Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 203.50p on 08-08-2025 at 11:40:06
Change 3.50p 1.75%
Buy 208.00p
Sell 199.00p
Last Trade: Buy 476.00 at 206.55p
Day's Volume: 476
Last Close: 200.00p
Open: 203.50p
ISIN: GB0030961691
Day's Range 203.50p - 203.50p
52wk Range: 180.00p - 214.00p
Market Capitalisation: £39.11m
VWAP: 206.55p
Shares in Issue: 19.22m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 476 206.55p Ordinary
08:06:31 - 08-Aug-25
Sell* 250 200.00p Uncrossing Trade
16:35:24 - 07-Aug-25
Buy* 1 208.00p SI Trade
14:28:10 - 07-Aug-25
Buy* 1 208.00p SI Trade
14:28:10 - 07-Aug-25
Sell* 2 199.00p SI Trade
14:28:10 - 07-Aug-25
Unknown* 0 208.00p SI Trade
14:28:10 - 07-Aug-25
Unknown* 0 199.00p SI Trade
14:28:10 - 07-Aug-25
Buy* 3 208.00p SI Trade
12:09:17 - 07-Aug-25
Unknown* 0 198.00p SI Trade
12:09:17 - 07-Aug-25
Unknown* 0 208.00p SI Trade
12:09:17 - 07-Aug-25
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 205.00 200.00 200.00 200.00 10,267
6th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 10,167
5th Aug 2025 (Tue) 207.00 207.00 205.00 205.00 1,199
4th Aug 2025 (Mon) 207.00 207.00 207.00 207.00 12,359
1st Aug 2025 (Fri) 207.00 208.00 208.00 208.00 4,635
31st Jul 2025 (Thu) 207.00 214.00 207.00 207.00 9,886
30th Jul 2025 (Wed) 209.00 209.00 207.00 207.00 0
29th Jul 2025 (Tue) 209.00 209.00 209.00 209.00 0
28th Jul 2025 (Mon) 207.00 209.00 207.00 209.00 0
25th Jul 2025 (Fri) 207.00 207.00 207.00 207.00 0
24th Jul 2025 (Thu) 207.00 207.00 207.00 207.00 6,971
23rd Jul 2025 (Wed) 207.00 209.00 207.00 209.00 11,923
22nd Jul 2025 (Tue) 207.00 207.00 207.00 207.00 694
21st Jul 2025 (Mon) 207.00 209.00 207.00 209.00 14,235
18th Jul 2025 (Fri) 207.00 207.00 207.00 207.00 5,154
17th Jul 2025 (Thu) 207.00 207.00 207.00 207.00 2,730
16th Jul 2025 (Wed) 207.00 207.00 207.00 207.00 4,752
15th Jul 2025 (Tue) 207.00 207.00 207.00 207.00 506
14th Jul 2025 (Mon) 207.00 207.00 207.00 207.00 201
11th Jul 2025 (Fri) 207.00 207.00 207.00 207.00 179
10th Jul 2025 (Thu) 207.00 207.00 207.00 207.00 1,484
9th Jul 2025 (Wed) 207.00 207.00 207.00 207.00 8,771
8th Jul 2025 (Tue) 207.00 207.00 207.00 207.00 5,099
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
7th Aug 2025 11:52 am PRN Net Asset Value(s)
6th Aug 2025 11:27 am PRN Net Asset Value(s)
6th Aug 2025 9:24 am PRN Disclosure of Portfolio Holdings
5th Aug 2025 12:01 pm PRN Net Asset Value(s)
4th Aug 2025 12:28 pm PRN Net Asset Value(s)
1st Aug 2025 12:32 pm PRN Net Asset Value(s)
1st Aug 2025 10:33 am PRN Total Voting Rights
31st Jul 2025 11:59 am PRN Net Asset Value(s)
30th Jul 2025 11:18 am PRN Net Asset Value(s)
29th Jul 2025 11:36 am PRN Net Asset Value(s)
See more Blackrock I&g regulatory news
FTSE 100 Latest
Value9,095.61
Change-5.16

Login to your account

Forgot Password?

Not Registered