| Price | 165.00p on 14-10-2025 at 09:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 168.00p |
| Sell | 162.00p |
| Last Trade: | Sell 3,043.00 at 164.30p |
| Day's Volume: | 0 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | GB0001385474 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 143.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,043 | 164.30p | Ordinary |
15:10:07 - 13-Oct-25 |
| Sell* | 3,043 | 164.30p | Ordinary |
12:10:56 - 13-Oct-25 |
| Sell* | 604 | 162.05p | Ordinary |
09:09:11 - 13-Oct-25 |
| Sell* | 373 | 162.05p | Ordinary |
08:29:51 - 10-Oct-25 |
| Unknown* | 20,301 | 162.00p | Negotiated Trade |
15:30:45 - 08-Oct-25 |
| Sell* | 33 | 162.10p | Ordinary |
15:09:01 - 08-Oct-25 |
| Sell* | 295 | 164.475p | Ordinary |
14:14:11 - 07-Oct-25 |
| Sell* | 1,298 | 162.05p | Ordinary |
13:54:42 - 07-Oct-25 |
| Unknown* | 12,146 | 164.65p | Ordinary |
12:13:02 - 07-Oct-25 |
| Unknown* | 6,079 | 164.50p | Ordinary |
11:31:47 - 07-Oct-25 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
