| Price | 157.50p on 10-07-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 161.00p |
| Sell | 154.00p |
| Last Trade: | Buy 72.00 at 161.00p |
| Day's Volume: | 72 |
| Last Close: | 157.50p |
| Open: | 157.50p |
| ISIN: | GB0001385474 |
| Day's Range | 157.50p - 157.50p |
| 52wk Range: | 153.00p - 169.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 161.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 161.00p | Ordinary |
09:21:41 - 10-Jul-26 |
| Sell* | 128 | 156.80p | Ordinary |
13:37:25 - 09-Jul-26 |
| Buy* | 68 | 161.00p | Ordinary |
15:13:12 - 08-Jul-26 |
| Unknown* | 12,250 | 156.485p | Negotiated Trade |
15:41:02 - 07-Jul-26 |
| Buy* | 371 | 161.00p | Ordinary |
13:54:04 - 07-Jul-26 |
| Buy* | 1,232 | 161.00p | Ordinary |
08:05:29 - 07-Jul-26 |
| Buy* | 20 | 161.00p | SI Trade |
08:01:22 - 07-Jul-26 |
| Buy* | 1 | 161.00p | SI Trade |
08:01:22 - 07-Jul-26 |
| Sell* | 29 | 154.00p | SI Trade |
08:01:22 - 07-Jul-26 |
| Buy* | 10 | 161.00p | SI Trade |
08:01:22 - 07-Jul-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
