| Price | $0.94 on 10-04-2026 at 18:50:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.95 |
| Sell | $0.942 |
| Last Trade: | Buy 22,000.00 at $0.94 |
| Day's Volume: | 1,106,265 |
| Last Close: | $0.94 |
| Open: | $0.944 |
| ISIN: | GB00BDGKMY29 |
| Day's Range | $0.94 - $0.944 |
| 52wk Range: | $0.83 - $0.972 |
| Market Capitalisation: | $1.06b |
| VWAP: | $0.940451 |
| Shares in Issue: | 1.13b |
Sector: Closed End Investments
Biopharma Cred. (BPCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,000 | $0.94 | Ordinary |
17:12:03 - 10-Apr-26 |
| Buy* | 23,011 | $0.9424 | SI Trade |
16:57:39 - 10-Apr-26 |
| Sell* | 57,439 | $0.93446 | Negotiated Trade |
16:47:32 - 10-Apr-26 |
| Unknown* | 1,776 | $0.94 | Ordinary |
16:44:40 - 10-Apr-26 |
| Unknown* | 322,770 | $0.94 | Uncrossing Trade |
16:35:27 - 10-Apr-26 |
| Buy* | 740 | $0.942 | Automatic Execution |
16:29:33 - 10-Apr-26 |
| Sell* | 546 | $0.94 | Automatic Execution |
16:28:15 - 10-Apr-26 |
| Sell* | 424 | $0.94 | Automatic Execution |
16:26:44 - 10-Apr-26 |
| Sell* | 450 | $0.94 | Automatic Execution |
16:26:02 - 10-Apr-26 |
| Buy* | 3 | $0.942 | SI Trade |
16:25:42 - 10-Apr-26 |
Biopharma Cred. (BPCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:36 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 6:15 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 6:23 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 20th Mar 2026 4:00 pm | RNS | Net Asset Value(s) and Monthly Factsheet |
| 18th Mar 2026 11:26 am | RNS | UPDATE ON INVESTMENT PORTFOLIO |
| 17th Mar 2026 7:00 am | RNS | NEW INVESTMENT OF US$125 MILLION |
| 17th Mar 2026 7:00 am | RNS | NEW INVESTMENT OF US$125 MILLION |
