Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 206.00p on 18-09-2025 at 07:50:06
Change 0.00p 0%
Buy 210.00p
Sell 202.00p
Last Trade: Sell 35.00 at 202.00p
Day's Volume: 0
Last Close: 206.00p
Open: 206.00p
ISIN: GB0030961691
Day's Range 206.00p - 206.00p
52wk Range: 180.00p - 216.00p
Market Capitalisation: £39.48m
VWAP: 0.00p
Shares in Issue: 19.16m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 202.00p Ordinary
16:24:13 - 17-Sep-25
Unknown* 3,493 202.00p Ordinary
08:56:29 - 17-Sep-25
Sell* 12 204.00p Ordinary
08:20:56 - 16-Sep-25
Buy* 5 210.00p SI Trade
08:00:35 - 16-Sep-25
Buy* 1 210.00p SI Trade
08:00:35 - 16-Sep-25
Buy* 1 210.00p SI Trade
08:00:35 - 16-Sep-25
Buy* 1 210.00p SI Trade
08:00:35 - 16-Sep-25
Unknown* 0 210.00p SI Trade
08:00:35 - 16-Sep-25
Buy* 1 210.00p SI Trade
08:00:35 - 16-Sep-25
Buy* 5 210.00p SI Trade
08:00:35 - 16-Sep-25
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 212.00 212.00 206.00 206.00 3,699
16th Sep 2025 (Tue) 207.00 207.00 206.00 206.00 112
15th Sep 2025 (Mon) 206.00 210.00 206.00 207.00 491
12th Sep 2025 (Fri) 206.00 210.00 206.00 206.00 9,337
11th Sep 2025 (Thu) 206.00 206.00 206.00 206.00 972
10th Sep 2025 (Wed) 208.00 208.00 206.00 206.00 5,327
9th Sep 2025 (Tue) 208.00 208.00 208.00 208.00 71
8th Sep 2025 (Mon) 208.00 208.00 208.00 208.00 1,937
5th Sep 2025 (Fri) 208.00 208.00 208.00 208.00 45
4th Sep 2025 (Thu) 209.00 209.00 208.00 208.00 4,584
3rd Sep 2025 (Wed) 209.00 209.00 209.00 209.00 433
2nd Sep 2025 (Tue) 210.00 211.00 209.00 209.00 17,011
1st Sep 2025 (Mon) 211.00 211.00 211.00 211.00 8,186
29th Aug 2025 (Fri) 206.00 216.00 206.00 211.00 18,617
28th Aug 2025 (Thu) 211.00 212.00 211.00 212.00 2,869
27th Aug 2025 (Wed) 213.00 213.00 211.00 211.00 3,056
26th Aug 2025 (Tue) 210.00 213.00 210.00 213.00 251
25th Aug 2025 (Mon) 213.00 213.00 213.00 213.00 0
22nd Aug 2025 (Fri) 211.00 213.00 209.00 213.00 5,021
21st Aug 2025 (Thu) 205.00 209.00 205.00 209.00 2,130
20th Aug 2025 (Wed) 205.00 209.00 205.00 209.00 197
19th Aug 2025 (Tue) 205.00 205.00 205.00 205.00 8,503
18th Aug 2025 (Mon) 205.00 205.00 205.00 205.00 477
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
17th Sep 2025 11:40 am PRN Net Asset Value(s)
17th Sep 2025 7:00 am PRN Total Voting Rights
16th Sep 2025 2:59 pm PRN Directorate Change
16th Sep 2025 11:56 am PRN Net Asset Value(s)
16th Sep 2025 7:00 am PRN Total Voting Rights
15th Sep 2025 5:36 pm PRN Transaction in Own Shares
15th Sep 2025 12:44 pm PRN Net Asset Value(s)
12th Sep 2025 5:20 pm PRN Transaction in Own Shares
12th Sep 2025 11:45 am PRN Net Asset Value(s)
11th Sep 2025 12:00 pm PRN Net Asset Value(s)
See more Blackrock I&g regulatory news
FTSE 100 Latest
Value9,230.66
Change22.29

Login to your account

Forgot Password?

Not Registered