Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 230.00p on 12-08-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 26.00 at 230.00p
Day's Volume: 0
Last Close: 230.00p
Open: 0.00p
ISIN: GB0030961691
Day's Range 0.00p - 0.00p
52wk Range: 202.00p - 238.00p
Market Capitalisation: £42.61m
VWAP: 0.00p
Shares in Issue: 18.52m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 230.00p Uncrossing Trade
16:35:00 - 11-Aug-26
Buy* 1 234.00p SI Trade
14:23:38 - 11-Aug-26
Buy* 5 234.00p SI Trade
14:23:38 - 11-Aug-26
Unknown* 0 234.00p SI Trade
14:23:36 - 11-Aug-26
Unknown* 0 232.00p SI Trade
14:23:36 - 11-Aug-26
Unknown* 0 232.00p SI Trade
14:23:36 - 11-Aug-26
Unknown* 0 232.00p SI Trade
14:23:36 - 11-Aug-26
Unknown* 0 234.00p SI Trade
14:23:36 - 11-Aug-26
Unknown* 0 234.00p SI Trade
14:23:36 - 11-Aug-26
Unknown* 0 234.00p SI Trade
14:23:36 - 11-Aug-26
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 232.00 234.00 228.00 230.00 459
10th Aug 2026 (Mon) 230.00 231.00 226.00 231.00 2,733
7th Aug 2026 (Fri) 229.00 229.00 229.00 229.00 14,125
6th Aug 2026 (Thu) 230.00 230.00 229.00 229.00 26,338
5th Aug 2026 (Wed) 234.00 234.00 228.00 229.00 1,459
4th Aug 2026 (Tue) 227.00 222.00 222.00 222.00 5,184
3rd Aug 2026 (Mon) 227.00 220.00 220.00 220.00 610
31st Jul 2026 (Fri) 228.00 228.00 227.00 227.00 0
30th Jul 2026 (Thu) 228.00 228.00 228.00 228.00 0
29th Jul 2026 (Wed) 232.00 236.00 236.00 236.00 2,270
28th Jul 2026 (Tue) 232.00 232.00 230.00 230.00 9,717
27th Jul 2026 (Mon) 233.00 232.00 226.00 232.00 16,773
24th Jul 2026 (Fri) 233.00 233.00 231.00 231.00 0
23rd Jul 2026 (Thu) 230.00 231.00 226.00 231.00 1,566
22nd Jul 2026 (Wed) 230.00 232.00 227.00 231.00 29,523
21st Jul 2026 (Tue) 226.00 230.00 225.00 230.00 13,522
20th Jul 2026 (Mon) 226.00 228.00 222.00 227.00 6,873
17th Jul 2026 (Fri) 226.00 226.00 226.00 226.00 4,362
16th Jul 2026 (Thu) 230.00 230.00 226.00 226.00 569
15th Jul 2026 (Wed) 227.00 227.00 227.00 227.00 144
14th Jul 2026 (Tue) 226.00 228.00 226.00 228.00 718
13th Jul 2026 (Mon) 230.00 230.00 227.00 227.00 2,520
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
11th Aug 2026 11:54 am PRN Net Asset Value(s)
10th Aug 2026 12:50 pm PRN Net Asset Value(s)
7th Aug 2026 5:43 pm PRN Director Declaration
7th Aug 2026 11:44 am PRN Net Asset Value(s)
6th Aug 2026 11:42 am PRN Net Asset Value(s)
5th Aug 2026 11:42 am PRN Net Asset Value(s)
4th Aug 2026 12:06 pm PRN Net Asset Value(s)
4th Aug 2026 12:06 pm PRN Disclosure of Portfolio Holdings
3rd Aug 2026 12:50 pm PRN Net Asset Value(s)
3rd Aug 2026 7:00 am PRN Total Voting Rights
See more Blackrock I&g regulatory news

Blackrock I&g (BRIG) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Aug 2025 11:57

Read More

See more Blackrock I&g news
FTSE 100 Latest
Value10,844.19
Change0.00

Login to your account

Forgot Password?

Not Registered