Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock I&g (BRIG) Share Price

Intraday
Historical

Price	205.00p on 02-06-2025 at 15:50:06
Change	0.00p 0%
Buy	210.00p
Sell	200.00p
Buy / Sell BRIG Shares

Last Trade:	Buy 2.00 at 210.00p
Day's Volume:	4,845
Last Close:	205.00p
Open:	205.00p
ISIN:	GB0030961691

Day's Range	204.00p - 205.00p
52wk Range:	180.00p - 212.00p
Market Capitalisation:	£40m
VWAP:	208.50083p
Shares in Issue:	19m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock I&g (BRIG) Latest Trades
Buy*	2	210.00p	SI Trade	15:04:08 - 02-Jun-25
Buy*	6	210.00p	SI Trade	15:04:06 - 02-Jun-25
Unknown*	0	210.00p	SI Trade	15:04:06 - 02-Jun-25
Sell*	2	200.00p	SI Trade	15:04:06 - 02-Jun-25
Unknown*	0	210.00p	SI Trade	15:04:06 - 02-Jun-25
Buy*	2	210.00p	SI Trade	15:04:06 - 02-Jun-25
Sell*	2	200.00p	SI Trade	15:04:06 - 02-Jun-25
Buy*	5	210.00p	SI Trade	15:04:06 - 02-Jun-25
Buy*	2	210.00p	SI Trade	15:04:06 - 02-Jun-25
Buy*	39	210.00p	SI Trade	15:04:06 - 02-Jun-25

See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	201.00	208.00	199.00	205.00	2,617
29th May 2025 (Thu)	200.00	203.00	199.00	201.00	5,719
28th May 2025 (Wed)	200.00	200.00	200.00	200.00	0
27th May 2025 (Tue)	200.00	200.00	200.00	200.00	2,311
26th May 2025 (Mon)	204.00	204.00	204.00	204.00	0
23rd May 2025 (Fri)	200.00	203.00	199.00	200.00	1,760
22nd May 2025 (Thu)	200.00	200.00	200.00	200.00	8,311
21st May 2025 (Wed)	200.00	200.00	200.00	200.00	241
20th May 2025 (Tue)	201.00	204.00	199.00	200.00	13,660
19th May 2025 (Mon)	198.50	203.00	198.00	201.00	4,007
16th May 2025 (Fri)	200.00	204.00	199.00	200.00	904
15th May 2025 (Thu)	200.00	200.00	200.00	200.00	189
14th May 2025 (Wed)	200.00	200.00	200.00	200.00	197
13th May 2025 (Tue)	200.00	200.00	200.00	200.00	7,071
12th May 2025 (Mon)	200.00	200.00	200.00	200.00	362
9th May 2025 (Fri)	199.50	202.00	199.00	200.00	100
8th May 2025 (Thu)	200.50	200.50	199.00	199.50	2,167
7th May 2025 (Wed)	200.50	200.50	200.50	200.50	969
6th May 2025 (Tue)	201.00	201.00	199.00	200.50	1,587
5th May 2025 (Mon)	201.24	201.24	201.24	201.24	0
2nd May 2025 (Fri)	198.00	203.00	198.00	203.00	6,521

See more Blackrock I&g price history

Date	Source	Headline
Blackrock I&g (BRIG) Regulatory News
30th May 2025 6:16 pm	PRN	Transaction in Own Shares
30th May 2025 12:06 pm	PRN	Net Asset Value(s)
29th May 2025 6:35 pm	PRN	Transaction in Own Shares
29th May 2025 11:54 am	PRN	Net Asset Value(s)
28th May 2025 12:07 pm	PRN	Net Asset Value(s)
28th May 2025 7:00 am	PRN	Total Voting Rights
27th May 2025 11:48 am	PRN	Net Asset Value(s)
23rd May 2025 2:41 pm	PRN	Transaction in Own Shares
23rd May 2025 12:08 pm	PRN	Net Asset Value(s)
22nd May 2025 11:52 am	PRN	Net Asset Value(s)

See more Blackrock I&g regulatory news

FTSE 100 Latest

Value8,774.26

Change1.88