| Price | 154.00p on 30-10-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 157.00p |
| Sell | 151.00p |
| Last Trade: | Sell 900.00 at 151.40p |
| Day's Volume: | 1,105 |
| Last Close: | 154.00p |
| Open: | 154.50p |
| ISIN: | GB0001385474 |
| Day's Range | 151.00p - 154.00p |
| 52wk Range: | 151.00p - 169.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 151.32579p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 151.40p | Ordinary |
13:35:25 - 30-Oct-26 |
| Sell* | 205 | 151.00p | Uncrossing Trade |
11:00:23 - 30-Oct-26 |
| Buy* | 113 | 158.00p | Suspected BUY Trade |
14:00:26 - 29-Oct-26 |
| Buy* | 127 | 156.70p | Ordinary |
15:59:50 - 27-Oct-26 |
| Unknown* | 4,204 | 156.70p | Ordinary |
15:35:36 - 26-Oct-26 |
| Buy* | 576 | 156.00p | Ordinary |
13:39:17 - 26-Oct-26 |
| Unknown* | 10,000 | 156.00p | Negotiated Trade |
09:13:18 - 26-Oct-26 |
| Sell* | 2,523 | 151.35p | Ordinary |
08:05:47 - 26-Oct-26 |
| Buy* | 212 | 156.00p | Ordinary |
11:54:55 - 22-Oct-26 |
| Sell* | 200 | 151.00p | Ordinary |
10:17:27 - 22-Oct-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
