| Price | 237.00p on 13-11-2026 at 11:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 234.00p |
| Last Trade: | Sell 2,344.00 at 234.72p |
| Day's Volume: | 2,344 |
| Last Close: | 237.00p |
| Open: | 237.00p |
| ISIN: | GB0030961691 |
| Day's Range | 237.00p - 237.00p |
| 52wk Range: | 213.00p - 242.00p |
| Market Capitalisation: | £43.88m |
| VWAP: | 234.72p |
| Shares in Issue: | 18.52m |
Sector: Closed End Investments
Listed In: FTSE NSX
Blackrock I&g (BRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,344 | 234.72p | Ordinary |
08:01:50 - 13-Nov-26 |
| Unknown* | 5,000 | 240.00p | Ordinary |
15:56:09 - 12-Nov-26 |
| Sell* | 4 | 234.66p | Negotiated Trade |
13:25:29 - 12-Nov-26 |
| Unknown* | 8,570 | 234.66p | Negotiated Trade |
10:17:55 - 12-Nov-26 |
| Sell* | 200 | 234.00p | Ordinary |
10:15:35 - 12-Nov-26 |
| Sell* | 7,230 | 234.00p | Negotiated Trade |
08:24:29 - 12-Nov-26 |
| Unknown* | 3,000 | 235.50p | Negotiated Trade |
08:01:26 - 12-Nov-26 |
| Buy* | 41 | 239.80p | Ordinary |
12:19:41 - 11-Nov-26 |
| Buy* | 90 | 239.80p | Ordinary |
12:19:41 - 11-Nov-26 |
| Buy* | 80 | 239.80p | Ordinary |
12:19:40 - 11-Nov-26 |
Blackrock I&g (BRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 12:07 pm | PRN | Net Asset Value(s) |
| 11th Nov 2026 11:27 am | PRN | Net Asset Value(s) |
| 10th Nov 2026 11:19 am | PRN | Net Asset Value(s) |
| 9th Nov 2026 11:14 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 11:48 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 11:50 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 12:07 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2026 12:17 pm | PRN | Net Asset Value(s) |
| 2nd Nov 2026 4:45 pm | PRN | Disclosure of Portfolio Holdings |
| 2nd Nov 2026 11:51 am | PRN | Net Asset Value(s) |
