Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock I&g (BRIG) Share Price

Intraday
Historical

Price	215.00p on 05-12-2025 at 12:00:06
Change	0.00p 0%
Buy	218.00p
Sell	212.00p

Last Trade:	Unknown 0.00 at 218.00p
Day's Volume:	0
Last Close:	215.00p
Open:	216.00p
ISIN:	GB0030961691

Day's Range	215.00p - 216.00p
52wk Range:	180.00p - 224.00p
Market Capitalisation:	£40.76m
VWAP:	0.00p
Shares in Issue:	18.96m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock I&g (BRIG) Latest Trades
Unknown*	0	218.00p	SI Trade	09:53:14 - 05-Dec-25
Unknown*	0	212.00p	SI Trade	09:53:14 - 05-Dec-25
Unknown*	0	218.00p	SI Trade	09:53:14 - 05-Dec-25
Sell*	8	214.00p	SI Trade	13:30:41 - 04-Dec-25
Buy*	5	218.00p	SI Trade	13:30:41 - 04-Dec-25
Sell*	5	214.00p	SI Trade	13:30:41 - 04-Dec-25
Unknown*	0	218.00p	SI Trade	13:30:41 - 04-Dec-25
Unknown*	0	214.00p	SI Trade	13:30:41 - 04-Dec-25
Buy*	1	218.00p	SI Trade	13:30:41 - 04-Dec-25
Unknown*	0	218.00p	SI Trade	13:30:41 - 04-Dec-25

See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	216.00	216.00	215.00	215.00	0
4th Dec 2025 (Thu)	216.00	220.00	214.00	215.00	4,631
3rd Dec 2025 (Wed)	216.00	216.00	215.00	215.00	927
2nd Dec 2025 (Tue)	218.00	218.00	214.00	215.00	3,642
1st Dec 2025 (Mon)	216.00	217.00	214.00	217.00	209
28th Nov 2025 (Fri)	216.00	216.00	215.00	215.00	13,597
27th Nov 2025 (Thu)	216.00	220.00	220.00	215.00	2,276
26th Nov 2025 (Wed)	216.00	216.00	215.00	215.00	341
25th Nov 2025 (Tue)	216.00	216.00	215.00	215.00	188
24th Nov 2025 (Mon)	216.00	216.00	215.00	215.00	4,349
21st Nov 2025 (Fri)	215.00	215.00	214.00	214.00	7,916
20th Nov 2025 (Thu)	215.00	224.00	224.00	215.00	1,720
19th Nov 2025 (Wed)	220.00	220.00	216.00	216.00	1,101
18th Nov 2025 (Tue)	217.00	217.00	217.00	217.00	2,522
17th Nov 2025 (Mon)	220.00	220.00	219.00	219.00	6,650
14th Nov 2025 (Fri)	218.00	220.00	218.00	220.00	7,388
13th Nov 2025 (Thu)	223.00	223.00	219.00	220.00	14,552
12th Nov 2025 (Wed)	223.00	223.00	223.00	223.00	2,040
11th Nov 2025 (Tue)	220.00	223.00	219.00	223.00	313
10th Nov 2025 (Mon)	214.00	221.00	214.00	221.00	21,535
7th Nov 2025 (Fri)	214.00	214.00	214.00	214.00	0
6th Nov 2025 (Thu)	214.00	214.00	214.00	214.00	4,680
5th Nov 2025 (Wed)	214.00	214.00	214.00	214.00	4,109

See more Blackrock I&g price history

Date	Source	Headline
Blackrock I&g (BRIG) Regulatory News
4th Dec 2025 5:36 pm	PRN	Transaction in Own Shares
4th Dec 2025 12:54 pm	PRN	Net Asset Value(s)
4th Dec 2025 7:00 am	PRN	Total Voting Rights
3rd Dec 2025 11:36 am	PRN	Net Asset Value(s)
2nd Dec 2025 6:13 pm	PRN	Transaction in Own Shares
2nd Dec 2025 11:37 am	PRN	Net Asset Value(s)
1st Dec 2025 2:30 pm	PRN	Total Voting Rights
1st Dec 2025 12:06 pm	PRN	Net Asset Value(s)
28th Nov 2025 12:13 pm	PRN	Net Asset Value(s)
27th Nov 2025 11:15 am	PRN	Net Asset Value(s)

See more Blackrock I&g regulatory news

FTSE 100 Latest

Value9,716.20

Change5.33