| Price | 200.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 202.00 |
| Sell | 198.00 |
| Buy / Sell BRIG Shares | |
| Last Trade: | Sell 9 at 196.12p |
| Day's Volume: | 10,009 |
| Last Close: | 196.00p |
| Open: | 196.00p |
| ISIN: | GB0030961691 |
| Day's Range | 194.00p - 200.00p |
| 52wk Range: | 172.00p - 203.00p |
| Market Capitalisation: | £46m |
| VWAP: | 0.00p |
| Shares in Issue: | 23m |
Recent Trades History Blackrock I&g (BRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 196.12 | Ordinary | 12:17:03 - 13-Sep-19 |
| Buy* | 10,000 | 199.50 | Ordinary Delayed publication | 08:04:52 - 13-Sep-19 |
| Buy* | 14 | 198.56 | Ordinary | 12:04:43 - 12-Sep-19 |
| Buy* | 225 | 198.56 | Ordinary | 12:00:32 - 12-Sep-19 |
| Buy* | 730 | 198.56 | Ordinary | 11:58:26 - 12-Sep-19 |
| Buy* | 1,558 | 198.56 | Ordinary | 11:56:55 - 12-Sep-19 |
| Buy* | 60 | 198.56 | Ordinary | 09:37:39 - 11-Sep-19 |
| Buy* | 24 | 198.56 | Ordinary | 09:37:38 - 11-Sep-19 |
| Buy* | 450 | 198.56 | Ordinary | 09:37:34 - 11-Sep-19 |
| Sell* | 5,375 | 192.00 | Ordinary Delayed publication | 10:39:08 - 10-Sep-19 |
Share Price History for Blackrock I&g |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 195.00 | 196.00 | 192.00 | 196.00 | |
| 11th Sep 2019 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | |
| 10th Sep 2019 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | |
| 9th Sep 2019 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | |
| 6th Sep 2019 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | |
| 5th Sep 2019 (Thu) | 199.00 | 199.00 | 192.00 | 196.00 | |
| 4th Sep 2019 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | |
| 3rd Sep 2019 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | |
| 2nd Sep 2019 (Mon) | 194.00 | 199.00 | 192.00 | 199.00 | |
| 30th Aug 2019 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | |
| 29th Aug 2019 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | |
| 28th Aug 2019 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | |
| 27th Aug 2019 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 194.00 | |
| 23rd Aug 2019 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | |
| 22nd Aug 2019 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | |
| 21st Aug 2019 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | |
| 20th Aug 2019 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | |
| 19th Aug 2019 (Mon) | 193.00 | 195.00 | 190.00 | 194.00 | |
| 16th Aug 2019 (Fri) | 191.50 | 195.00 | 188.00 | 193.00 | |
