| Price | 164.00p on 16-01-2026 at 14:00:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 167.00p |
| Sell | 161.00p |
| Last Trade: | Buy 113.00 at 166.40p |
| Day's Volume: | 555 |
| Last Close: | 164.00p |
| Open: | 164.00p |
| ISIN: | GB0001385474 |
| Day's Range | 164.00p - 164.00p |
| 52wk Range: | 143.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 166.40p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 166.40p | Ordinary |
08:04:22 - 16-Jan-26 |
| Buy* | 442 | 166.40p | Ordinary |
08:02:49 - 16-Jan-26 |
| Buy* | 2,090 | 166.40p | Ordinary |
09:27:21 - 15-Jan-26 |
| Buy* | 3 | 167.00p | Suspected BUY Trade |
09:00:27 - 15-Jan-26 |
| Buy* | 298 | 166.40p | Ordinary |
10:23:47 - 13-Jan-26 |
| Sell* | 2,425 | 162.35p | Ordinary |
10:10:59 - 13-Jan-26 |
| Buy* | 184 | 166.40p | Ordinary |
09:49:29 - 13-Jan-26 |
| Sell* | 295 | 161.00p | Uncrossing Trade |
09:00:21 - 13-Jan-26 |
| Buy* | 590 | 166.40p | Ordinary |
14:59:15 - 12-Jan-26 |
| Buy* | 267 | 169.00p | Suspected BUY Trade |
16:35:25 - 09-Jan-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
