| Price | 163.00p on 02-01-2026 at 14:05:08 |
|---|---|
| Change | -3.50p -2.1% |
| Buy | 166.00p |
| Sell | 160.00p |
| Last Trade: | Buy 300.00 at 165.50p |
| Day's Volume: | 300 |
| Last Close: | 166.50p |
| Open: | 164.50p |
| ISIN: | GB0001385474 |
| Day's Range | 163.00p - 164.50p |
| 52wk Range: | 143.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 165.50p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 165.50p | Ordinary |
11:49:32 - 02-Jan-26 |
| Buy* | 2,150 | 169.00p | Suspected BUY Trade |
09:00:17 - 31-Dec-25 |
| Buy* | 3 | 170.00p | SI Trade |
08:01:03 - 31-Dec-25 |
| Sell* | 10 | 163.00p | SI Trade |
08:01:03 - 31-Dec-25 |
| Buy* | 394 | 170.00p | SI Trade |
08:01:03 - 31-Dec-25 |
| Buy* | 2 | 170.00p | SI Trade |
08:01:03 - 31-Dec-25 |
| Sell* | 591 | 163.40p | Ordinary |
08:54:54 - 30-Dec-25 |
| Buy* | 5 | 170.00p | SI Trade |
08:00:37 - 30-Dec-25 |
| Buy* | 5 | 170.00p | SI Trade |
08:00:37 - 30-Dec-25 |
| Buy* | 2,000 | 170.00p | Ordinary |
13:43:52 - 29-Dec-25 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
