Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock I&g (BRIG)

Intraday
Historical

Price	200.00p on 21-01-2025 at 12:59:54
Change	0.00p 0%
Buy	204.00p
Sell	196.00p
Buy / Sell BRIG Shares

Last Trade:	Unknown 6,269.00 at 196.00p
Day's Volume:	11,335
Last Close:	200.00p
Open:	200.00p
ISIN:	GB0030961691

Day's Range	200.00p - 200.00p
52wk Range:	177.00p - 208.00p
Market Capitalisation:	£39m
VWAP:	196.17877p
Shares in Issue:	20m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Blackrock I&g (BRIG)
Unknown*	6,269	196.00p	Ordinary	11:59:53 - 21-Jan-25
Unknown*	5,000	196.40p	Ordinary	08:01:29 - 21-Jan-25
Sell*	66	196.40p	Ordinary	08:01:58 - 21-Jan-25

Share Price History for Blackrock I&g
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,524.99

Change4.45