Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 229.00p on 29-05-2026 at 15:35:19
Change 0.00p 0%
Buy 234.00p
Sell 224.00p
Last Trade: Sell 21.00 at 224.00p
Day's Volume: 0
Last Close: 229.00p
Open: 229.00p
ISIN: GB0030961691
Day's Range 229.00p - 229.00p
52wk Range: 199.00p - 238.00p
Market Capitalisation: £42.65m
VWAP: 0.00p
Shares in Issue: 18.62m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 224.00p Ordinary
14:33:28 - 28-May-26
Sell* 7 224.00p Ordinary
13:40:34 - 28-May-26
Buy* 1,289 231.00p Suspected BUY Trade
11:10:26 - 28-May-26
Sell* 100 224.00p Ordinary
08:06:36 - 28-May-26
Buy* 750 231.10p Suspected BUY Trade
16:07:17 - 27-May-26
Unknown* 0 234.00p SI Trade
16:01:36 - 27-May-26
Unknown* 0 234.00p SI Trade
16:01:36 - 27-May-26
Sell* 5 224.00p SI Trade
16:01:36 - 27-May-26
Unknown* 0 234.00p SI Trade
16:01:36 - 27-May-26
Buy* 2 234.00p SI Trade
16:01:36 - 27-May-26
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 229.00 229.00 229.00 229.00 1,417
27th May 2026 (Wed) 229.00 229.00 224.00 229.00 1,194
26th May 2026 (Tue) 228.00 229.00 228.00 229.00 1,460
25th May 2026 (Mon) 228.00 228.00 228.00 228.00 0
22nd May 2026 (Fri) 228.00 228.00 228.00 228.00 72,492
21st May 2026 (Thu) 228.00 230.00 228.00 230.00 9,555
20th May 2026 (Wed) 228.00 236.00 228.00 228.00 16,575
19th May 2026 (Tue) 231.00 232.00 230.00 230.00 7,767
18th May 2026 (Mon) 232.00 232.00 232.00 232.00 32,833
15th May 2026 (Fri) 232.00 232.00 232.00 232.00 172
14th May 2026 (Thu) 232.00 234.00 232.00 232.00 18,473
13th May 2026 (Wed) 232.00 235.00 232.00 234.00 928
12th May 2026 (Tue) 232.00 234.00 228.00 234.00 7,670
11th May 2026 (Mon) 236.00 236.00 232.00 233.00 10,255
8th May 2026 (Fri) 232.00 233.00 232.00 233.00 2,112
7th May 2026 (Thu) 232.00 233.00 232.00 233.00 9,593
6th May 2026 (Wed) 232.00 233.00 232.00 233.00 0
5th May 2026 (Tue) 232.00 233.00 232.00 233.00 0
4th May 2026 (Mon) 233.00 233.00 233.00 233.00 0
1st May 2026 (Fri) 232.00 233.00 232.00 233.00 2,180
30th Apr 2026 (Thu) 233.00 234.00 233.00 234.00 35,563
29th Apr 2026 (Wed) 233.00 238.00 238.00 238.00 988
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
28th May 2026 12:19 pm PRN Net Asset Value(s)
27th May 2026 11:50 am PRN Net Asset Value(s)
26th May 2026 11:43 am PRN Net Asset Value(s)
22nd May 2026 12:33 pm PRN Net Asset Value(s)
21st May 2026 11:59 am PRN Net Asset Value(s)
20th May 2026 12:17 pm PRN Net Asset Value(s)
20th May 2026 11:02 am PRN Portfolio Update
19th May 2026 11:57 am PRN Net Asset Value(s)
18th May 2026 12:57 pm PRN Net Asset Value(s)
15th May 2026 12:16 pm PRN Net Asset Value(s)
See more Blackrock I&g regulatory news

Blackrock I&g (BRIG) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Aug 2025 11:57

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Blackrock I&g news
FTSE 100 Latest
Value10,416.07
Change-9.89

Login to your account

Forgot Password?

Not Registered