| Price | 160.00p on 12-06-2026 at 16:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 163.00p |
| Sell | 156.00p |
| Last Trade: | Buy 1,419.00 at 163.00p |
| Day's Volume: | 4,487 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB0001385474 |
| Day's Range | 159.50p - 160.00p |
| 52wk Range: | 157.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 163.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,419 | 163.00p | Ordinary |
16:20:18 - 12-Jun-26 |
| Buy* | 3,000 | 163.00p | Ordinary |
16:17:22 - 12-Jun-26 |
| Buy* | 68 | 163.00p | Ordinary |
09:03:07 - 12-Jun-26 |
| Buy* | 71 | 163.00p | Ordinary |
08:55:57 - 10-Jun-26 |
| Buy* | 3,022 | 160.42p | Ordinary |
14:46:02 - 09-Jun-26 |
| Sell* | 53 | 157.00p | Uncrossing Trade |
08:00:23 - 09-Jun-26 |
| Buy* | 71 | 163.00p | Ordinary |
09:35:40 - 08-Jun-26 |
| Buy* | 1,000 | 163.00p | Ordinary |
09:20:21 - 08-Jun-26 |
| Buy* | 66 | 163.00p | Ordinary |
16:20:55 - 05-Jun-26 |
| Unknown* | 4,700 | 163.00p | Ordinary |
15:35:10 - 05-Jun-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
