Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Price

Price 153.00p on 16-10-2026 at 18:35:08
Change 0.50p 0.33%
Buy 155.00p
Sell 151.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 174.00 at 150.00p
Day's Volume: 8,510
Last Close: 153.00p
Open: 152.50p
ISIN: GB0001385474
Day's Range 152.50p - 153.00p
52wk Range: 151.00p - 169.00p
Market Capitalisation: £N/A
VWAP: 151.09304p
Shares in Issue: N/A

Sector: Fossil Fuels

Bp 9% 2nd Prf (BP.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 150.00p Ordinary
 15:31:50 - 16-Oct-26
Sell* 50 150.00p Ordinary
 15:20:37 - 16-Oct-26
Unknown* 6,036 150.05p Ordinary
 13:44:08 - 16-Oct-26
Buy* 2,250 154.00p Ordinary
 09:26:18 - 16-Oct-26
Unknown* 10,000 154.00p Negotiated Trade
 15:53:05 - 15-Oct-26
Unknown* 10,000 153.60p Ordinary
 15:30:17 - 15-Oct-26
Unknown* -100 150.05p Ordinary
Correction
 09:04:37 - 15-Oct-26
Sell* 100 150.05p Ordinary
 09:04:37 - 15-Oct-26
Unknown* -100 150.05p Ordinary
Correction
 08:35:21 - 15-Oct-26
Sell* 100 150.05p Ordinary
 08:35:21 - 15-Oct-26
See more Bp 9% 2nd Prf trades

Bp 9% 2nd Prf (BP.B) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 152.50 153.00 152.50 153.00 8,510
15th Oct 2026 (Thu) 152.50 152.50 151.50 152.50 20,129
14th Oct 2026 (Wed) 152.50 152.50 151.50 152.50 672
13th Oct 2026 (Tue) 152.50 152.50 151.50 152.50 40
12th Oct 2026 (Mon) 152.50 152.50 151.50 152.50 9,714
9th Oct 2026 (Fri) 152.50 152.50 151.50 152.50 5,750
8th Oct 2026 (Thu) 155.00 155.00 151.50 152.50 641
7th Oct 2026 (Wed) 152.50 152.50 151.50 152.50 0
6th Oct 2026 (Tue) 152.50 152.50 151.50 152.50 19
5th Oct 2026 (Mon) 152.50 152.50 151.50 152.50 0
2nd Oct 2026 (Fri) 152.50 152.50 151.50 152.50 0
1st Oct 2026 (Thu) 152.50 152.50 151.50 152.50 1,827
30th Sep 2026 (Wed) 152.50 152.50 151.50 152.50 8,141
29th Sep 2026 (Tue) 153.00 155.00 155.00 155.00 1,122
28th Sep 2026 (Mon) 151.50 158.00 152.50 153.00 24
25th Sep 2026 (Fri) 154.50 157.00 152.50 153.00 67
24th Sep 2026 (Thu) 154.50 154.50 154.00 154.00 6,156
23rd Sep 2026 (Wed) 154.50 154.50 154.50 154.50 0
22nd Sep 2026 (Tue) 154.50 154.50 154.50 154.50 4,500
21st Sep 2026 (Mon) 154.50 154.50 154.50 154.50 0
18th Sep 2026 (Fri) 155.00 154.50 151.00 154.50 9,606
See more Bp 9% 2nd Prf price history

Bp 9% 2nd Prf (BP.B) Regulatory News

Date Source Headline
See more Bp 9% 2nd Prf regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered