| Price | 166.00p on 19-12-2025 at 19:30:04 |
|---|---|
| Change | -3.00p -1.78% |
| Buy | 169.00p |
| Sell | 163.00p |
| Last Trade: | Sell 701.00 at 163.30p |
| Day's Volume: | 923 |
| Last Close: | 166.00p |
| Open: | 166.50p |
| ISIN: | GB0001385474 |
| Day's Range | 166.00p - 166.50p |
| 52wk Range: | 143.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 163.8714p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 701 | 163.30p | Ordinary |
11:06:51 - 19-Dec-25 |
| Buy* | 100 | 168.94p | Ordinary |
10:16:47 - 19-Dec-25 |
| Sell* | 122 | 163.00p | Ordinary |
09:44:11 - 19-Dec-25 |
| Buy* | 690 | 169.00p | Suspected BUY Trade |
16:35:21 - 18-Dec-25 |
| Buy* | 591 | 168.94p | Ordinary |
16:26:51 - 18-Dec-25 |
| Unknown* | 34,399 | 167.00p | Negotiated Trade |
16:23:28 - 18-Dec-25 |
| Buy* | 37 | 169.00p | SI Trade |
15:39:00 - 18-Dec-25 |
| Buy* | 50 | 169.00p | SI Trade |
15:39:00 - 18-Dec-25 |
| Buy* | 2 | 169.00p | SI Trade |
15:39:00 - 18-Dec-25 |
| Unknown* | 0 | 169.00p | SI Trade |
15:39:00 - 18-Dec-25 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
