Blackrock I&g Share Price (BRIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 202.00
Sell 198.00
Buy / Sell BRIG Shares
Sponsored Financial Content
Last Trade: Sell 9 at 196.12p
Day's Volume: 10,009
Last Close: 196.00p
Open: 196.00p
ISIN: GB0030961691
Day's Range 194.00p - 200.00p
52wk Range: 172.00p - 203.00p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 23m

Recent Trades History Blackrock I&g (BRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9196.12Ordinary
12:17:03 - 13-Sep-19
Buy*10,000199.50Ordinary
Delayed publication
08:04:52 - 13-Sep-19
Buy*14198.56Ordinary
12:04:43 - 12-Sep-19
Buy*225198.56Ordinary
12:00:32 - 12-Sep-19
Buy*730198.56Ordinary
11:58:26 - 12-Sep-19
Buy*1,558198.56Ordinary
11:56:55 - 12-Sep-19
Buy*60198.56Ordinary
09:37:39 - 11-Sep-19
Buy*24198.56Ordinary
09:37:38 - 11-Sep-19
Buy*450198.56Ordinary
09:37:34 - 11-Sep-19
Sell*5,375192.00Ordinary
Delayed publication
10:39:08 - 10-Sep-19

Share Price History for Blackrock I&g

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)195.00196.00192.00196.00
11th Sep 2019 (Wed)196.00196.00196.00196.00
10th Sep 2019 (Tue)196.00196.00196.00196.00
9th Sep 2019 (Mon)196.00196.00196.00196.00
6th Sep 2019 (Fri)196.00196.00196.00196.00
5th Sep 2019 (Thu)199.00199.00192.00196.00
4th Sep 2019 (Wed)199.00199.00199.00199.00
3rd Sep 2019 (Tue)199.00199.00199.00199.00
2nd Sep 2019 (Mon)194.00199.00192.00199.00
30th Aug 2019 (Fri)194.00194.00194.00194.00
29th Aug 2019 (Thu)194.00194.00194.00194.00
28th Aug 2019 (Wed)194.00194.00194.00194.00
27th Aug 2019 (Tue)194.00194.00194.00194.00
26th Aug 2019 (Mon)00.000.00194.00
23rd Aug 2019 (Fri)194.00194.00194.00194.00
22nd Aug 2019 (Thu)194.00194.00194.00194.00
21st Aug 2019 (Wed)194.00194.00194.00194.00
20th Aug 2019 (Tue)194.00194.00194.00194.00
19th Aug 2019 (Mon)193.00195.00190.00194.00
16th Aug 2019 (Fri)191.50195.00188.00193.00

News about Blackrock I&g (BRIG)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered