Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price

Price $0.928 on 15-10-2025 at 18:50:05
Change $-0.002 -0.22%
Buy $0.928
Sell $0.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12,292.00 at $0.92604
Day's Volume: 1,463,399
Last Close: $0.928
Open: $0.936
ISIN: GB00BDGKMY29
Day's Range $0.92 - $0.936
52wk Range: $0.80 - $0.94
Market Capitalisation: $1.05b
VWAP: $0.926906
Shares in Issue: 1.13b

Sector: Closed End Investments

Biopharma Cred. (BPCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,292 $0.92604 SI Trade
Negotiated Trade
 16:47:01 - 15-Oct-25
Buy* 170,599 $0.928 Suspected BUY Trade
 16:35:14 - 15-Oct-25
Buy* 1,382 $0.928 Automatic Execution
 16:29:51 - 15-Oct-25
Sell* 2,858 $0.92 Automatic Execution
 16:29:51 - 15-Oct-25
Sell* 14,080 $0.92 Automatic Execution
 16:29:51 - 15-Oct-25
Sell* 4,190 $0.92 Automatic Execution
 16:29:51 - 15-Oct-25
Buy* 3,455 $0.928 Automatic Execution
 16:29:51 - 15-Oct-25
Buy* 1,053 $0.928 Automatic Execution
 16:23:36 - 15-Oct-25
Buy* 4,205 $0.928 Automatic Execution
 16:23:36 - 15-Oct-25
Buy* 15,000 $0.928 Automatic Execution
 16:23:36 - 15-Oct-25
See more Biopharma Cred. trades

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 0.936 0.936 0.92 0.928 1,463,399
14th Oct 2025 (Tue) 0.922 0.94 0.918 0.93 4,074,501
13th Oct 2025 (Mon) 0.924 0.928 0.918 0.922 1,067,041
10th Oct 2025 (Fri) 0.92 0.928 0.91 0.92 1,340,140
9th Oct 2025 (Thu) 0.918 0.926 0.898 0.926 1,411,658
8th Oct 2025 (Wed) 0.916 0.916 0.90 0.90 1,107,540
7th Oct 2025 (Tue) 0.92 0.92 0.902 0.908 672,579
6th Oct 2025 (Mon) 0.916 0.92 0.91 0.92 381,337
3rd Oct 2025 (Fri) 0.918 0.92 0.91 0.914 1,282,696
2nd Oct 2025 (Thu) 0.918 0.918 0.91 0.91 507,229
1st Oct 2025 (Wed) 0.902 0.918 0.898 0.918 1,615,267
30th Sep 2025 (Tue) 0.906 0.906 0.90 0.904 702,756
29th Sep 2025 (Mon) 0.896 0.906 0.896 0.904 692,774
26th Sep 2025 (Fri) 0.90 0.904 0.898 0.898 1,659,702
25th Sep 2025 (Thu) 0.91 0.912 0.89 0.906 5,551,134
24th Sep 2025 (Wed) 0.916 0.922 0.91 0.914 984,414
23rd Sep 2025 (Tue) 0.918 0.918 0.91 0.912 1,392,397
22nd Sep 2025 (Mon) 0.916 0.92 0.91 0.918 1,586,121
19th Sep 2025 (Fri) 0.92 0.928 0.916 0.92 40,926,703
18th Sep 2025 (Thu) 0.914 0.92 0.914 0.918 4,848,235
17th Sep 2025 (Wed) 0.906 0.922 0.906 0.912 920,990
16th Sep 2025 (Tue) 0.912 0.916 0.91 0.91 1,005,011
See more Biopharma Cred. price history

Biopharma Cred. (BPCR) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS NEW INVESTMENT OF US$30 MILLION
23rd Sep 2025 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
22nd Sep 2025 7:00 am RNS Half-year Report
18th Sep 2025 5:15 pm RNS Dividend Declaration
3rd Sep 2025 12:21 pm RNS NEW INVESTMENT OF UP TO US$62.5 MILLION
1st Sep 2025 2:26 pm RNS Total Voting Rights
26th Aug 2025 7:00 am RNS Notice of Half Year Results
22nd Aug 2025 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
21st Aug 2025 12:07 pm RNS Transaction in Own Shares - Correction
20th Aug 2025 6:16 pm RNS Transaction in Own Shares
See more Biopharma Cred. regulatory news

Biopharma Cred. (BPCR) Share News

IN BRIEF: Biopharma Credit increases loan commitment to Valneva

7th Oct 2025 11:22

BioPharma Credit PLC - London-based closed-ended investment company focused on life sciences industry - Provides a senior secured loan to Valneva Austria GmbH, a subsidiary of Valneva SE. Initial tranche is expected to be funded in the coming weeks, with BioPharma investing USD30 million and BioPharma Credit Investments V (Master) LP investing an additional USD185 million in parallel, and BioPharma acting as collateral agent. "Further tranches of up to USD285 million for potential business development are subject to mutual agreement by the parties with loan allocations to be determined at such time," BioPharma adds. The loan to Valneva will mature in October 2030 and bear an interest of 9.00% per year. Read More

BioPharma Credit expects pipeline growth as net asset value ticks up

22nd Sep 2025 09:37

(Alliance News) - BioPharma Credit PLC on Monday said net asset value increased, while the net income for the first half of the year substantially covered its annual dividend target. Read More

UK earnings, trading statements calendar - next 7 days

15th Sep 2025 15:29

Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

BioPharma Credit lends USD62.5 million to HPV treatment firm Precigen

3rd Sep 2025 13:51

(Alliance News) - BioPharma Credit PLC on Wednesday said it has agreed a senior secured loan with Precigen Inc to lend up to USD62.5 million. Read More

See more Biopharma Cred. news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered