| Price | 225.00p on 30-01-2026 at 19:40:05 |
|---|---|
| Change | 5.00p 2.22% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Buy 116.00 at 230.00p |
| Day's Volume: | 47,856 |
| Last Close: | 230.00p |
| Open: | 234.00p |
| ISIN: | GB0030961691 |
| Day's Range | 230.00p - 234.00p |
| 52wk Range: | 180.00p - 234.00p |
| Market Capitalisation: | £43.38m |
| VWAP: | 225.01353p |
| Shares in Issue: | 18.86m |
Sector: Closed End Investments
Listed In: FTSE NSX
Blackrock I&g (BRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 230.00p | Suspected BUY Trade |
16:35:13 - 30-Jan-26 |
| Buy* | 16,260 | 228.52374p | Suspected BUY Trade |
15:58:40 - 30-Jan-26 |
| Sell* | 30,847 | 223.20366p | Negotiated Trade |
15:58:30 - 30-Jan-26 |
| Unknown* | -289 | 220.55709p | Correction Negotiated Trade |
12:37:33 - 30-Jan-26 |
| Sell* | 289 | 220.55709p | Negotiated Trade |
12:37:33 - 30-Jan-26 |
| Sell* | 289 | 221.00p | Ordinary |
12:36:30 - 30-Jan-26 |
| Sell* | 289 | 221.00p | Ordinary |
12:36:10 - 30-Jan-26 |
| Sell* | 60,000 | 220.00p | Ordinary |
16:24:50 - 29-Jan-26 |
| Buy* | 1,000 | 228.64p | Suspected BUY Trade |
15:37:10 - 29-Jan-26 |
| Unknown* | 0 | 230.00p | SI Trade |
15:10:58 - 29-Jan-26 |
Blackrock I&g (BRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 6:13 pm | PRN | Transaction in Own Shares |
| 30th Jan 2026 12:10 pm | PRN | Net Asset Value(s) |
| 29th Jan 2026 5:36 pm | PRN | Transaction in Own Shares |
| 29th Jan 2026 2:21 pm | PRN | Clarification of Dividend Dates |
| 29th Jan 2026 11:50 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 11:55 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Final Results |
| 27th Jan 2026 11:36 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 11:51 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Total Voting Rights |
