Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 234.00p on 23-04-2026 at 07:30:09
Change 0.00p 0%
Buy 238.00p
Sell 230.00p
Last Trade: Buy 41.00 at 237.104p
Day's Volume: 0
Last Close: 234.00p
Open: 233.00p
ISIN: GB0030961691
Day's Range 233.00p - 234.00p
52wk Range: 191.00p - 236.00p
Market Capitalisation: £43.58m
VWAP: 0.00p
Shares in Issue: 18.62m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 237.104p Suspected BUY Trade
16:32:36 - 22-Apr-26
Buy* 41 237.104p Suspected BUY Trade
13:27:51 - 22-Apr-26
Buy* 1,298 237.04p Ordinary
12:39:06 - 22-Apr-26
Buy* 82 237.04p Ordinary
12:14:47 - 22-Apr-26
Sell* 1,716 232.00p Ordinary
08:41:39 - 22-Apr-26
Buy* 112 237.34p Suspected BUY Trade
08:12:05 - 22-Apr-26
Sell* 3,084 232.50p Negotiated Trade
16:31:52 - 21-Apr-26
Sell* 2,500 232.50p Negotiated Trade
16:27:50 - 21-Apr-26
Sell* 584 232.50p Negotiated Trade
16:17:22 - 21-Apr-26
Unknown* 10,000 233.00p Negotiated Trade
12:57:21 - 21-Apr-26
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 235.00 235.00 234.00 234.00 3,290
21st Apr 2026 (Tue) 233.00 236.00 233.00 235.00 9,168
20th Apr 2026 (Mon) 233.00 235.00 233.00 235.00 5,206
17th Apr 2026 (Fri) 233.00 235.00 228.00 235.00 22,282
16th Apr 2026 (Thu) 233.00 233.00 228.00 233.00 572
15th Apr 2026 (Wed) 226.00 233.00 226.00 233.00 18,132
14th Apr 2026 (Tue) 226.00 230.00 228.00 228.00 12,114
13th Apr 2026 (Mon) 226.00 229.00 226.00 228.00 15,251
10th Apr 2026 (Fri) 228.00 229.00 228.00 229.00 13,168
9th Apr 2026 (Thu) 227.00 228.00 225.00 228.00 2,844
8th Apr 2026 (Wed) 223.00 227.00 221.00 227.00 13,740
7th Apr 2026 (Tue) 221.00 221.00 221.00 221.00 15,133
6th Apr 2026 (Mon) 221.00 221.00 221.00 221.00 0
3rd Apr 2026 (Fri) 221.00 221.00 221.00 221.00 0
2nd Apr 2026 (Thu) 221.00 226.00 221.00 221.00 48
1st Apr 2026 (Wed) 222.00 222.00 222.00 222.00 3
31st Mar 2026 (Tue) 221.00 221.00 221.00 221.00 23,746
30th Mar 2026 (Mon) 222.00 222.00 221.00 221.00 352
27th Mar 2026 (Fri) 222.00 222.00 222.00 222.00 11,135
26th Mar 2026 (Thu) 222.00 226.00 222.00 222.00 1,137
25th Mar 2026 (Wed) 221.00 222.00 221.00 222.00 430
24th Mar 2026 (Tue) 221.00 230.00 221.00 221.00 3,356
23rd Mar 2026 (Mon) 219.00 221.00 219.00 221.00 10,581
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
22nd Apr 2026 12:22 pm PRN Net Asset Value(s)
21st Apr 2026 5:18 pm PRN Transaction in Own Shares
21st Apr 2026 1:55 pm PRN Net Asset Value(s)
20th Apr 2026 12:16 pm PRN Net Asset Value(s)
20th Apr 2026 10:32 am PRN Portfolio Update
17th Apr 2026 1:09 pm PRN Net Asset Value(s)
17th Apr 2026 7:00 am PRN Total Voting Rights
16th Apr 2026 11:52 am PRN Net Asset Value(s)
15th Apr 2026 5:50 pm PRN Transaction in Own Shares
15th Apr 2026 11:48 am PRN Net Asset Value(s)
See more Blackrock I&g regulatory news

Blackrock I&g (BRIG) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Aug 2025 11:57

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Blackrock I&g news
FTSE 100 Latest
Value10,436.16
Change-40.30

Login to your account

Forgot Password?

Not Registered