Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price

Price $0.882 on 09-05-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.866
Buy / Sell BPCR Shares
Last Trade: Buy 2,096.00 at $0.882
Day's Volume: 0
Last Close: $0.882
Open: $0.00
ISIN: GB00BDGKMY29
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $0.94
Market Capitalisation: $996m
VWAP: $0.00
Shares in Issue: 1,129m

Biopharma Cred. (BPCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,096 $0.882 Suspected BUY Trade
16:35:27 - 08-May-25
Unknown* 7,900 $0.886 OTC Trade
16:02:23 - 08-May-25
Sell* 66,890 $0.88 Automatic Execution
15:55:08 - 08-May-25
Sell* 12,000 $0.88 Automatic Execution
15:55:08 - 08-May-25
Sell* 86,701 $0.88 Automatic Execution
15:54:14 - 08-May-25
Sell* 1,299 $0.88 Automatic Execution
15:54:14 - 08-May-25
Sell* 12,000 $0.88 Automatic Execution
15:54:14 - 08-May-25
Sell* 87,062 $0.88 Automatic Execution
15:54:07 - 08-May-25
Sell* 2,060 $0.88 Automatic Execution
15:54:07 - 08-May-25
Sell* 1,188 $0.88 Automatic Execution
15:54:07 - 08-May-25
See more Biopharma Cred. trades

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.872 0.886 0.872 0.882 695,131
7th May 2025 (Wed) 0.874 0.878 0.868 0.874 521,149
6th May 2025 (Tue) 0.856 0.87 0.856 0.868 1,440,598
5th May 2025 (Mon) 0.86 0.86 0.86 0.86 0
2nd May 2025 (Fri) 0.856 0.866 0.856 0.86 309,608
1st May 2025 (Thu) 0.856 0.86 0.854 0.856 214,790
30th Apr 2025 (Wed) 0.862 0.864 0.854 0.854 248,416
29th Apr 2025 (Tue) 0.856 0.864 0.854 0.86 621,812
28th Apr 2025 (Mon) 0.86 0.86 0.856 0.856 521,518
25th Apr 2025 (Fri) 0.86 0.862 0.854 0.854 347,948
24th Apr 2025 (Thu) 0.864 0.872 0.856 0.858 528,935
23rd Apr 2025 (Wed) 0.87 0.87 0.86 0.868 498,948
22nd Apr 2025 (Tue) 0.86 0.87 0.852 0.86 1,307,946
21st Apr 2025 (Mon) 0.856 0.856 0.856 0.856 0
18th Apr 2025 (Fri) 0.856 0.856 0.856 0.856 0
17th Apr 2025 (Thu) 0.852 0.856 0.852 0.856 303,054
16th Apr 2025 (Wed) 0.832 0.852 0.832 0.844 293,086
15th Apr 2025 (Tue) 0.834 0.844 0.83 0.84 396,139
14th Apr 2025 (Mon) 0.834 0.836 0.83 0.83 820,631
11th Apr 2025 (Fri) 0.832 0.834 0.822 0.834 635,310
10th Apr 2025 (Thu) 0.824 0.84 0.822 0.83 837,084
9th Apr 2025 (Wed) 0.84 0.842 0.80 0.804 1,789,438
See more Biopharma Cred. price history

Biopharma Cred. (BPCR) Regulatory News

Date Source Headline
6th May 2025 7:00 am RNS UPDATE ON INVESTMENTS
1st May 2025 12:36 pm RNS Total Voting Rights
28th Apr 2025 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
11th Apr 2025 6:15 pm RNS Transaction in Own Shares
8th Apr 2025 6:15 pm RNS Transaction in Own Shares
7th Apr 2025 6:15 pm RNS Transaction in Own Shares
4th Apr 2025 6:15 pm RNS Transaction in Own Shares
3rd Apr 2025 6:15 pm RNS Transaction in Own Shares
2nd Apr 2025 6:15 pm RNS Transaction in Own Shares
2nd Apr 2025 5:21 pm RNS Holding(s) in Company
See more Biopharma Cred. regulatory news

Biopharma Cred. (BPCR) Share News

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

BioPharma Credit gets USD8.3 million in loan dispute settlement

2nd Apr 2025 15:19

(Alliance News) - BioPharma Credit PLC on Wednesday said it has received a USD8.3 million settlement payment from Biogen Inc as the final resolution of a loan dispute. Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

TRADING UPDATES: Power Metal "very excited" about Reitenbach progress

21st Mar 2025 20:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Biopharma Cred. news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered