Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 201.50p on 01-07-2025 at 11:30:06
Change 0.00p 0%
Buy 204.00p
Sell 199.00p
Buy / Sell BRIG Shares
Last Trade: Sell 676.00 at 199.00p
Day's Volume: 1,214
Last Close: 201.50p
Open: 201.50p
ISIN: GB0030961691
Day's Range 201.50p - 201.50p
52wk Range: 180.00p - 214.00p
Market Capitalisation: £39m
VWAP: 201.09333p
Shares in Issue: 19m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 676 199.00p Ordinary
08:09:11 - 01-Jul-25
Buy* 509 203.95p Ordinary
08:00:17 - 01-Jul-25
Sell* 35 199.00p Ordinary
11:05:33 - 30-Jun-25
Unknown* 4,000 203.50p Ordinary
13:03:06 - 27-Jun-25
Unknown* 4,500 203.40p Ordinary
10:14:19 - 27-Jun-25
Buy* 4 204.00p SI Trade
12:02:26 - 26-Jun-25
Unknown* 0 204.00p SI Trade
12:02:26 - 26-Jun-25
Buy* 2 204.00p SI Trade
12:02:26 - 26-Jun-25
Unknown* 0 204.00p SI Trade
12:02:26 - 26-Jun-25
Unknown* 0 204.00p SI Trade
12:02:26 - 26-Jun-25
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 201.50 201.50 201.50 201.50 35
27th Jun 2025 (Fri) 201.00 201.50 201.00 201.50 8,500
26th Jun 2025 (Thu) 203.00 203.00 201.00 201.00 791
25th Jun 2025 (Wed) 201.00 203.00 201.00 203.00 44
24th Jun 2025 (Tue) 203.00 203.00 201.00 201.00 102
23rd Jun 2025 (Mon) 203.00 203.00 203.00 203.00 2,125
20th Jun 2025 (Fri) 204.00 204.00 204.00 204.00 247
19th Jun 2025 (Thu) 202.00 204.00 201.00 204.00 10,975
18th Jun 2025 (Wed) 199.00 202.00 199.00 202.00 10,001
17th Jun 2025 (Tue) 203.00 203.00 200.00 200.00 13,959
16th Jun 2025 (Mon) 203.00 203.00 203.00 203.00 9,824
13th Jun 2025 (Fri) 202.00 205.00 202.00 203.00 1,732
12th Jun 2025 (Thu) 203.00 206.00 203.00 203.00 600
11th Jun 2025 (Wed) 205.00 205.00 203.00 203.00 7,241
10th Jun 2025 (Tue) 205.00 205.00 205.00 205.00 2,735
9th Jun 2025 (Mon) 206.00 206.00 205.00 205.00 163
6th Jun 2025 (Fri) 208.00 214.00 205.00 206.00 241
5th Jun 2025 (Thu) 205.00 208.00 205.00 208.00 4,463
4th Jun 2025 (Wed) 208.00 208.00 205.00 205.00 0
3rd Jun 2025 (Tue) 205.00 208.00 205.00 208.00 14
2nd Jun 2025 (Mon) 205.00 205.00 204.00 205.00 4,845
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
30th Jun 2025 11:42 am PRN Net Asset Value(s)
27th Jun 2025 12:14 pm PRN Net Asset Value(s)
26th Jun 2025 12:03 pm PRN Net Asset Value(s)
25th Jun 2025 12:10 pm PRN Net Asset Value(s)
24th Jun 2025 12:06 pm PRN Net Asset Value(s)
23rd Jun 2025 11:46 am PRN Net Asset Value(s)
23rd Jun 2025 7:00 am PRN Total Voting Rights
20th Jun 2025 12:09 pm PRN Net Asset Value(s)
20th Jun 2025 7:00 am PRN Total Voting Rights
19th Jun 2025 6:20 pm PRN Transaction in Own Shares
See more Blackrock I&g regulatory news
FTSE 100 Latest
Value8,738.40
Change-22.56

Login to your account

Forgot Password?

Not Registered