Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 222.00p on 26-03-2026 at 04:45:22
Change 0.00p 0%
Buy 226.00p
Sell 218.00p
Last Trade: Sell 430.00 at 216.10p
Day's Volume: 0
Last Close: 222.00p
Open: 221.00p
ISIN: GB0030961691
Day's Range 0.00p - 0.00p
52wk Range: 180.00p - 234.00p
Market Capitalisation: £41.41m
VWAP: 0.00p
Shares in Issue: 18.65m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 430 216.10p Negotiated Trade
08:13:13 - 25-Mar-26
Unknown* 0 226.00p SI Trade
15:14:11 - 24-Mar-26
Sell* 1 216.00p SI Trade
15:14:11 - 24-Mar-26
Buy* 1 226.00p SI Trade
15:14:11 - 24-Mar-26
Unknown* 0 216.00p SI Trade
15:14:11 - 24-Mar-26
Buy* 2 226.00p SI Trade
15:14:11 - 24-Mar-26
Buy* 3 226.00p SI Trade
11:52:54 - 24-Mar-26
Buy* 4 226.00p SI Trade
11:52:54 - 24-Mar-26
Unknown* 0 226.00p SI Trade
11:52:54 - 24-Mar-26
Sell* 3 216.00p SI Trade
11:52:54 - 24-Mar-26
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 221.00 222.00 221.00 222.00 0
25th Mar 2026 (Wed) 221.00 222.00 221.00 222.00 430
24th Mar 2026 (Tue) 221.00 230.00 221.00 221.00 3,356
23rd Mar 2026 (Mon) 219.00 221.00 219.00 221.00 10,581
20th Mar 2026 (Fri) 221.00 222.00 216.00 216.00 27,150
19th Mar 2026 (Thu) 221.00 222.00 221.00 222.00 12,988
18th Mar 2026 (Wed) 223.00 224.00 223.00 223.00 225
17th Mar 2026 (Tue) 224.00 220.00 220.00 220.00 6,482
16th Mar 2026 (Mon) 224.00 226.00 224.00 224.00 10,687
13th Mar 2026 (Fri) 224.00 224.00 224.00 224.00 54,494
12th Mar 2026 (Thu) 225.00 225.00 225.00 225.00 6,204
11th Mar 2026 (Wed) 227.00 227.00 225.00 225.00 18,185
10th Mar 2026 (Tue) 227.00 227.00 227.00 227.00 11,632
9th Mar 2026 (Mon) 227.00 230.00 228.00 228.00 2,180
6th Mar 2026 (Fri) 229.00 229.00 229.00 229.00 1,000
5th Mar 2026 (Thu) 228.00 232.00 228.00 229.00 320
4th Mar 2026 (Wed) 228.00 228.00 228.00 228.00 535
3rd Mar 2026 (Tue) 231.00 234.00 228.00 234.00 6,287
2nd Mar 2026 (Mon) 229.00 233.00 224.00 233.00 3,073
27th Feb 2026 (Fri) 231.00 231.00 231.00 231.00 12,547
26th Feb 2026 (Thu) 231.00 231.00 228.00 231.00 1,976
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
25th Mar 2026 12:27 pm PRN Net Asset Value(s)
24th Mar 2026 12:04 pm PRN Net Asset Value(s)
23rd Mar 2026 12:26 pm PRN Net Asset Value(s)
20th Mar 2026 11:55 am PRN Net Asset Value(s)
19th Mar 2026 11:59 am PRN Net Asset Value(s)
18th Mar 2026 11:23 am PRN Net Asset Value(s)
18th Mar 2026 11:07 am PRN Portfolio Update
17th Mar 2026 3:23 pm PRN Result of AGM
17th Mar 2026 11:55 am PRN Net Asset Value(s)
16th Mar 2026 12:57 pm PRN Net Asset Value(s)
See more Blackrock I&g regulatory news

Blackrock I&g (BRIG) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Aug 2025 11:57

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Blackrock I&g news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered