| Price | 155.00p on 13-11-2026 at 18:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 158.00p |
| Sell | 152.00p |
| Last Trade: | Buy 5.00 at 158.00p |
| Day's Volume: | 7,176 |
| Last Close: | 155.00p |
| Open: | 154.50p |
| ISIN: | GB0001385474 |
| Day's Range | 154.50p - 155.00p |
| 52wk Range: | 151.00p - 169.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 152.65942p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 158.00p | Ordinary |
15:19:00 - 13-Nov-26 |
| Unknown* | 7,000 | 152.55p | Ordinary |
14:45:42 - 13-Nov-26 |
| Sell* | 29 | 152.00p | Ordinary |
14:26:23 - 13-Nov-26 |
| Buy* | 5 | 158.00p | Ordinary |
13:25:48 - 13-Nov-26 |
| Buy* | 66 | 158.00p | Ordinary |
13:24:51 - 13-Nov-26 |
| Buy* | 10 | 158.00p | Ordinary |
13:24:30 - 13-Nov-26 |
| Buy* | 5 | 158.00p | Ordinary |
13:24:17 - 13-Nov-26 |
| Buy* | 56 | 158.00p | Ordinary |
13:09:02 - 13-Nov-26 |
| Buy* | 689 | 157.70p | Ordinary |
09:05:26 - 09-Nov-26 |
| Unknown* | 6,134 | 152.40p | Ordinary |
08:04:13 - 09-Nov-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
