891 | 77.02p | Ordinary |
13:24:33 - 23-Jun-25 |
Unknown* | -5,891 | 77.02p | Ordinary Correction |
13:24:33 - 23-Jun-25 |
Buy* | 5,891 | 77.02p | Ordinary |
13:24:33 - 23-Jun-25 |
Buy* | 5,891 | 76.52p | Ordinary |
12:04:02 - 23-Jun-25 |
Unknown* | 1,483,171 | 77.02p | Negotiated Trade |
11:32:05 - 23-Jun-25 |
Unknown* | 145,868 | 76.52p | Negotiated Trade |
11:14:33 - 23-Jun-25 |
Br.smaller Cos. (BSV) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Jun 2025 1:30 pm | RNS | Annual Financial Report |
1st Apr 2025 8:02 am | RNS | Director/PDMR Shareholding |
1st Apr 2025 8:00 am | RNS | Issue of Equity |
26th Mar 2025 5:13 pm | RNS | Transaction in Own Shares |
24th Mar 2025 12:45 pm | RNS | Publication of Supplementary Prospectus |
24th Mar 2025 12:45 pm | RNS | Publication of Supplementary Prospectus |
18th Mar 2025 1:00 pm | RNS | 3rd Quarter Results |
30th Jan 2025 9:05 am | RNS | Director/PDMR Shareholding |
30th Jan 2025 9:00 am | RNS | Issue of Equity |
27th Jan 2025 9:23 am | RNS | Payment of dividend and issue of shares |