| Price | 157.50p on 07-08-2026 at 17:45:06 |
|---|---|
| Change | -2.50p -1.56% |
| Buy | 161.00p |
| Sell | 154.00p |
| Last Trade: | Sell 89.00 at 154.00p |
| Day's Volume: | 143 |
| Last Close: | 157.50p |
| Open: | 157.50p |
| ISIN: | GB0001385474 |
| Day's Range | 157.50p - 164.00p |
| 52wk Range: | 153.00p - 169.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 156.82517p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 154.00p | Ordinary |
15:31:09 - 07-Aug-26 |
| Unknown* | 0 | 154.00p | SI Trade |
14:59:45 - 07-Aug-26 |
| Buy* | 1 | 161.00p | SI Trade |
14:59:45 - 07-Aug-26 |
| Buy* | 1 | 161.00p | SI Trade |
14:59:45 - 07-Aug-26 |
| Buy* | 2 | 161.00p | SI Trade |
14:59:45 - 07-Aug-26 |
| Buy* | 2 | 161.00p | SI Trade |
14:59:45 - 07-Aug-26 |
| Buy* | 1 | 161.00p | SI Trade |
14:59:45 - 07-Aug-26 |
| Buy* | 1 | 161.00p | SI Trade |
14:59:45 - 07-Aug-26 |
| Buy* | 1 | 161.00p | SI Trade |
14:59:45 - 07-Aug-26 |
| Buy* | 11 | 164.00p | Suspected BUY Trade |
14:00:24 - 07-Aug-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
