| Price | $0.90 on 20-06-2025 at 13:13:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.902 |
| Sell | $0.90 |
| Buy / Sell BPCR Shares | |
| Last Trade: | Sell 120.00 at $0.90 |
| Day's Volume: | 993,208 |
| Last Close: | $0.90 |
| Open: | $0.904 |
| ISIN: | GB00BDGKMY29 |
| Day's Range | $0.90 - $0.906 |
| 52wk Range: | $0.80 - $0.94 |
| Market Capitalisation: | $1,016m |
| VWAP: | $0.903433 |
| Shares in Issue: | 1,129m |
Sector: Closed End Investments
Biopharma Cred. (BPCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $0.90 | Automatic Execution |
14:13:04 - 20-Jun-25 |
| Buy* | 28,000 | $0.902 | Automatic Execution |
14:07:52 - 20-Jun-25 |
| Unknown* | 5,941 | $0.902779 | Currency Conversion Negotiated Trade |
13:52:41 - 20-Jun-25 |
| Sell* | 237 | $0.90 | Automatic Execution |
13:49:16 - 20-Jun-25 |
| Sell* | 20 | $0.90 | Automatic Execution |
13:49:15 - 20-Jun-25 |
| Buy* | 13,480 | $0.902 | Automatic Execution |
13:49:15 - 20-Jun-25 |
| Sell* | 6,000 | $0.902 | Automatic Execution |
13:49:15 - 20-Jun-25 |
| Sell* | 15,000 | $0.902 | Automatic Execution |
13:49:15 - 20-Jun-25 |
| Buy* | 166 | $0.906 | Automatic Execution |
13:36:23 - 20-Jun-25 |
| Unknown* | 14,805 | $0.905842 | Ordinary Currency Conversion |
13:35:51 - 20-Jun-25 |
Biopharma Cred. (BPCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 10th Jun 2025 10:56 am | RNS | Director Declaration |
| 9th Jun 2025 4:37 pm | RNS | Result of AGM |
| 22nd May 2025 4:00 pm | RNS | Net Asset Value(s) and Monthly Factsheet |
| 22nd May 2025 7:00 am | RNS | UPDATE ON INVESTMENT PORTFOLIO |
| 12th May 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 9th May 2025 4:34 pm | RNS | Notice of Annual General Meeting |
| 6th May 2025 7:00 am | RNS | UPDATE ON INVESTMENTS |
| 1st May 2025 12:36 pm | RNS | Total Voting Rights |
| 28th Apr 2025 4:00 pm | RNS | Net Asset Value(s) and Monthly Factsheet |
