UK dividends calendar - next 7 days
22nd Oct 2024 14:20
| Price | $0.884 on 22-11-2024 at 17:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.886 |
| Sell | $0.884 |
| Buy / Sell BPCR Shares | |
| Last Trade: | Unknown 500,000.00 at $0.885 |
| Day's Volume: | 1,199,482 |
| Last Close: | $0.884 |
| Open: | $0.89 |
| ISIN: | GB00BDGKMY29 |
| Day's Range | $0.884 - $0.892 |
| 52wk Range: | $0.828 - $0.942 |
| Market Capitalisation: | $1,052m |
| VWAP: | $0.886204 |
| Shares in Issue: | 1,190m |
Sector: Closed End Investments
Recent Trades History Biopharma Cred. (BPCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | $0.885 | SI Trade Negotiated Trade |
16:42:10 - 22-Nov-24 |
| Sell* | 22,976 | $0.884 | Uncrossing Trade |
16:35:19 - 22-Nov-24 |
| Unknown* | 6,990 | $0.893357 | Ordinary Currency Conversion |
16:21:11 - 22-Nov-24 |
| Buy* | 10,710 | $0.888 | Automatic Execution |
15:56:54 - 22-Nov-24 |
| Buy* | 18,817 | $0.886 | Automatic Execution |
15:56:54 - 22-Nov-24 |
| Buy* | 7,215 | $0.886 | Ordinary |
15:46:15 - 22-Nov-24 |
| Sell* | 1,016 | $0.884 | Automatic Execution |
15:31:20 - 22-Nov-24 |
| Buy* | 22,561 | $0.89 | Automatic Execution |
15:31:20 - 22-Nov-24 |
| Buy* | 32,246 | $0.89 | Automatic Execution |
15:31:20 - 22-Nov-24 |
| Unknown* | 21,883 | $0.894691 | Currency Conversion Negotiated Trade |
15:31:06 - 22-Nov-24 |