| Price | 157.50p on 21-08-2026 at 17:55:06 |
|---|---|
| Change | -6.50p -3.96% |
| Buy | 161.00p |
| Sell | 154.00p |
| Last Trade: | Buy 8.00 at 160.00p |
| Day's Volume: | 20 |
| Last Close: | 157.50p |
| Open: | 157.50p |
| ISIN: | GB0001385474 |
| Day's Range | 151.00p - 157.50p |
| 52wk Range: | 151.00p - 169.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 155.60p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 160.00p | Ordinary |
13:34:13 - 21-Aug-26 |
| Sell* | 10 | 151.00p | Uncrossing Trade |
11:00:24 - 21-Aug-26 |
| Buy* | 1 | 161.00p | SI Trade |
09:02:42 - 21-Aug-26 |
| Buy* | 1 | 161.00p | SI Trade |
09:02:42 - 21-Aug-26 |
| Buy* | 14 | 164.00p | Suspected BUY Trade |
16:35:14 - 20-Aug-26 |
| Buy* | 11 | 158.10p | Ordinary |
14:49:02 - 20-Aug-26 |
| Unknown* | 9,600 | 157.00p | Ordinary |
12:42:10 - 20-Aug-26 |
| Unknown* | 20,000 | 157.00p | Ordinary |
12:39:53 - 20-Aug-26 |
| Unknown* | 10,000 | 159.98p | Ordinary |
08:56:49 - 20-Aug-26 |
| Buy* | 51 | 160.00p | Ordinary |
08:03:54 - 20-Aug-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
