| Price | 157.50p on 24-07-2026 at 18:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 161.00p |
| Sell | 154.00p |
| Last Trade: | Buy 34.00 at 160.00p |
| Day's Volume: | 34 |
| Last Close: | 157.50p |
| Open: | 157.50p |
| ISIN: | GB0001385474 |
| Day's Range | 157.50p - 157.50p |
| 52wk Range: | 153.00p - 169.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 160.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 160.00p | Ordinary |
13:51:43 - 24-Jul-26 |
| Buy* | 1,862 | 158.10p | Ordinary |
16:20:23 - 23-Jul-26 |
| Buy* | 618 | 160.00p | Ordinary |
09:51:27 - 23-Jul-26 |
| Buy* | 1,862 | 160.00p | Ordinary |
09:35:42 - 23-Jul-26 |
| Buy* | 31 | 160.00p | Ordinary |
08:19:47 - 22-Jul-26 |
| Unknown* | 0 | 161.00p | SI Trade |
14:50:37 - 20-Jul-26 |
| Unknown* | 0 | 154.00p | SI Trade |
14:50:37 - 20-Jul-26 |
| Buy* | 27 | 160.65p | Ordinary |
11:23:02 - 20-Jul-26 |
| Unknown* | 0 | 154.00p | SI Trade |
10:31:40 - 20-Jul-26 |
| Unknown* | 0 | 161.00p | SI Trade |
10:31:40 - 20-Jul-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
