| Price | $0.91 on 11-09-2025 at 18:20:05 |
|---|---|
| Change | $-0.006 -0.66% |
| Buy | $0.914 |
| Sell | $0.91 |
| Last Trade: | Sell 8,788.00 at $0.91 |
| Day's Volume: | 600,683 |
| Last Close: | $0.91 |
| Open: | $0.914 |
| ISIN: | GB00BDGKMY29 |
| Day's Range | $0.91 - $0.916 |
| 52wk Range: | $0.80 - $0.93 |
| Market Capitalisation: | $1.03b |
| VWAP: | $0.913002 |
| Shares in Issue: | 1.13b |
Sector: Closed End Investments
Biopharma Cred. (BPCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,788 | $0.91 | Automatic Execution |
16:36:19 - 11-Sep-25 |
| Sell* | 1,240 | $0.91 | Automatic Execution |
16:36:19 - 11-Sep-25 |
| Sell* | 36,737 | $0.91 | Automatic Execution |
16:36:19 - 11-Sep-25 |
| Sell* | 15,030 | $0.91 | Uncrossing Trade |
16:35:19 - 11-Sep-25 |
| Buy* | 4,921 | $0.914 | Automatic Execution |
16:29:13 - 11-Sep-25 |
| Buy* | 1,654 | $0.914 | Automatic Execution |
16:29:07 - 11-Sep-25 |
| Buy* | 8,108 | $0.914 | Automatic Execution |
16:27:03 - 11-Sep-25 |
| Buy* | 2,449 | $0.914 | Automatic Execution |
16:24:45 - 11-Sep-25 |
| Sell* | 2,082 | $0.91 | Ordinary |
16:23:12 - 11-Sep-25 |
| Unknown* | 2,082 | $0.91 | OTC Trade |
16:23:12 - 11-Sep-25 |
Biopharma Cred. (BPCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 12:21 pm | RNS | NEW INVESTMENT OF UP TO US$62.5 MILLION |
| 1st Sep 2025 2:26 pm | RNS | Total Voting Rights |
| 26th Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 22nd Aug 2025 4:00 pm | RNS | Net Asset Value(s) and Monthly Factsheet |
| 21st Aug 2025 12:07 pm | RNS | Transaction in Own Shares - Correction |
| 20th Aug 2025 6:16 pm | RNS | Transaction in Own Shares |
| 12th Aug 2025 5:39 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 7:00 am | RNS | Appointment of New Director |
| 21st Jul 2025 4:00 pm | RNS | Net Asset Value(s) and Monthly Factsheet |
| 18th Jul 2025 4:23 pm | RNS | Holding(s) in Company |
