Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Price

Price 160.00p on 31-03-2026 at 18:35:08
Change -9.00p -5.42%
Buy 163.00p
Sell 157.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 94.00 at 157.00p
Day's Volume: 1,616
Last Close: 157.00p
Open: 160.50p
ISIN: GB0001385474
Day's Range 157.00p - 157.00p
52wk Range: 149.00p - 177.00p
Market Capitalisation: £N/A
VWAP: 157.47153p
Shares in Issue: N/A

Sector: Fossil Fuels

Bp 9% 2nd Prf (BP.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 157.00p Uncrossing Trade
 16:35:15 - 31-Mar-26
Unknown* 0 163.00p SI Trade
 14:49:57 - 31-Mar-26
Unknown* 0 157.00p SI Trade
 14:49:57 - 31-Mar-26
Sell* 1,500 157.42p Ordinary
 14:49:18 - 31-Mar-26
Buy* 3 163.00p SI Trade
 08:54:46 - 31-Mar-26
Unknown* 0 163.00p SI Trade
 08:54:46 - 31-Mar-26
Buy* 2 163.00p SI Trade
 08:54:46 - 31-Mar-26
Buy* 17 163.00p SI Trade
 08:54:46 - 31-Mar-26
Buy* 24 166.00p Suspected BUY Trade
 16:35:08 - 30-Mar-26
Buy* 1 163.00p SI Trade
 14:45:12 - 30-Mar-26
See more Bp 9% 2nd Prf trades

Bp 9% 2nd Prf (BP.B) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 160.50 166.00 160.00 166.00 15,439
27th Mar 2026 (Fri) 160.50 160.50 160.00 160.00 128
26th Mar 2026 (Thu) 160.50 160.50 160.00 160.00 0
25th Mar 2026 (Wed) 160.50 160.00 160.00 160.00 15,039
24th Mar 2026 (Tue) 160.50 163.00 163.00 163.00 43
23rd Mar 2026 (Mon) 160.50 160.50 160.00 160.00 914
20th Mar 2026 (Fri) 160.50 160.50 160.00 160.00 5,720
19th Mar 2026 (Thu) 160.50 160.50 160.00 160.00 3,052
18th Mar 2026 (Wed) 162.00 162.00 160.00 160.00 515
17th Mar 2026 (Tue) 161.50 161.50 160.50 160.50 10,149
16th Mar 2026 (Mon) 161.50 161.50 160.50 161.50 1,670
13th Mar 2026 (Fri) 162.50 168.00 160.50 161.50 8,780
12th Mar 2026 (Thu) 162.50 159.00 159.00 159.00 7,079
11th Mar 2026 (Wed) 162.50 162.50 159.00 162.50 167
10th Mar 2026 (Tue) 162.50 162.50 162.50 162.50 7,324
9th Mar 2026 (Mon) 164.50 168.00 162.50 162.50 11,594
6th Mar 2026 (Fri) 164.50 168.00 164.50 164.50 6,037
5th Mar 2026 (Thu) 164.50 164.50 164.50 164.50 725
4th Mar 2026 (Wed) 164.50 164.50 164.50 164.50 5,018
3rd Mar 2026 (Tue) 169.00 169.00 164.00 164.50 25,740
See more Bp 9% 2nd Prf price history

Bp 9% 2nd Prf (BP.B) Regulatory News

Date Source Headline
See more Bp 9% 2nd Prf regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered