Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price

Price $0.888 on 02-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.864
Buy / Sell BPCR Shares
Last Trade: Sell 17,476.00 at $0.888
Day's Volume: 0
Last Close: $0.888
Open: $0.00
ISIN: GB00BDGKMY29
Day's Range $0.00 - $0.00
52wk Range: $0.83 - $0.94
Market Capitalisation: $1,008m
VWAP: $0.00
Shares in Issue: 1,135m

Biopharma Cred. (BPCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,476 $0.888 Automatic Execution
16:35:18 - 01-Apr-25
Sell* 90,763 $0.888 Uncrossing Trade
16:35:18 - 01-Apr-25
Sell* 26,000 $0.8797 Ordinary
16:25:57 - 01-Apr-25
Buy* 22,508 $0.886 Automatic Execution
16:16:06 - 01-Apr-25
Buy* 4 $0.882 Automatic Execution
16:16:03 - 01-Apr-25
Sell* 3,386 $0.88 Automatic Execution
16:15:59 - 01-Apr-25
Sell* 6,259 $0.88 Automatic Execution
16:15:59 - 01-Apr-25
Buy* 801 $0.886 Automatic Execution
16:15:59 - 01-Apr-25
Buy* 59,376 $0.886 Automatic Execution
16:15:59 - 01-Apr-25
Buy* 13,977 $0.886 Automatic Execution
16:15:59 - 01-Apr-25
See more Biopharma Cred. trades

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.888 0.888 0.88 0.888 1,381,160
31st Mar 2025 (Mon) 0.89 0.896 0.886 0.886 1,835,968
28th Mar 2025 (Fri) 0.882 0.89 0.882 0.888 763,370
27th Mar 2025 (Thu) 0.878 0.88 0.878 0.878 555,264
26th Mar 2025 (Wed) 0.874 0.886 0.872 0.88 572,270
25th Mar 2025 (Tue) 0.89 0.89 0.876 0.878 1,567,531
24th Mar 2025 (Mon) 0.886 0.886 0.882 0.882 678,119
21st Mar 2025 (Fri) 0.882 0.888 0.882 0.888 339,961
20th Mar 2025 (Thu) 0.888 0.888 0.884 0.884 769,884
19th Mar 2025 (Wed) 0.89 0.89 0.884 0.884 1,346,908
18th Mar 2025 (Tue) 0.89 0.89 0.882 0.888 539,970
17th Mar 2025 (Mon) 0.894 0.894 0.884 0.89 392,267
14th Mar 2025 (Fri) 0.888 0.892 0.888 0.888 500,791
13th Mar 2025 (Thu) 0.896 0.91 0.884 0.884 1,748,442
12th Mar 2025 (Wed) 0.89 0.896 0.888 0.892 2,320,928
11th Mar 2025 (Tue) 0.89 0.90 0.886 0.886 1,914,846
10th Mar 2025 (Mon) 0.88 0.896 0.88 0.886 1,814,722
7th Mar 2025 (Fri) 0.88 0.882 0.878 0.878 1,057,773
6th Mar 2025 (Thu) 0.868 0.882 0.868 0.878 560,955
5th Mar 2025 (Wed) 0.872 0.884 0.868 0.868 1,554,572
4th Mar 2025 (Tue) 0.87 0.878 0.868 0.872 1,636,865
3rd Mar 2025 (Mon) 0.87 0.878 0.868 0.874 1,335,469
See more Biopharma Cred. price history

Biopharma Cred. (BPCR) Regulatory News

Date Source Headline
1st Apr 2025 6:15 pm RNS Transaction in Own Shares
1st Apr 2025 11:56 am RNS Total Voting Rights
31st Mar 2025 6:15 pm RNS Transaction in Own Shares
27th Mar 2025 6:15 pm RNS Transaction in Own Shares
26th Mar 2025 6:15 pm RNS Transaction in Own Shares
25th Mar 2025 6:15 pm RNS Transaction in Own Shares
25th Mar 2025 7:01 am RNS Dividend Declaration
25th Mar 2025 7:00 am RNS Annual Financial Report
24th Mar 2025 6:15 pm RNS Transaction in Own Shares
21st Mar 2025 6:15 pm RNS Transaction in Own Shares
See more Biopharma Cred. regulatory news

Biopharma Cred. (BPCR) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

22nd Oct 2024 14:20

Read More

See more Biopharma Cred. news
FTSE 100 Latest
Value8,634.80
Change0.00

Login to your account

Forgot Password?

Not Registered