| Price | 160.00p on 22-05-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 163.00p |
| Sell | 156.00p |
| Last Trade: | Unknown 4,911.00 at 163.00p |
| Day's Volume: | 4,911 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB0001385474 |
| Day's Range | 159.50p - 160.00p |
| 52wk Range: | 157.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 163.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,911 | 163.00p | Ordinary |
08:10:30 - 22-May-26 |
| Buy* | 161 | 163.00p | Ordinary |
12:15:47 - 21-May-26 |
| Buy* | 12 | 163.00p | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 1,500 | 163.00p | Ordinary |
08:01:18 - 21-May-26 |
| Unknown* | 16,837 | 160.00p | Negotiated Trade |
08:13:35 - 20-May-26 |
| Unknown* | 600 | 160.00p | Ordinary |
13:25:54 - 19-May-26 |
| Buy* | 1,000 | 160.35p | Ordinary |
09:52:34 - 19-May-26 |
| Buy* | 1,000 | 163.00p | Ordinary |
13:10:30 - 18-May-26 |
| Buy* | 2,000 | 163.00p | Ordinary |
13:09:50 - 18-May-26 |
| Buy* | 2,000 | 163.00p | Ordinary |
13:08:49 - 18-May-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
