| Price | 163.50p on 12-12-2025 at 19:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 166.00p |
| Sell | 160.00p |
| Last Trade: | Unknown 8,878.00 at 164.00p |
| Day's Volume: | 8,878 |
| Last Close: | 163.50p |
| Open: | 163.50p |
| ISIN: | GB0001385474 |
| Day's Range | 163.00p - 163.50p |
| 52wk Range: | 143.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 164.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,878 | 164.00p | Negotiated Trade |
14:40:54 - 12-Dec-25 |
| Sell* | 43 | 161.00p | Ordinary |
13:34:20 - 11-Dec-25 |
| Buy* | 1,000 | 164.00p | Ordinary |
08:09:59 - 11-Dec-25 |
| Sell* | 110 | 161.00p | Uncrossing Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 30,000 | 163.35p | Ordinary |
16:24:21 - 10-Dec-25 |
| Sell* | 122 | 163.00p | Ordinary |
08:30:08 - 10-Dec-25 |
| Sell* | 1,000 | 163.00p | Ordinary |
13:13:12 - 09-Dec-25 |
| Unknown* | -215,000 | 161.00p | Correction OTC Trade |
10:06:38 - 09-Dec-25 |
| Unknown* | 215,000 | 161.00p | OTC Trade |
10:06:38 - 09-Dec-25 |
| Unknown* | 30,000 | 163.00p | Negotiated Trade |
09:53:02 - 09-Dec-25 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
