| Price | 164.00p on 13-02-2026 at 19:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 167.00p |
| Sell | 161.00p |
| Last Trade: | Buy 18.00 at 169.00p |
| Day's Volume: | 4,003 |
| Last Close: | 164.00p |
| Open: | 164.00p |
| ISIN: | GB0001385474 |
| Day's Range | 164.00p - 169.00p |
| 52wk Range: | 149.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 166.83249p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 169.00p | Suspected BUY Trade |
14:00:25 - 13-Feb-26 |
| Buy* | 18 | 167.00p | SI Trade |
12:13:44 - 13-Feb-26 |
| Buy* | 1,787 | 167.00p | Ordinary |
12:13:26 - 13-Feb-26 |
| Buy* | 23 | 166.22p | Ordinary |
11:29:33 - 13-Feb-26 |
| Buy* | 628 | 166.22p | Ordinary |
11:28:45 - 13-Feb-26 |
| Buy* | 18 | 169.00p | Suspected BUY Trade |
11:00:01 - 13-Feb-26 |
| Unknown* | 0 | 167.00p | SI Trade |
10:49:30 - 13-Feb-26 |
| Buy* | 12 | 167.00p | SI Trade |
10:49:30 - 13-Feb-26 |
| Unknown* | 0 | 167.00p | SI Trade |
10:49:30 - 13-Feb-26 |
| Buy* | 1 | 167.00p | SI Trade |
10:49:30 - 13-Feb-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
