Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 229.00p on 07-08-2026 at 17:55:08
Change 0.00p 0%
Buy 232.00p
Sell 226.00p
Last Trade: Buy 13,042.00 at 231.616p
Day's Volume: 14,125
Last Close: 229.00p
Open: 229.00p
ISIN: GB0030961691
Day's Range 229.00p - 229.00p
52wk Range: 202.00p - 238.00p
Market Capitalisation: £42.42m
VWAP: 231.57644p
Shares in Issue: 18.52m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,042 231.616p Suspected BUY Trade
16:30:37 - 07-Aug-26
Buy* 1,000 231.10p Suspected BUY Trade
13:11:17 - 07-Aug-26
Buy* 83 231.10p Suspected BUY Trade
10:30:06 - 07-Aug-26
Buy* 19,757 230.90875p Suspected BUY Trade
16:47:02 - 06-Aug-26
Buy* 350 231.10p Suspected BUY Trade
16:05:10 - 06-Aug-26
Buy* 1,250 231.10p Suspected BUY Trade
11:58:17 - 06-Aug-26
Sell* 442 226.66p Negotiated Trade
11:26:41 - 06-Aug-26
Unknown* 10,000 230.00p Negotiated Trade
09:25:35 - 06-Aug-26
Buy* 10 231.088p Suspected BUY Trade
08:54:25 - 06-Aug-26
Buy* 35 231.10p Suspected BUY Trade
08:25:02 - 06-Aug-26
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 229.00 229.00 229.00 229.00 14,125
6th Aug 2026 (Thu) 230.00 230.00 229.00 229.00 26,338
5th Aug 2026 (Wed) 234.00 234.00 228.00 229.00 1,459
4th Aug 2026 (Tue) 227.00 222.00 222.00 222.00 5,184
3rd Aug 2026 (Mon) 227.00 220.00 220.00 220.00 610
31st Jul 2026 (Fri) 228.00 228.00 227.00 227.00 0
30th Jul 2026 (Thu) 228.00 228.00 228.00 228.00 0
29th Jul 2026 (Wed) 232.00 236.00 236.00 236.00 2,270
28th Jul 2026 (Tue) 232.00 232.00 230.00 230.00 9,717
27th Jul 2026 (Mon) 233.00 232.00 226.00 232.00 16,773
24th Jul 2026 (Fri) 233.00 233.00 231.00 231.00 0
23rd Jul 2026 (Thu) 230.00 231.00 226.00 231.00 1,566
22nd Jul 2026 (Wed) 230.00 232.00 227.00 231.00 29,523
21st Jul 2026 (Tue) 226.00 230.00 225.00 230.00 13,522
20th Jul 2026 (Mon) 226.00 228.00 222.00 227.00 6,873
17th Jul 2026 (Fri) 226.00 226.00 226.00 226.00 4,362
16th Jul 2026 (Thu) 230.00 230.00 226.00 226.00 569
15th Jul 2026 (Wed) 227.00 227.00 227.00 227.00 144
14th Jul 2026 (Tue) 226.00 228.00 226.00 228.00 718
13th Jul 2026 (Mon) 230.00 230.00 227.00 227.00 2,520
10th Jul 2026 (Fri) 227.00 234.00 227.00 227.00 916
9th Jul 2026 (Thu) 229.00 229.00 225.00 227.00 0
8th Jul 2026 (Wed) 229.00 229.00 225.00 229.00 12,784
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
7th Aug 2026 5:43 pm PRN Director Declaration
7th Aug 2026 11:44 am PRN Net Asset Value(s)
6th Aug 2026 11:42 am PRN Net Asset Value(s)
5th Aug 2026 11:42 am PRN Net Asset Value(s)
4th Aug 2026 12:06 pm PRN Net Asset Value(s)
4th Aug 2026 12:06 pm PRN Disclosure of Portfolio Holdings
3rd Aug 2026 12:50 pm PRN Net Asset Value(s)
3rd Aug 2026 7:00 am PRN Total Voting Rights
3rd Aug 2026 7:00 am PRN Total Voting Rights
31st Jul 2026 12:10 pm PRN Net Asset Value(s)
See more Blackrock I&g regulatory news

Blackrock I&g (BRIG) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Aug 2025 11:57

Read More

See more Blackrock I&g news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered