| Price | 234.00p on 04-11-2026 at 19:35:10 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 238.00p |
| Sell | 230.00p |
| Last Trade: | Buy 500.00 at 235.40p |
| Day's Volume: | 3,528 |
| Last Close: | 234.00p |
| Open: | 233.00p |
| ISIN: | GB0030961691 |
| Day's Range | 228.00p - 234.00p |
| 52wk Range: | 213.00p - 242.00p |
| Market Capitalisation: | £43.33m |
| VWAP: | 234.3817p |
| Shares in Issue: | 18.52m |
Sector: Closed End Investments
Listed In: FTSE NSX
Blackrock I&g (BRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 235.40p | Suspected BUY Trade |
15:20:39 - 04-Nov-26 |
| Sell* | 111 | 228.00p | Uncrossing Trade |
14:00:27 - 04-Nov-26 |
| Buy* | 1,000 | 234.45p | Ordinary |
10:35:12 - 04-Nov-26 |
| Buy* | 1,650 | 234.45p | Ordinary |
10:16:28 - 04-Nov-26 |
| Buy* | 100 | 234.45p | Ordinary |
09:57:33 - 04-Nov-26 |
| Buy* | 167 | 234.45p | Ordinary |
08:00:31 - 04-Nov-26 |
| Unknown* | 6,000 | 233.00p | Negotiated Trade |
11:13:00 - 03-Nov-26 |
| Unknown* | 6,000 | 233.00p | Negotiated Trade |
11:12:45 - 03-Nov-26 |
| Unknown* | 72,429 | 233.00p | Negotiated Trade |
17:28:02 - 02-Nov-26 |
| Buy* | 750 | 234.75p | Suspected BUY Trade |
13:47:21 - 02-Nov-26 |
Blackrock I&g (BRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 12:17 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 4:45 pm | PRN | Disclosure of Portfolio Holdings |
| 2nd Nov 2026 11:51 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Total Voting Rights |
| 30th Oct 2026 11:47 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 12:14 pm | PRN | Net Asset Value(s) |
| 28th Oct 2026 11:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 12:41 pm | PRN | Net Asset Value(s) |
| 26th Oct 2026 11:27 am | PRN | Net Asset Value(s) |
| 23rd Oct 2026 12:17 pm | PRN | Net Asset Value(s) |
