Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price

Price $0.906 on 22-08-2025 at 15:05:13
Change $0.01 1.12%
Buy $0.91
Sell $0.902
Last Trade: Unknown 44,582.00 at $0.902332
Day's Volume: 597,223
Last Close: $0.896
Open: $0.886
ISIN: GB00BDGKMY29
Day's Range $0.886 - $0.908
52wk Range: $0.80 - $0.94
Market Capitalisation: $1.02b
VWAP: $0.902087
Shares in Issue: 1.13b

Biopharma Cred. (BPCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,582 $0.902332 Currency Conversion
Negotiated Trade
16:04:35 - 22-Aug-25
Buy* 24,894 $0.906 Automatic Execution
15:53:00 - 22-Aug-25
Unknown* 34 $0.904544 Currency Conversion
Negotiated Trade
15:15:49 - 22-Aug-25
Buy* 142 $0.906 SI Trade
14:59:29 - 22-Aug-25
Buy* 29,411 $0.90432 Ordinary
14:22:27 - 22-Aug-25
Unknown* 12,000 $0.898255 Currency Conversion
Negotiated Trade
13:29:43 - 22-Aug-25
Buy* 87,700 $0.90439 Ordinary
13:29:10 - 22-Aug-25
Sell* 20 $0.90 SI Trade
13:26:41 - 22-Aug-25
Unknown* 20 $0.90 OTC Trade
13:26:41 - 22-Aug-25
Sell* 111,851 $0.898 Ordinary
13:21:07 - 22-Aug-25
See more Biopharma Cred. trades

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 0.904 0.908 0.89 0.896 1,146,083
20th Aug 2025 (Wed) 0.888 0.896 0.886 0.89 2,082,040
19th Aug 2025 (Tue) 0.882 0.892 0.882 0.888 649,079
18th Aug 2025 (Mon) 0.894 0.894 0.886 0.886 302,216
15th Aug 2025 (Fri) 0.896 0.902 0.888 0.888 1,428,776
14th Aug 2025 (Thu) 0.888 0.90 0.886 0.886 369,770
13th Aug 2025 (Wed) 0.888 0.892 0.88 0.884 1,486,833
12th Aug 2025 (Tue) 0.862 0.88 0.86 0.874 1,544,638
11th Aug 2025 (Mon) 0.862 0.878 0.858 0.862 1,923,554
8th Aug 2025 (Fri) 0.864 0.87 0.86 0.862 1,584,330
7th Aug 2025 (Thu) 0.87 0.872 0.862 0.862 448,631
6th Aug 2025 (Wed) 0.876 0.876 0.864 0.864 236,141
5th Aug 2025 (Tue) 0.872 0.872 0.87 0.872 653,229
4th Aug 2025 (Mon) 0.87 0.87 0.868 0.868 382,760
1st Aug 2025 (Fri) 0.866 0.87 0.86 0.87 601,084
31st Jul 2025 (Thu) 0.878 0.878 0.866 0.868 1,311,589
30th Jul 2025 (Wed) 0.876 0.878 0.864 0.874 907,111
29th Jul 2025 (Tue) 0.874 0.876 0.87 0.87 1,590,399
28th Jul 2025 (Mon) 0.88 0.88 0.874 0.874 447,513
25th Jul 2025 (Fri) 0.874 0.878 0.87 0.87 1,478,748
24th Jul 2025 (Thu) 0.876 0.876 0.87 0.874 1,868,781
23rd Jul 2025 (Wed) 0.876 0.878 0.876 0.876 447,663
22nd Jul 2025 (Tue) 0.88 0.88 0.876 0.878 683,035
See more Biopharma Cred. price history

Biopharma Cred. (BPCR) Regulatory News

Date Source Headline
21st Aug 2025 12:07 pm RNS Transaction in Own Shares - Correction
20th Aug 2025 6:16 pm RNS Transaction in Own Shares
12th Aug 2025 5:39 pm RNS Director/PDMR Shareholding
31st Jul 2025 7:00 am RNS Appointment of New Director
21st Jul 2025 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
18th Jul 2025 4:23 pm RNS Holding(s) in Company
1st Jul 2025 12:02 pm RNS STATEMENT RE BIOCRYST
24th Jun 2025 3:39 pm RNS Holding(s) in Company
20th Jun 2025 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
18th Jun 2025 7:00 am RNS Dividend Declaration
See more Biopharma Cred. regulatory news

Biopharma Cred. (BPCR) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

IN BRIEF: BioPharma Credit to be repaid following disposal by BioCryst

1st Jul 2025 14:20

BioPharma Credit PLC - London-based closed-ended investment company focused on the life sciences industry - Investment Manager Pharmakon Advisors LP notes that BioCryst Pharmaceuticals Inc has agreed to sell its European Orladeyo, or berotralsat, business to Neopharmed Gentili for up to USD264 million. Orladeyo is a treatment to prevent attacks of hereditary angioedema in adults and children 12 years of age and older. BioCryst expects to complete the disposal by early October, and intends to use the proceeds to repay its remaining USD248.7 million term debt. This includes the repayment of USD99.5 million owed to BioPharma. Under the terms of its senior secured loan deal with BioCryst, which was initially agreed in April 2023, BioPharma expects to receive a prepayment premium of 3% to the principal repaid. Read More

IN BRIEF: BioPharma Credit declares unchanged quarterly dividend

18th Jun 2025 12:44

BioPharma Credit PLC - London-based closed-ended investment company focused on the life sciences industry - Declares interim dividend of 1.75 US cents for the second quarter to the end of June, unchanged from the prior year. The dividend will be paid on July 31. Says it continues to target a base annual dividend of 7 cents per share. It paid a total dividend of 10.18 cents for 2024. Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

See more Biopharma Cred. news
FTSE 100 Latest
Value9,329.06
Change19.86

Login to your account

Forgot Password?

Not Registered