Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price

Price 231.00p on 08-09-2026 at 07:00:30
Change 0.00p 0%
Buy 234.00p
Sell 228.00p
Last Trade: Buy 4,933.00 at 233.54906p
Day's Volume: 0
Last Close: 231.00p
Open: 231.00p
ISIN: GB0030961691
Day's Range 231.00p - 231.00p
52wk Range: 202.00p - 240.00p
Market Capitalisation: £42.77m
VWAP: 0.00p
Shares in Issue: 18.52m

Sector: Closed End Investments

Listed In: FTSE NSX

Blackrock I&g (BRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,933 233.54906p Suspected BUY Trade
16:37:15 - 07-Sep-26
Sell* 1 228.00p Ordinary
13:55:55 - 07-Sep-26
Sell* 4 228.00p SI Trade
10:49:45 - 07-Sep-26
Unknown* 0 228.00p SI Trade
10:49:45 - 07-Sep-26
Buy* 1 234.00p SI Trade
10:49:45 - 07-Sep-26
Buy* 3 234.00p SI Trade
10:49:45 - 07-Sep-26
Buy* 5 234.00p SI Trade
10:49:45 - 07-Sep-26
Sell* 1 228.00p SI Trade
10:49:45 - 07-Sep-26
Unknown* 0 234.00p SI Trade
10:49:45 - 07-Sep-26
Sell* 4 228.00p SI Trade
10:49:45 - 07-Sep-26
See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 231.00 231.00 231.00 231.00 12,241
4th Sep 2026 (Fri) 231.00 231.00 231.00 231.00 1,433
3rd Sep 2026 (Thu) 231.00 231.00 231.00 231.00 6,612
2nd Sep 2026 (Wed) 231.00 231.00 231.00 231.00 7,359
1st Sep 2026 (Tue) 235.00 235.00 232.00 234.00 13,094
31st Aug 2026 (Mon) 234.00 234.00 234.00 234.00 0
28th Aug 2026 (Fri) 231.00 234.00 231.00 234.00 67,022
27th Aug 2026 (Thu) 231.00 231.00 231.00 231.00 4
26th Aug 2026 (Wed) 235.00 235.00 234.00 234.00 5,350
25th Aug 2026 (Tue) 235.00 235.00 234.00 234.00 21,800
24th Aug 2026 (Mon) 235.00 235.00 234.00 234.00 2,103
21st Aug 2026 (Fri) 235.00 235.00 234.00 234.00 6,221
20th Aug 2026 (Thu) 235.00 235.00 234.00 234.00 1,163
19th Aug 2026 (Wed) 235.00 235.00 234.00 234.00 3,196
18th Aug 2026 (Tue) 235.00 235.00 234.00 234.00 14,929
17th Aug 2026 (Mon) 235.00 234.00 234.00 234.00 3,074
14th Aug 2026 (Fri) 235.00 240.00 234.00 234.00 1,033
13th Aug 2026 (Thu) 235.00 235.00 234.00 234.00 3,716
12th Aug 2026 (Wed) 235.00 235.00 234.00 234.00 1,867
11th Aug 2026 (Tue) 232.00 234.00 228.00 230.00 459
10th Aug 2026 (Mon) 230.00 231.00 226.00 231.00 2,733
See more Blackrock I&g price history

Blackrock I&g (BRIG) Regulatory News

Date Source Headline
7th Sep 2026 11:20 am PRN Net Asset Value(s)
4th Sep 2026 12:18 pm PRN Net Asset Value(s)
3rd Sep 2026 11:32 am PRN Net Asset Value(s)
2nd Sep 2026 12:15 pm PRN Net Asset Value(s)
1st Sep 2026 12:11 pm PRN Net Asset Value(s)
1st Sep 2026 12:03 pm PRN Total Voting Rights
28th Aug 2026 1:20 pm PRN Net Asset Value(s)
27th Aug 2026 12:09 pm PRN Net Asset Value(s)
26th Aug 2026 11:54 am PRN Net Asset Value(s)
25th Aug 2026 4:42 pm PRN Portfolio Update
See more Blackrock I&g regulatory news

Blackrock I&g (BRIG) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Blackrock I&g news
FTSE 100 Latest
Value10,830.19
Change8.06

Login to your account

Forgot Password?

Not Registered