Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 216.00p on 31-10-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 3,000.00 at 218.00p
Day's Volume: 0
Last Close: 216.00p
Open: 0.00p
ISIN: GB0030961691
Day's Range 0.00p - 0.00p
52wk Range: 180.00p - 222.00p
Market Capitalisation: £41.08m
VWAP: 0.00p
Shares in Issue: 19.02m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 218.00p Ordinary
13:24:50 - 30-Oct-25
Sell* 185 210.08p Negotiated Trade
08:28:02 - 30-Oct-25
Sell* 1,400 212.00p Ordinary
08:10:41 - 30-Oct-25
Buy* 12 218.00p SI Trade
14:09:41 - 29-Oct-25
Buy* 10 218.00p SI Trade
14:09:41 - 29-Oct-25
Buy* 2 218.00p SI Trade
14:09:41 - 29-Oct-25
Buy* 24 214.30p Ordinary
08:19:21 - 29-Oct-25
Unknown* 10 218.00p SI Trade
08:00:35 - 29-Oct-25
Unknown* 0 210.00p SI Trade
08:00:35 - 29-Oct-25
Unknown* 0 210.00p SI Trade
08:00:35 - 29-Oct-25
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 216.00 216.00 216.00 216.00 0
30th Oct 2025 (Thu) 214.00 219.00 213.00 216.00 4,585
29th Oct 2025 (Wed) 214.00 216.00 213.00 214.00 59
28th Oct 2025 (Tue) 214.00 216.00 213.00 214.00 198
27th Oct 2025 (Mon) 214.00 215.00 213.00 214.00 6,075
24th Oct 2025 (Fri) 214.00 222.00 222.00 214.00 700
23rd Oct 2025 (Thu) 214.00 214.00 214.00 214.00 0
22nd Oct 2025 (Wed) 214.00 214.00 214.00 214.00 454
21st Oct 2025 (Tue) 214.00 218.00 218.00 214.00 2,213
20th Oct 2025 (Mon) 214.00 214.00 213.00 213.00 608
17th Oct 2025 (Fri) 213.00 213.00 212.00 213.00 0
16th Oct 2025 (Thu) 214.00 214.00 213.00 213.00 708
15th Oct 2025 (Wed) 214.00 214.00 213.00 213.00 8,351
14th Oct 2025 (Tue) 212.00 215.00 212.00 213.00 4,379
13th Oct 2025 (Mon) 211.00 213.00 211.00 213.00 1,212
10th Oct 2025 (Fri) 216.00 216.00 211.00 211.00 10,121
9th Oct 2025 (Thu) 213.00 215.00 212.00 215.00 4,835
8th Oct 2025 (Wed) 213.00 213.00 213.00 213.00 2,264
7th Oct 2025 (Tue) 215.00 215.00 213.00 213.00 3,900
6th Oct 2025 (Mon) 203.00 214.00 203.00 214.00 20,118
3rd Oct 2025 (Fri) 203.00 205.00 203.00 203.00 21,669
2nd Oct 2025 (Thu) 205.00 205.00 202.00 203.00 6,490
1st Oct 2025 (Wed) 204.00 205.00 203.00 205.00 7,832
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
30th Oct 2025 6:15 pm PRN Transaction in Own Shares
30th Oct 2025 11:59 am PRN Net Asset Value(s)
30th Oct 2025 7:00 am PRN Total Voting Rights
29th Oct 2025 5:18 pm PRN Transaction in Own Shares
29th Oct 2025 11:57 am PRN Net Asset Value(s)
29th Oct 2025 7:00 am PRN Total Voting Rights
28th Oct 2025 3:27 pm PRN Transaction in Own Shares
28th Oct 2025 12:53 pm PRN Net Asset Value(s)
27th Oct 2025 5:25 pm PRN Transaction in Own Shares
27th Oct 2025 12:32 pm PRN Net Asset Value(s)
See more Blackrock I&g regulatory news
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered