Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock I&g (BRIG) Share Price

Intraday
Historical

Price	227.00p on 28-01-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,084.00 at 228.98p
Day's Volume:	0
Last Close:	227.00p
Open:	0.00p
ISIN:	GB0030961691

Day's Range	0.00p - 0.00p
52wk Range:	180.00p - 230.00p
Market Capitalisation:	£42.81m
VWAP:	0.00p
Shares in Issue:	18.86m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock I&g (BRIG) Latest Trades
Buy*	1,084	228.98p	Suspected BUY Trade	11:39:03 - 27-Jan-26
Buy*	1	230.00p	Ordinary	10:28:48 - 27-Jan-26
Sell*	10	224.06p	Ordinary	09:41:02 - 27-Jan-26
Buy*	30	230.00p	SI Trade	12:21:54 - 26-Jan-26
Unknown*	0	230.00p	SI Trade	12:21:54 - 26-Jan-26
Sell*	40	228.00p	SI Trade	12:21:54 - 26-Jan-26
Sell*	3	228.00p	SI Trade	12:21:54 - 26-Jan-26
Buy*	1	230.00p	SI Trade	12:21:54 - 26-Jan-26
Buy*	2	230.00p	SI Trade	12:21:54 - 26-Jan-26
Buy*	2	230.00p	SI Trade	12:21:54 - 26-Jan-26

See more Blackrock I&g trades

Blackrock I&g (BRIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	227.00	227.00	227.00	227.00	0
27th Jan 2026 (Tue)	227.00	227.00	227.00	227.00	1,129
26th Jan 2026 (Mon)	229.00	229.00	225.00	227.00	4,068
23rd Jan 2026 (Fri)	228.00	230.00	225.00	229.00	417
22nd Jan 2026 (Thu)	226.00	230.00	225.00	228.00	5,705
21st Jan 2026 (Wed)	225.00	228.00	225.00	228.00	12,896
20th Jan 2026 (Tue)	227.00	227.00	225.00	225.00	4,518
19th Jan 2026 (Mon)	225.00	227.00	225.00	227.00	3,975
16th Jan 2026 (Fri)	227.00	227.00	227.00	227.00	12,889
15th Jan 2026 (Thu)	226.00	230.00	225.00	227.00	3,226
14th Jan 2026 (Wed)	227.00	228.00	225.00	227.00	4,000
13th Jan 2026 (Tue)	227.00	230.00	230.00	227.00	1,133
12th Jan 2026 (Mon)	229.00	229.00	225.00	227.00	13,691
9th Jan 2026 (Fri)	225.00	230.00	225.00	229.00	18,150
8th Jan 2026 (Thu)	224.00	226.00	219.00	225.00	682
7th Jan 2026 (Wed)	220.00	222.00	219.00	222.00	36
6th Jan 2026 (Tue)	220.00	220.00	220.00	220.00	42
5th Jan 2026 (Mon)	220.00	220.00	220.00	220.00	3,554
2nd Jan 2026 (Fri)	220.00	220.00	220.00	220.00	6,305
1st Jan 2026 (Thu)	220.00	220.00	220.00	220.00	0
31st Dec 2025 (Wed)	220.00	220.00	220.00	220.00	0
30th Dec 2025 (Tue)	220.00	220.00	220.00	220.00	0
29th Dec 2025 (Mon)	220.00	220.00	220.00	220.00	12,122

See more Blackrock I&g price history

Date	Source	Headline
Blackrock I&g (BRIG) Regulatory News
27th Jan 2026 11:36 am	PRN	Net Asset Value(s)
26th Jan 2026 11:51 am	PRN	Net Asset Value(s)
26th Jan 2026 7:00 am	PRN	Total Voting Rights
23rd Jan 2026 3:29 pm	PRN	Portfolio Update
23rd Jan 2026 12:03 pm	PRN	Net Asset Value(s)
23rd Jan 2026 7:00 am	PRN	Total Voting Rights
22nd Jan 2026 6:01 pm	PRN	Transaction in Own Shares
22nd Jan 2026 11:55 am	PRN	Net Asset Value(s)
21st Jan 2026 5:31 pm	PRN	Transaction in Own Shares
21st Jan 2026 11:44 am	PRN	Net Asset Value(s)

See more Blackrock I&g regulatory news

FTSE 100 Latest

Value10,207.80

Change0.00