Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock I&g (BRIG) Share Price

Intraday
Historical

Price	225.00p on 21-01-2026 at 05:12:23
Change	0.00p 0%
Buy	230.00p
Sell	220.00p

Last Trade:	Buy 652.00 at 228.00p
Day's Volume:	0
Last Close:	225.00p
Open:	0.00p
ISIN:	GB0030961691

Day's Range	0.00p - 0.00p
52wk Range:	180.00p - 230.00p
Market Capitalisation:	£42.43m
VWAP:	0.00p
Shares in Issue:	18.86m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock I&g (BRIG) Latest Trades
Buy*	652	228.00p	Suspected BUY Trade	12:54:43 - 20-Jan-26
Buy*	652	228.00p	Suspected BUY Trade	12:51:43 - 20-Jan-26
Buy*	2	228.40p	Ordinary	10:48:48 - 20-Jan-26
Sell*	1,256	220.10p	Ordinary	10:42:29 - 20-Jan-26
Buy*	763	228.00p	Suspected BUY Trade	08:13:49 - 20-Jan-26
Buy*	763	228.00p	Suspected BUY Trade	08:11:12 - 20-Jan-26
Unknown*	3,919	228.40p	Ordinary	08:00:18 - 19-Jan-26
Buy*	56	228.40p	Ordinary	08:00:18 - 19-Jan-26
Sell*	17	224.00p	SI Trade	16:21:52 - 16-Jan-26
Buy*	17	230.00p	SI Trade	16:21:52 - 16-Jan-26

See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	225.00	225.00	225.00	225.00	0
20th Jan 2026 (Tue)	227.00	227.00	225.00	225.00	4,518
19th Jan 2026 (Mon)	225.00	227.00	225.00	227.00	3,975
16th Jan 2026 (Fri)	227.00	227.00	227.00	227.00	12,889
15th Jan 2026 (Thu)	226.00	230.00	225.00	227.00	3,226
14th Jan 2026 (Wed)	227.00	228.00	225.00	227.00	4,000
13th Jan 2026 (Tue)	227.00	230.00	230.00	227.00	1,133
12th Jan 2026 (Mon)	229.00	229.00	225.00	227.00	13,691
9th Jan 2026 (Fri)	225.00	230.00	225.00	229.00	18,150
8th Jan 2026 (Thu)	224.00	226.00	219.00	225.00	682
7th Jan 2026 (Wed)	220.00	222.00	219.00	222.00	36
6th Jan 2026 (Tue)	220.00	220.00	220.00	220.00	42
5th Jan 2026 (Mon)	220.00	220.00	220.00	220.00	3,554
2nd Jan 2026 (Fri)	220.00	220.00	220.00	220.00	6,305
1st Jan 2026 (Thu)	220.00	220.00	220.00	220.00	0
31st Dec 2025 (Wed)	220.00	220.00	220.00	220.00	0
30th Dec 2025 (Tue)	220.00	220.00	220.00	220.00	0
29th Dec 2025 (Mon)	220.00	220.00	220.00	220.00	12,122
26th Dec 2025 (Fri)	220.00	220.00	220.00	220.00	0
25th Dec 2025 (Thu)	220.00	220.00	220.00	220.00	0
24th Dec 2025 (Wed)	222.00	222.00	219.00	220.00	32
23rd Dec 2025 (Tue)	222.00	222.00	222.00	222.00	1,455
22nd Dec 2025 (Mon)	219.00	222.00	219.00	222.00	6,079

See more Blackrock I&g price history

Date	Source	Headline
Blackrock I&g (BRIG) Regulatory News
20th Jan 2026 12:08 pm	PRN	Net Asset Value(s)
20th Jan 2026 7:00 am	PRN	Total Voting Rights
19th Jan 2026 5:46 pm	PRN	Transaction in Own Shares
19th Jan 2026 12:44 pm	PRN	Net Asset Value(s)
19th Jan 2026 9:32 am	PRN	Transaction in Own Shares
19th Jan 2026 7:00 am	PRN	Total Voting Rights
16th Jan 2026 12:00 pm	PRN	Net Asset Value(s)
16th Jan 2026 7:00 am	PRN	Total Voting Rights
15th Jan 2026 5:45 pm	PRN	Transaction in Own Shares
15th Jan 2026 12:04 pm	PRN	Net Asset Value(s)

See more Blackrock I&g regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57