| Price | 160.00p on 29-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 163.00p |
| Sell | 156.00p |
| Last Trade: | Buy 67.00 at 163.00p |
| Day's Volume: | 1,079 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB0001385474 |
| Day's Range | 159.50p - 160.00p |
| 52wk Range: | 157.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 162.97053p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 163.00p | Ordinary |
14:17:25 - 29-May-26 |
| Buy* | 1,000 | 163.00p | Ordinary |
13:11:04 - 29-May-26 |
| Buy* | 12 | 160.35p | Ordinary |
11:26:12 - 29-May-26 |
| Buy* | 2,000 | 160.35p | Ordinary |
11:37:00 - 28-May-26 |
| Buy* | 71 | 163.00p | Ordinary |
11:15:51 - 28-May-26 |
| Unknown* | 0 | 163.00p | SI Trade |
08:01:20 - 28-May-26 |
| Unknown* | 0 | 163.00p | SI Trade |
08:01:20 - 28-May-26 |
| Unknown* | 0 | 163.00p | SI Trade |
08:01:20 - 28-May-26 |
| Buy* | 1 | 163.00p | SI Trade |
08:01:20 - 28-May-26 |
| Sell* | 3 | 157.00p | SI Trade |
08:01:20 - 28-May-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
