| Price | 164.50p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 168.00p |
| Sell | 161.00p |
| Last Trade: | Sell 2,066.00 at 161.95p |
| Day's Volume: | 4,132 |
| Last Close: | 164.50p |
| Open: | 164.50p |
| ISIN: | GB0001385474 |
| Day's Range | 164.50p - 164.50p |
| 52wk Range: | 143.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 161.95p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,066 | 161.95p | Ordinary |
11:55:19 - 07-Nov-25 |
| Sell* | 2,066 | 161.95p | Ordinary |
11:50:42 - 07-Nov-25 |
| Buy* | 216 | 169.00p | Suspected BUY Trade |
08:00:28 - 06-Nov-25 |
| Sell* | 40 | 164.30p | Ordinary |
13:35:37 - 05-Nov-25 |
| Unknown* | 4,036 | 161.95p | Ordinary |
11:16:41 - 05-Nov-25 |
| Buy* | 1 | 168.00p | SI Trade |
09:47:56 - 05-Nov-25 |
| Unknown* | 0 | 168.00p | SI Trade |
09:47:56 - 05-Nov-25 |
| Sell* | 500 | 164.30p | Ordinary |
08:15:00 - 05-Nov-25 |
| Sell* | 500 | 164.30p | Ordinary |
08:15:00 - 05-Nov-25 |
| Buy* | 50 | 168.00p | Suspected BUY Trade |
16:35:29 - 04-Nov-25 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
