| Price | 156.00p on 04-09-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 159.00p |
| Sell | 152.00p |
| Last Trade: | Buy 3,780.00 at 156.48p |
| Day's Volume: | 3,797 |
| Last Close: | 156.00p |
| Open: | 156.00p |
| ISIN: | GB0001385474 |
| Day's Range | 155.50p - 156.00p |
| 52wk Range: | 151.00p - 169.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 156.48009p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,780 | 156.48p | Ordinary |
10:27:02 - 04-Sep-26 |
| Buy* | 17 | 156.50p | Ordinary |
08:34:14 - 04-Sep-26 |
| Buy* | 750 | 156.50p | Ordinary |
14:14:21 - 03-Sep-26 |
| Buy* | 2,252 | 156.50p | Ordinary |
11:39:57 - 03-Sep-26 |
| Sell* | 54 | 154.00p | Ordinary |
09:13:00 - 03-Sep-26 |
| Sell* | 500 | 155.20p | Ordinary |
14:04:34 - 01-Sep-26 |
| Buy* | 50 | 166.00p | Suspected BUY Trade |
09:00:25 - 28-Aug-26 |
| Buy* | 18 | 166.00p | Suspected BUY Trade |
08:00:27 - 28-Aug-26 |
| Buy* | 2 | 161.00p | SI Trade |
14:03:39 - 27-Aug-26 |
| Sell* | 2 | 154.00p | SI Trade |
14:03:39 - 27-Aug-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
