Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Price

Price 160.50p on 17-03-2026 at 14:30:07
Change -1.00p -0.62%
Buy 164.00p
Sell 157.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,037.00 at 157.60p
Day's Volume: 10,149
Last Close: 161.50p
Open: 161.50p
ISIN: GB0001385474
Day's Range 160.50p - 161.50p
52wk Range: 149.00p - 177.00p
Market Capitalisation: £N/A
VWAP: 158.98002p
Shares in Issue: N/A

Sector: Fossil Fuels

Bp 9% 2nd Prf (BP.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,037 157.60p Ordinary
 12:15:29 - 17-Mar-26
Sell* 110 157.60p Ordinary
 09:12:06 - 17-Mar-26
Buy* 1 164.00p SI Trade
 09:03:41 - 17-Mar-26
Sell* 1 157.00p SI Trade
 09:03:41 - 17-Mar-26
Unknown* 7,000 159.60p Ordinary
 08:01:50 - 17-Mar-26
Sell* 205 159.60p Ordinary
 14:17:00 - 16-Mar-26
Sell* 326 159.60p Ordinary
 12:03:27 - 16-Mar-26
Buy* 4 164.00p SI Trade
 10:47:24 - 16-Mar-26
Buy* 4 164.00p SI Trade
 10:47:24 - 16-Mar-26
Sell* 13 159.00p SI Trade
 10:47:24 - 16-Mar-26
See more Bp 9% 2nd Prf trades

Bp 9% 2nd Prf (BP.B) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 161.50 161.50 160.50 161.50 10,149
16th Mar 2026 (Mon) 161.50 161.50 160.50 161.50 1,670
13th Mar 2026 (Fri) 162.50 168.00 160.50 161.50 8,780
12th Mar 2026 (Thu) 162.50 159.00 159.00 159.00 7,079
11th Mar 2026 (Wed) 162.50 162.50 159.00 162.50 167
10th Mar 2026 (Tue) 162.50 162.50 162.50 162.50 7,324
9th Mar 2026 (Mon) 164.50 168.00 162.50 162.50 11,594
6th Mar 2026 (Fri) 164.50 168.00 164.50 164.50 6,037
5th Mar 2026 (Thu) 164.50 164.50 164.50 164.50 725
4th Mar 2026 (Wed) 164.50 164.50 164.50 164.50 5,018
3rd Mar 2026 (Tue) 169.00 169.00 164.00 164.50 25,740
2nd Mar 2026 (Mon) 169.00 169.00 164.50 165.00 6,391
27th Feb 2026 (Fri) 164.50 165.00 164.50 165.00 1,272
26th Feb 2026 (Thu) 164.50 165.00 164.50 165.00 3,000
25th Feb 2026 (Wed) 164.50 165.00 164.50 165.00 1,349
24th Feb 2026 (Tue) 164.50 165.00 164.50 165.00 107
23rd Feb 2026 (Mon) 164.50 165.00 164.50 165.00 118
20th Feb 2026 (Fri) 164.50 165.00 164.50 165.00 0
19th Feb 2026 (Thu) 164.50 165.00 164.50 165.00 109
18th Feb 2026 (Wed) 164.50 165.00 164.50 165.00 0
17th Feb 2026 (Tue) 169.00 169.00 164.00 165.00 2,114
See more Bp 9% 2nd Prf price history

Bp 9% 2nd Prf (BP.B) Regulatory News

Date Source Headline
See more Bp 9% 2nd Prf regulatory news
FTSE 100 Latest
Value10,418.10
Change100.41

Login to your account

Forgot Password?

Not Registered