Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price

Price $0.896 on 01-12-2025 at 11:30:25
Change $-0.004 -0.44%
Buy $0.896
Sell $0.894
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 391.00 at $0.896
Day's Volume: 69,130
Last Close: $0.90
Open: $0.90
ISIN: GB00BDGKMY29
Day's Range $0.892 - $0.90
52wk Range: $0.80 - $0.94
Market Capitalisation: $1.01b
VWAP: $0.897523
Shares in Issue: 1.13b

Sector: Closed End Investments

Biopharma Cred. (BPCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 391 $0.896 Automatic Execution
 11:08:17 - 01-Dec-25
Buy* 1,148 $0.896 Automatic Execution
 10:54:27 - 01-Dec-25
Sell* 4,511 $0.898 Automatic Execution
 10:33:12 - 01-Dec-25
Sell* 477 $0.898 Automatic Execution
 10:33:12 - 01-Dec-25
Sell* 2,023 $0.898 Automatic Execution
 10:33:12 - 01-Dec-25
Sell* 2,100 $0.898 Automatic Execution
 10:32:53 - 01-Dec-25
Sell* 2,100 $0.898 Automatic Execution
 10:31:22 - 01-Dec-25
Buy* 2,100 $0.896 Automatic Execution
 10:27:18 - 01-Dec-25
Sell* 2,500 $0.898 Automatic Execution
 10:27:01 - 01-Dec-25
Sell* 2,100 $0.898 Automatic Execution
 10:26:50 - 01-Dec-25
See more Biopharma Cred. trades

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 0.90 0.90 0.892 0.90 69,130
28th Nov 2025 (Fri) 0.90 0.90 0.894 0.90 1,095,342
27th Nov 2025 (Thu) 0.892 0.898 0.876 0.894 1,482,082
26th Nov 2025 (Wed) 0.89 0.896 0.884 0.894 4,667,353
25th Nov 2025 (Tue) 0.896 0.896 0.886 0.888 951,545
24th Nov 2025 (Mon) 0.892 0.896 0.884 0.886 2,226,731
21st Nov 2025 (Fri) 0.89 0.894 0.884 0.886 1,393,530
20th Nov 2025 (Thu) 0.894 0.894 0.89 0.894 1,138,626
19th Nov 2025 (Wed) 0.90 0.906 0.89 0.89 700,962
18th Nov 2025 (Tue) 0.90 0.906 0.898 0.90 1,181,088
17th Nov 2025 (Mon) 0.902 0.908 0.898 0.904 1,591,547
14th Nov 2025 (Fri) 0.898 0.912 0.898 0.908 454,344
13th Nov 2025 (Thu) 0.90 0.904 0.90 0.90 722,322
12th Nov 2025 (Wed) 0.90 0.916 0.90 0.904 1,295,294
11th Nov 2025 (Tue) 0.91 0.91 0.90 0.90 775,451
10th Nov 2025 (Mon) 0.90 0.904 0.90 0.90 466,486
7th Nov 2025 (Fri) 0.894 0.906 0.892 0.892 562,563
6th Nov 2025 (Thu) 0.894 0.908 0.894 0.906 939,123
5th Nov 2025 (Wed) 0.894 0.904 0.894 0.896 732,155
4th Nov 2025 (Tue) 0.894 0.908 0.894 0.896 503,445
3rd Nov 2025 (Mon) 0.914 0.914 0.894 0.896 971,972
See more Biopharma Cred. price history

Biopharma Cred. (BPCR) Regulatory News

Date Source Headline
21st Nov 2025 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
4th Nov 2025 3:29 pm RNS Director/PDMR Shareholding
24th Oct 2025 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
21st Oct 2025 7:00 am RNS UPDATES ON INVESTMENT PORTFOLIO
7th Oct 2025 7:00 am RNS NEW INVESTMENT OF US$30 MILLION
23rd Sep 2025 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
22nd Sep 2025 7:00 am RNS Half-year Report
18th Sep 2025 5:15 pm RNS Dividend Declaration
3rd Sep 2025 12:21 pm RNS NEW INVESTMENT OF UP TO US$62.5 MILLION
1st Sep 2025 2:26 pm RNS Total Voting Rights
See more Biopharma Cred. regulatory news

Biopharma Cred. (BPCR) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

IN BRIEF: Biopharma Credit increases loan commitment to Valneva

7th Oct 2025 11:22

BioPharma Credit PLC - London-based closed-ended investment company focused on life sciences industry - Provides a senior secured loan to Valneva Austria GmbH, a subsidiary of Valneva SE. Initial tranche is expected to be funded in the coming weeks, with BioPharma investing USD30 million and BioPharma Credit Investments V (Master) LP investing an additional USD185 million in parallel, and BioPharma acting as collateral agent. "Further tranches of up to USD285 million for potential business development are subject to mutual agreement by the parties with loan allocations to be determined at such time," BioPharma adds. The loan to Valneva will mature in October 2030 and bear an interest of 9.00% per year. Read More

BioPharma Credit expects pipeline growth as net asset value ticks up

22nd Sep 2025 09:37

(Alliance News) - BioPharma Credit PLC on Monday said net asset value increased, while the net income for the first half of the year substantially covered its annual dividend target. Read More

UK earnings, trading statements calendar - next 7 days

15th Sep 2025 15:29

Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

See more Biopharma Cred. news
FTSE 100 Latest
Value9,714.27
Change-6.24

Login to your account

Forgot Password?

Not Registered