Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Price

Price 160.00p on 17-06-2026 at 17:35:08
Change 0.00p 0%
Buy 163.00p
Sell 156.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at 163.00p
Day's Volume: 70
Last Close: 160.00p
Open: 160.00p
ISIN: GB0001385474
Day's Range 159.50p - 160.00p
52wk Range: 157.00p - 177.00p
Market Capitalisation: £N/A
VWAP: 163.00p
Shares in Issue: N/A

Sector: Fossil Fuels

Bp 9% 2nd Prf (BP.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 163.00p Ordinary
 09:46:56 - 17-Jun-26
Buy* 2,000 163.00p Ordinary
 08:11:05 - 16-Jun-26
Buy* 1 163.00p SI Trade
 16:20:44 - 15-Jun-26
Buy* 1 163.00p SI Trade
 16:20:44 - 15-Jun-26
Unknown* 0 163.00p SI Trade
 16:20:44 - 15-Jun-26
Buy* 1 163.00p SI Trade
 16:20:44 - 15-Jun-26
Buy* 4 166.00p Suspected BUY Trade
 14:00:21 - 15-Jun-26
Buy* 70 163.00p Ordinary
 09:38:47 - 15-Jun-26
Unknown* 0 163.00p SI Trade
 08:02:03 - 15-Jun-26
Unknown* 0 156.00p SI Trade
 08:02:03 - 15-Jun-26
See more Bp 9% 2nd Prf trades

Bp 9% 2nd Prf (BP.B) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 160.00 160.00 159.50 160.00 2,000
15th Jun 2026 (Mon) 159.00 166.00 159.50 160.00 86
12th Jun 2026 (Fri) 160.00 160.00 159.50 160.00 4,487
11th Jun 2026 (Thu) 160.00 160.00 159.50 160.00 0
10th Jun 2026 (Wed) 160.00 160.00 159.50 160.00 71
9th Jun 2026 (Tue) 157.00 160.00 157.00 160.00 3,075
8th Jun 2026 (Mon) 160.00 160.00 159.50 160.00 1,071
5th Jun 2026 (Fri) 159.50 160.00 159.50 160.00 4,837
4th Jun 2026 (Thu) 159.50 160.00 159.50 160.00 3,259
3rd Jun 2026 (Wed) 160.00 160.00 159.50 160.00 408
2nd Jun 2026 (Tue) 160.00 160.00 159.50 160.00 8
1st Jun 2026 (Mon) 160.00 160.00 159.50 160.00 1,964
29th May 2026 (Fri) 160.00 160.00 159.50 160.00 1,079
28th May 2026 (Thu) 159.50 160.00 159.50 160.00 2,075
27th May 2026 (Wed) 160.00 160.00 159.50 160.00 4,672
26th May 2026 (Tue) 160.00 160.00 159.50 160.00 1,220
25th May 2026 (Mon) 160.00 160.00 160.00 160.00 0
22nd May 2026 (Fri) 160.00 160.00 159.50 160.00 4,911
21st May 2026 (Thu) 159.50 160.00 159.50 160.00 1,673
20th May 2026 (Wed) 159.50 160.00 159.50 160.00 150
19th May 2026 (Tue) 160.00 160.00 159.50 160.00 1,600
18th May 2026 (Mon) 160.00 160.00 159.50 160.00 5,012
See more Bp 9% 2nd Prf price history

Bp 9% 2nd Prf (BP.B) Regulatory News

Date Source Headline
See more Bp 9% 2nd Prf regulatory news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered