Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price

Price $0.872 on 30-05-2025 at 09:45:09
Change $-0.008 -0.91%
Buy $0.88
Sell $0.872
Buy / Sell BPCR Shares
Last Trade: Unknown 4,500.00 at $0.881319
Day's Volume: 314,205
Last Close: $0.88
Open: $0.88
ISIN: GB00BDGKMY29
Day's Range $0.872 - $0.884
52wk Range: $0.80 - $0.94
Market Capitalisation: $985m
VWAP: $0.879097
Shares in Issue: 1,129m

Biopharma Cred. (BPCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,500 $0.881319 Currency Conversion
Negotiated Trade
10:40:45 - 30-May-25
Sell* 1 $0.872 Automatic Execution
10:28:13 - 30-May-25
Buy* 10 $0.88 SI Trade
09:53:51 - 30-May-25
Buy* 5 $0.88 SI Trade
09:01:35 - 30-May-25
Buy* 5,000 $0.87992 Ordinary
08:43:45 - 30-May-25
Unknown* 32,090 $0.884135 Currency Conversion
Negotiated Trade
08:41:10 - 30-May-25
Unknown* 32,090 $0.870728 Currency Conversion
Negotiated Trade
08:40:34 - 30-May-25
Buy* 16,954 $0.88 Automatic Execution
08:04:40 - 30-May-25
Buy* 21,204 $0.88 Automatic Execution
08:04:33 - 30-May-25
Sell* 28,015 $0.878 Automatic Execution
08:04:33 - 30-May-25
See more Biopharma Cred. trades

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.88 0.88 0.876 0.88 384,014
28th May 2025 (Wed) 0.88 0.88 0.88 0.88 273,562
27th May 2025 (Tue) 0.88 0.884 0.872 0.882 956,321
26th May 2025 (Mon) 0.88 0.88 0.88 0.88 0
23rd May 2025 (Fri) 0.876 0.882 0.876 0.88 587,879
22nd May 2025 (Thu) 0.872 0.882 0.872 0.88 689,737
21st May 2025 (Wed) 0.882 0.888 0.862 0.864 1,509,679
20th May 2025 (Tue) 0.882 0.888 0.88 0.888 408,524
19th May 2025 (Mon) 0.872 0.884 0.868 0.884 856,352
16th May 2025 (Fri) 0.87 0.874 0.864 0.87 1,752,796
15th May 2025 (Thu) 0.89 0.89 0.868 0.87 1,006,845
14th May 2025 (Wed) 0.89 0.89 0.884 0.884 569,627
13th May 2025 (Tue) 0.89 0.894 0.888 0.888 1,021,540
12th May 2025 (Mon) 0.884 0.89 0.882 0.882 1,198,327
9th May 2025 (Fri) 0.89 0.89 0.888 0.888 399,640
8th May 2025 (Thu) 0.872 0.886 0.872 0.882 695,131
7th May 2025 (Wed) 0.874 0.878 0.868 0.874 521,149
6th May 2025 (Tue) 0.856 0.87 0.856 0.868 1,440,598
5th May 2025 (Mon) 0.86 0.86 0.86 0.86 0
2nd May 2025 (Fri) 0.856 0.866 0.856 0.86 309,608
1st May 2025 (Thu) 0.856 0.86 0.854 0.856 214,790
30th Apr 2025 (Wed) 0.862 0.864 0.854 0.854 248,416
See more Biopharma Cred. price history

Biopharma Cred. (BPCR) Regulatory News

Date Source Headline
22nd May 2025 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
22nd May 2025 7:00 am RNS UPDATE ON INVESTMENT PORTFOLIO
12th May 2025 3:36 pm RNS Director/PDMR Shareholding
9th May 2025 4:34 pm RNS Notice of Annual General Meeting
6th May 2025 7:00 am RNS UPDATE ON INVESTMENTS
1st May 2025 12:36 pm RNS Total Voting Rights
28th Apr 2025 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
11th Apr 2025 6:15 pm RNS Transaction in Own Shares
8th Apr 2025 6:15 pm RNS Transaction in Own Shares
7th Apr 2025 6:15 pm RNS Transaction in Own Shares
See more Biopharma Cred. regulatory news

Biopharma Cred. (BPCR) Share News

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

BioPharma Credit gets USD8.3 million in loan dispute settlement

2nd Apr 2025 15:19

(Alliance News) - BioPharma Credit PLC on Wednesday said it has received a USD8.3 million settlement payment from Biogen Inc as the final resolution of a loan dispute. Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Biopharma Cred. news
FTSE 100 Latest
Value8,778.40
Change61.95

Login to your account

Forgot Password?

Not Registered