| Price | 164.00p on 28-11-2025 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 167.00p |
| Sell | 161.00p |
| Last Trade: | Sell 1,824.00 at 162.93p |
| Day's Volume: | 5,485 |
| Last Close: | 164.00p |
| Open: | 164.50p |
| ISIN: | GB0001385474 |
| Day's Range | 164.00p - 164.50p |
| 52wk Range: | 143.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 162.94335p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,824 | 162.93p | Ordinary |
16:16:30 - 28-Nov-25 |
| Sell* | 3,661 | 162.95p | Ordinary |
15:26:24 - 28-Nov-25 |
| Unknown* | 9,205 | 162.95p | Negotiated Trade |
14:22:04 - 27-Nov-25 |
| Sell* | 239 | 162.95p | Ordinary |
09:50:53 - 27-Nov-25 |
| Unknown* | 6,134 | 163.00p | Ordinary |
15:31:17 - 26-Nov-25 |
| Sell* | 15 | 161.10p | Ordinary |
13:34:04 - 26-Nov-25 |
| Unknown* | 20,605 | 161.68p | Ordinary |
09:51:50 - 25-Nov-25 |
| Sell* | 2 | 161.00p | SI Trade |
15:42:14 - 24-Nov-25 |
| Buy* | 1 | 167.00p | SI Trade |
15:42:14 - 24-Nov-25 |
| Sell* | 1 | 161.00p | SI Trade |
15:42:14 - 24-Nov-25 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
