Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 211.00p on 10-10-2025 at 18:50:05
Change -4.00p -1.86%
Buy 214.00p
Sell 208.00p
Last Trade: Sell 491.00 at 208.43p
Day's Volume: 10,121
Last Close: 211.00p
Open: 216.00p
ISIN: GB0030961691
Day's Range 211.00p - 216.00p
52wk Range: 180.00p - 216.00p
Market Capitalisation: £40.20m
VWAP: 212.01198p
Shares in Issue: 19.05m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 491 208.43p Negotiated Trade
16:33:19 - 10-Oct-25
Unknown* 3,356 213.00p Negotiated Trade
13:54:44 - 10-Oct-25
Unknown* 3,286 213.00p Negotiated Trade
13:46:18 - 10-Oct-25
Unknown* 91 213.00p Negotiated Trade
11:33:49 - 10-Oct-25
Unknown* 127 213.00p Negotiated Trade
11:33:48 - 10-Oct-25
Unknown* 68 213.00p Negotiated Trade
11:33:47 - 10-Oct-25
Sell* 1,000 210.06p Ordinary
10:33:04 - 10-Oct-25
Sell* 1,100 210.06p Ordinary
10:17:42 - 10-Oct-25
Sell* 180 210.06p Ordinary
10:00:44 - 10-Oct-25
Unknown* 46 213.00p Negotiated Trade
09:50:43 - 10-Oct-25
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 216.00 216.00 211.00 211.00 10,121
9th Oct 2025 (Thu) 213.00 215.00 212.00 215.00 4,835
8th Oct 2025 (Wed) 213.00 213.00 213.00 213.00 2,264
7th Oct 2025 (Tue) 215.00 215.00 213.00 213.00 3,900
6th Oct 2025 (Mon) 203.00 214.00 203.00 214.00 20,118
3rd Oct 2025 (Fri) 203.00 205.00 203.00 203.00 21,669
2nd Oct 2025 (Thu) 205.00 205.00 202.00 203.00 6,490
1st Oct 2025 (Wed) 204.00 205.00 203.00 205.00 7,832
30th Sep 2025 (Tue) 203.00 205.00 202.00 204.00 2,004
29th Sep 2025 (Mon) 206.00 206.00 203.00 203.00 1,039
26th Sep 2025 (Fri) 206.00 209.00 206.00 206.00 113
25th Sep 2025 (Thu) 206.00 208.00 206.00 206.00 2,312
24th Sep 2025 (Wed) 206.00 208.00 206.00 206.00 529
23rd Sep 2025 (Tue) 206.00 210.00 206.00 206.00 5,476
22nd Sep 2025 (Mon) 206.00 210.00 206.00 210.00 4,790
19th Sep 2025 (Fri) 206.00 206.00 206.00 206.00 992
18th Sep 2025 (Thu) 206.00 206.00 206.00 206.00 62
17th Sep 2025 (Wed) 212.00 212.00 206.00 206.00 3,699
16th Sep 2025 (Tue) 207.00 207.00 206.00 206.00 112
15th Sep 2025 (Mon) 206.00 210.00 206.00 207.00 491
12th Sep 2025 (Fri) 206.00 210.00 206.00 206.00 9,337
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
10th Oct 2025 12:30 pm PRN Net Asset Value(s)
9th Oct 2025 5:18 pm PRN Transaction in Own Shares
9th Oct 2025 11:42 am PRN Net Asset Value(s)
8th Oct 2025 11:47 am PRN Net Asset Value(s)
8th Oct 2025 7:00 am PRN Total Voting Rights
7th Oct 2025 11:37 am PRN Net Asset Value(s)
7th Oct 2025 7:00 am PRN Total Voting Rights
6th Oct 2025 5:59 pm PRN Transaction in Own Shares
6th Oct 2025 12:46 pm PRN Net Asset Value(s)
6th Oct 2025 7:00 am PRN Total Voting Rights
See more Blackrock I&g regulatory news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered