Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 212.00p on 29-08-2025 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 0.00 at 214.00p
Day's Volume: 0
Last Close: 212.00p
Open: 0.00p
ISIN: GB0030961691
Day's Range 0.00p - 0.00p
52wk Range: 180.00p - 214.00p
Market Capitalisation: £40.63m
VWAP: 0.00p
Shares in Issue: 19.17m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 214.00p SI Trade
16:17:20 - 28-Aug-25
Unknown* 0 210.00p SI Trade
16:17:20 - 28-Aug-25
Buy* 1 214.00p SI Trade
16:17:20 - 28-Aug-25
Sell* 1 210.00p SI Trade
16:17:20 - 28-Aug-25
Unknown* 0 214.00p SI Trade
16:17:20 - 28-Aug-25
Unknown* 0 214.00p SI Trade
16:17:20 - 28-Aug-25
Buy* 234 212.98p Suspected BUY Trade
13:47:47 - 28-Aug-25
Sell* 2,633 208.00p Ordinary
10:08:34 - 28-Aug-25
Sell* 952 212.00p Ordinary
08:36:15 - 27-Aug-25
Sell* 952 212.00p Ordinary
08:28:46 - 27-Aug-25
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 211.00 212.00 211.00 212.00 2,869
27th Aug 2025 (Wed) 213.00 213.00 211.00 211.00 3,056
26th Aug 2025 (Tue) 210.00 213.00 210.00 213.00 251
25th Aug 2025 (Mon) 213.00 213.00 213.00 213.00 0
22nd Aug 2025 (Fri) 211.00 213.00 209.00 213.00 5,021
21st Aug 2025 (Thu) 205.00 209.00 205.00 209.00 2,130
20th Aug 2025 (Wed) 205.00 209.00 205.00 209.00 197
19th Aug 2025 (Tue) 205.00 205.00 205.00 205.00 8,503
18th Aug 2025 (Mon) 205.00 205.00 205.00 205.00 477
15th Aug 2025 (Fri) 205.00 209.00 205.00 205.00 10,000
14th Aug 2025 (Thu) 205.00 205.00 205.00 205.00 1,312
13th Aug 2025 (Wed) 205.00 209.00 205.00 205.00 0
12th Aug 2025 (Tue) 205.00 209.00 205.00 205.00 8,039
11th Aug 2025 (Mon) 203.50 208.00 203.50 207.00 14,271
8th Aug 2025 (Fri) 203.50 203.50 203.50 203.50 10,476
7th Aug 2025 (Thu) 205.00 200.00 200.00 200.00 10,267
6th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 10,167
5th Aug 2025 (Tue) 207.00 207.00 205.00 205.00 1,199
4th Aug 2025 (Mon) 207.00 207.00 207.00 207.00 12,359
1st Aug 2025 (Fri) 207.00 208.00 208.00 208.00 4,635
31st Jul 2025 (Thu) 207.00 214.00 207.00 207.00 9,886
30th Jul 2025 (Wed) 209.00 209.00 207.00 207.00 0
29th Jul 2025 (Tue) 209.00 209.00 209.00 209.00 0
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
28th Aug 2025 11:55 am PRN Net Asset Value(s)
27th Aug 2025 12:15 pm PRN Net Asset Value(s)
27th Aug 2025 7:00 am PRN Total Voting Rights
26th Aug 2025 12:22 pm PRN Net Asset Value(s)
26th Aug 2025 7:00 am PRN Total Voting Rights
22nd Aug 2025 5:19 pm PRN Transaction in Own Shares
22nd Aug 2025 12:29 pm PRN Net Asset Value(s)
22nd Aug 2025 7:00 am PRN Total Voting Rights
21st Aug 2025 5:39 pm PRN Transaction in Own Shares
21st Aug 2025 12:41 pm PRN Net Asset Value(s)
See more Blackrock I&g regulatory news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered