| Price | 160.00p on 13-05-2026 at 16:30:03 |
|---|---|
| Change | -1.00p -0.62% |
| Buy | 163.00p |
| Sell | 156.00p |
| Last Trade: | Buy 58.00 at 160.35p |
| Day's Volume: | 9,025 |
| Last Close: | 160.00p |
| Open: | 161.50p |
| ISIN: | GB0001385474 |
| Day's Range | 159.50p - 161.50p |
| 52wk Range: | 157.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 161.36765p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 160.35p | Ordinary |
14:20:48 - 13-May-26 |
| Unknown* | 8,885 | 161.35p | Negotiated Trade |
13:00:09 - 13-May-26 |
| Buy* | 82 | 164.00p | Ordinary |
08:30:31 - 13-May-26 |
| Unknown* | 9,206 | 161.30p | Negotiated Trade |
12:53:45 - 12-May-26 |
| Buy* | 1,210 | 164.00p | Ordinary |
12:07:26 - 12-May-26 |
| Unknown* | 10,000 | 164.00p | Negotiated Trade |
14:06:22 - 11-May-26 |
| Buy* | 203 | 164.00p | Ordinary |
11:56:03 - 11-May-26 |
| Sell* | 7 | 158.00p | SI Trade |
10:32:43 - 11-May-26 |
| Buy* | 1 | 164.00p | SI Trade |
10:32:43 - 11-May-26 |
| Buy* | 3 | 164.00p | SI Trade |
10:32:43 - 11-May-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
