Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 188.00p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 192.00p
Sell 184.00p
Buy / Sell BRIG Shares
Last Trade: Unknown 7,500.00 at 189.00p
Day's Volume: 0
Last Close: 188.00p
Open: 0.00p
ISIN: GB0030961691
Day's Range 0.00p - 0.00p
52wk Range: 180.00p - 212.00p
Market Capitalisation: £36m
VWAP: 0.00p
Shares in Issue: 19m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 189.00p Ordinary
14:56:07 - 17-Apr-25
Unknown* 0 192.00p SI Trade
13:07:22 - 17-Apr-25
Buy* 1 192.00p SI Trade
13:07:22 - 17-Apr-25
Buy* 2 192.00p SI Trade
13:07:22 - 17-Apr-25
Buy* 2,645 189.00p Ordinary
09:40:21 - 17-Apr-25
Sell* 1,000 184.176p Ordinary
13:03:22 - 16-Apr-25
Unknown* 0 192.00p SI Trade
08:00:34 - 16-Apr-25
Sell* 1 184.00p SI Trade
08:00:34 - 16-Apr-25
Buy* 1,058 189.00p Ordinary
12:18:53 - 15-Apr-25
Sell* 1,091 184.176p Ordinary
12:17:26 - 15-Apr-25
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 188.00 188.00 188.00 188.00 0
17th Apr 2025 (Thu) 188.00 188.00 188.00 188.00 10,148
16th Apr 2025 (Wed) 188.00 188.00 188.00 188.00 1,001
15th Apr 2025 (Tue) 186.00 188.00 182.00 188.00 8,441
14th Apr 2025 (Mon) 180.00 182.00 180.00 182.00 6,219
11th Apr 2025 (Fri) 183.00 183.00 181.00 181.00 3,097
10th Apr 2025 (Thu) 185.00 185.00 183.00 183.00 713
9th Apr 2025 (Wed) 181.00 181.00 181.00 181.00 15,676
8th Apr 2025 (Tue) 184.00 184.00 184.00 184.00 7,790
7th Apr 2025 (Mon) 192.00 194.00 182.00 182.00 14,877
4th Apr 2025 (Fri) 193.00 192.00 188.00 192.00 866
3rd Apr 2025 (Thu) 194.00 194.00 193.00 193.00 5,657
2nd Apr 2025 (Wed) 194.00 194.00 194.00 194.00 2,400
1st Apr 2025 (Tue) 194.00 194.00 194.00 194.00 10,000
31st Mar 2025 (Mon) 195.00 196.00 196.00 196.00 8,196
28th Mar 2025 (Fri) 195.00 197.00 195.00 195.00 2,768
27th Mar 2025 (Thu) 195.00 195.00 195.00 195.00 1,331
26th Mar 2025 (Wed) 195.00 197.00 195.00 195.00 580
25th Mar 2025 (Tue) 195.00 195.00 195.00 195.00 18,752
24th Mar 2025 (Mon) 194.00 198.00 194.00 195.00 46
21st Mar 2025 (Fri) 196.00 196.00 194.00 194.00 8,931
20th Mar 2025 (Thu) 196.00 196.00 196.00 196.00 5,000
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
17th Apr 2025 11:44 am PRN Net Asset Value(s)
17th Apr 2025 7:00 am PRN Total Voting Rights
16th Apr 2025 4:50 pm PRN Portfolio Update
16th Apr 2025 12:05 pm PRN Net Asset Value(s)
15th Apr 2025 3:54 pm PRN Transaction in Own Shares
15th Apr 2025 12:16 pm PRN Net Asset Value(s)
14th Apr 2025 12:03 pm PRN Net Asset Value(s)
11th Apr 2025 12:25 pm PRN Net Asset Value(s)
10th Apr 2025 12:55 pm PRN Net Asset Value(s)
9th Apr 2025 4:48 pm PRN Director/PDMR Shareholding
See more Blackrock I&g regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered