Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price

Price $0.874 on 11-07-2025 at 18:50:05
Change $-0.006 -0.68%
Buy $0.878
Sell $0.872
Buy / Sell BPCR Shares
Last Trade: Sell 3,577.00 at $0.874
Day's Volume: 1,890,278
Last Close: $0.874
Open: $0.88
ISIN: GB00BDGKMY29
Day's Range $0.862 - $0.886
52wk Range: $0.80 - $0.94
Market Capitalisation: $987m
VWAP: $0.880861
Shares in Issue: 1,129m

Biopharma Cred. (BPCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,577 $0.874 Uncrossing Trade
16:35:25 - 11-Jul-25
Sell* 500 $0.8744 Ordinary
16:25:48 - 11-Jul-25
Buy* 40,000 $0.878 SI Trade
16:13:03 - 11-Jul-25
Buy* 12,500 $0.878 SI Trade
16:00:30 - 11-Jul-25
Unknown* 1 $0.88367 Currency Conversion
Negotiated Trade
15:55:24 - 11-Jul-25
Buy* 1,139 $0.876 Automatic Execution
15:55:14 - 11-Jul-25
Sell* 114 $0.872 Automatic Execution
15:55:14 - 11-Jul-25
Buy* 1,293 $0.878 Automatic Execution
15:52:14 - 11-Jul-25
Unknown* 2 $0.873537 Currency Conversion
Negotiated Trade
15:18:36 - 11-Jul-25
Unknown* 4 $0.884172 Currency Conversion
Negotiated Trade
15:18:36 - 11-Jul-25
See more Biopharma Cred. trades

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.88 0.886 0.862 0.874 1,890,278
10th Jul 2025 (Thu) 0.874 0.882 0.872 0.88 1,638,579
9th Jul 2025 (Wed) 0.878 0.882 0.876 0.88 715,328
8th Jul 2025 (Tue) 0.88 0.884 0.878 0.88 391,605
7th Jul 2025 (Mon) 0.886 0.888 0.876 0.88 704,814
4th Jul 2025 (Fri) 0.886 0.886 0.88 0.88 257,230
3rd Jul 2025 (Thu) 0.888 0.888 0.878 0.878 768,100
2nd Jul 2025 (Wed) 0.884 0.888 0.88 0.88 953,696
1st Jul 2025 (Tue) 0.886 0.89 0.882 0.884 735,876
30th Jun 2025 (Mon) 0.88 0.884 0.88 0.884 992,679
27th Jun 2025 (Fri) 0.884 0.884 0.868 0.88 644,001
26th Jun 2025 (Thu) 0.894 0.894 0.88 0.88 877,246
25th Jun 2025 (Wed) 0.90 0.908 0.894 0.90 1,338,536
24th Jun 2025 (Tue) 0.90 0.90 0.892 0.892 610,362
23rd Jun 2025 (Mon) 0.902 0.902 0.896 0.896 764,886
20th Jun 2025 (Fri) 0.904 0.906 0.90 0.902 1,043,179
19th Jun 2025 (Thu) 0.906 0.906 0.90 0.90 199,812
18th Jun 2025 (Wed) 0.908 0.908 0.90 0.902 906,474
17th Jun 2025 (Tue) 0.906 0.91 0.90 0.91 394,541
16th Jun 2025 (Mon) 0.90 0.908 0.90 0.906 210,689
13th Jun 2025 (Fri) 0.898 0.91 0.898 0.91 1,431,237
12th Jun 2025 (Thu) 0.886 0.90 0.886 0.90 1,277,276
See more Biopharma Cred. price history

Biopharma Cred. (BPCR) Regulatory News

Date Source Headline
1st Jul 2025 12:02 pm RNS STATEMENT RE BIOCRYST
24th Jun 2025 3:39 pm RNS Holding(s) in Company
20th Jun 2025 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
18th Jun 2025 7:00 am RNS Dividend Declaration
10th Jun 2025 10:56 am RNS Director Declaration
9th Jun 2025 4:37 pm RNS Result of AGM
22nd May 2025 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
22nd May 2025 7:00 am RNS UPDATE ON INVESTMENT PORTFOLIO
12th May 2025 3:36 pm RNS Director/PDMR Shareholding
9th May 2025 4:34 pm RNS Notice of Annual General Meeting
See more Biopharma Cred. regulatory news

Biopharma Cred. (BPCR) Share News

IN BRIEF: BioPharma Credit to be repaid following disposal by BioCryst

1st Jul 2025 14:20

BioPharma Credit PLC - London-based closed-ended investment company focused on the life sciences industry - Investment Manager Pharmakon Advisors LP notes that BioCryst Pharmaceuticals Inc has agreed to sell its European Orladeyo, or berotralsat, business to Neopharmed Gentili for up to USD264 million. Orladeyo is a treatment to prevent attacks of hereditary angioedema in adults and children 12 years of age and older. BioCryst expects to complete the disposal by early October, and intends to use the proceeds to repay its remaining USD248.7 million term debt. This includes the repayment of USD99.5 million owed to BioPharma. Under the terms of its senior secured loan deal with BioCryst, which was initially agreed in April 2023, BioPharma expects to receive a prepayment premium of 3% to the principal repaid. Read More

IN BRIEF: BioPharma Credit declares unchanged quarterly dividend

18th Jun 2025 12:44

BioPharma Credit PLC - London-based closed-ended investment company focused on the life sciences industry - Declares interim dividend of 1.75 US cents for the second quarter to the end of June, unchanged from the prior year. The dividend will be paid on July 31. Says it continues to target a base annual dividend of 7 cents per share. It paid a total dividend of 10.18 cents for 2024. Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

BioPharma Credit gets USD8.3 million in loan dispute settlement

2nd Apr 2025 15:19

(Alliance News) - BioPharma Credit PLC on Wednesday said it has received a USD8.3 million settlement payment from Biogen Inc as the final resolution of a loan dispute. Read More

See more Biopharma Cred. news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered