| Price | 152.50p on 02-10-2026 at 16:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 148.00p |
| Last Trade: | Sell 1,827.00 at 150.00p |
| Day's Volume: | 0 |
| Last Close: | 152.50p |
| Open: | 152.50p |
| ISIN: | GB0001385474 |
| Day's Range | 151.50p - 152.50p |
| 52wk Range: | 151.00p - 169.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,827 | 150.00p | Ordinary |
11:20:26 - 01-Oct-26 |
| Unknown* | 6,493 | 154.00p | Ordinary |
14:50:37 - 30-Sep-26 |
| Buy* | 320 | 154.00p | Ordinary |
14:41:26 - 30-Sep-26 |
| Sell* | 1,328 | 150.00p | Ordinary |
11:07:44 - 30-Sep-26 |
| Unknown* | 0 | 150.00p | SI Trade |
08:28:33 - 30-Sep-26 |
| Unknown* | 0 | 155.00p | SI Trade |
08:28:33 - 30-Sep-26 |
| Buy* | 46 | 155.00p | Suspected BUY Trade |
16:35:11 - 29-Sep-26 |
| Sell* | 1,076 | 151.00p | Ordinary |
08:59:01 - 29-Sep-26 |
| Buy* | 12 | 155.00p | SI Trade |
10:37:42 - 28-Sep-26 |
| Buy* | 12 | 158.00p | Suspected BUY Trade |
09:00:16 - 28-Sep-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
