| Price | 154.50p on 18-09-2026 at 18:25:08 |
|---|---|
| Change | -0.50p -0.32% |
| Buy | 158.00p |
| Sell | 151.00p |
| Last Trade: | Sell 832.00 at 151.07p |
| Day's Volume: | 9,606 |
| Last Close: | 154.50p |
| Open: | 155.00p |
| ISIN: | GB0001385474 |
| Day's Range | 151.00p - 154.50p |
| 52wk Range: | 151.00p - 169.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 151.00606p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 832 | 151.07p | Ordinary |
12:53:20 - 18-Sep-26 |
| Sell* | 25 | 151.00p | Uncrossing Trade |
09:00:11 - 18-Sep-26 |
| Unknown* | 8,749 | 151.00p | Negotiated Trade |
08:17:12 - 18-Sep-26 |
| Buy* | 105 | 156.80p | Ordinary |
08:10:21 - 17-Sep-26 |
| Buy* | 102 | 158.00p | Suspected BUY Trade |
16:35:15 - 16-Sep-26 |
| Unknown* | 5,000 | 156.00p | Ordinary |
12:47:53 - 16-Sep-26 |
| Buy* | 187 | 157.00p | Ordinary |
08:00:20 - 16-Sep-26 |
| Sell* | 68 | 152.00p | Uncrossing Trade |
16:35:23 - 15-Sep-26 |
| Sell* | 2 | 152.00p | SI Trade |
16:22:36 - 15-Sep-26 |
| Buy* | 1 | 158.00p | SI Trade |
16:22:36 - 15-Sep-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
