Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 227.00p on 09-04-2026 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 5,200.00 at 226.00p
Day's Volume: 0
Last Close: 227.00p
Open: 0.00p
ISIN: GB0030961691
Day's Range 0.00p - 0.00p
52wk Range: 180.00p - 234.00p
Market Capitalisation: £42.35m
VWAP: 0.00p
Shares in Issue: 18.65m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,200 226.00p Ordinary
16:01:28 - 08-Apr-26
Sell* 7 224.00p SI Trade
16:01:04 - 08-Apr-26
Buy* 1 230.00p SI Trade
16:01:04 - 08-Apr-26
Buy* 7 230.00p SI Trade
16:01:04 - 08-Apr-26
Sell* 4 224.00p SI Trade
16:01:04 - 08-Apr-26
Unknown* 0 230.00p SI Trade
16:01:04 - 08-Apr-26
Buy* 3 230.00p SI Trade
16:01:04 - 08-Apr-26
Buy* 7 225.40p Ordinary
10:06:13 - 08-Apr-26
Buy* 11 225.40p Ordinary
09:10:25 - 08-Apr-26
Unknown* 3,500 225.40p Ordinary
08:41:14 - 08-Apr-26
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 223.00 227.00 221.00 227.00 13,740
7th Apr 2026 (Tue) 221.00 221.00 221.00 221.00 15,133
6th Apr 2026 (Mon) 221.00 221.00 221.00 221.00 0
3rd Apr 2026 (Fri) 221.00 221.00 221.00 221.00 0
2nd Apr 2026 (Thu) 221.00 226.00 221.00 221.00 48
1st Apr 2026 (Wed) 222.00 222.00 222.00 222.00 3
31st Mar 2026 (Tue) 221.00 221.00 221.00 221.00 23,746
30th Mar 2026 (Mon) 222.00 222.00 221.00 221.00 352
27th Mar 2026 (Fri) 222.00 222.00 222.00 222.00 11,135
26th Mar 2026 (Thu) 222.00 226.00 222.00 222.00 1,137
25th Mar 2026 (Wed) 221.00 222.00 221.00 222.00 430
24th Mar 2026 (Tue) 221.00 230.00 221.00 221.00 3,356
23rd Mar 2026 (Mon) 219.00 221.00 219.00 221.00 10,581
20th Mar 2026 (Fri) 221.00 222.00 216.00 216.00 27,150
19th Mar 2026 (Thu) 221.00 222.00 221.00 222.00 12,988
18th Mar 2026 (Wed) 223.00 224.00 223.00 223.00 225
17th Mar 2026 (Tue) 224.00 220.00 220.00 220.00 6,482
16th Mar 2026 (Mon) 224.00 226.00 224.00 224.00 10,687
13th Mar 2026 (Fri) 224.00 224.00 224.00 224.00 54,494
12th Mar 2026 (Thu) 225.00 225.00 225.00 225.00 6,204
11th Mar 2026 (Wed) 227.00 227.00 225.00 225.00 18,185
10th Mar 2026 (Tue) 227.00 227.00 227.00 227.00 11,632
9th Mar 2026 (Mon) 227.00 230.00 228.00 228.00 2,180
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
8th Apr 2026 5:27 pm PRN Transaction in Own Shares
8th Apr 2026 11:42 am PRN Net Asset Value(s)
7th Apr 2026 12:16 pm PRN Net Asset Value(s)
2nd Apr 2026 12:53 pm PRN Net Asset Value(s)
1st Apr 2026 12:08 pm PRN Net Asset Value(s)
1st Apr 2026 7:00 am PRN Total Voting Rights
31st Mar 2026 12:06 pm PRN Net Asset Value(s)
30th Mar 2026 12:30 pm PRN Net Asset Value(s)
27th Mar 2026 12:29 pm PRN Net Asset Value(s)
26th Mar 2026 12:12 pm PRN Net Asset Value(s)
See more Blackrock I&g regulatory news

Blackrock I&g (BRIG) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Aug 2025 11:57

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Blackrock I&g news
FTSE 100 Latest
Value10,608.88
Change0.00

Login to your account

Forgot Password?

Not Registered