Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Price

Price 166.50p on 25-12-2025 at 05:12:24
Change 0.00p 0%
Buy 170.00p
Sell 163.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,122.00 at 163.40p
Day's Volume: 0
Last Close: 166.50p
Open: 0.00p
ISIN: GB0001385474
Day's Range 0.00p - 0.00p
52wk Range: 143.00p - 177.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Fossil Fuels

Bp 9% 2nd Prf (BP.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,122 163.40p Ordinary
 11:02:28 - 24-Dec-25
Buy* 5 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 8 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 163 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 3 169.00p SI Trade
 09:43:04 - 24-Dec-25
Unknown* 0 169.00p SI Trade
 09:43:04 - 24-Dec-25
Sell* 6 163.00p SI Trade
 09:43:04 - 24-Dec-25
See more Bp 9% 2nd Prf trades

Bp 9% 2nd Prf (BP.B) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 166.50 166.50 166.50 166.50 0
24th Dec 2025 (Wed) 166.50 166.50 166.00 166.50 7,336
23rd Dec 2025 (Tue) 166.50 166.50 166.00 166.00 0
22nd Dec 2025 (Mon) 166.50 166.50 166.00 166.00 500
19th Dec 2025 (Fri) 166.50 166.50 166.00 166.00 923
18th Dec 2025 (Thu) 165.50 169.00 169.00 169.00 1,484
17th Dec 2025 (Wed) 169.00 169.00 165.50 165.50 29
16th Dec 2025 (Tue) 169.00 169.00 165.50 165.50 5,998
15th Dec 2025 (Mon) 163.50 169.00 169.00 169.00 4,857
12th Dec 2025 (Fri) 163.50 163.50 163.00 163.50 8,878
11th Dec 2025 (Thu) 161.00 163.50 161.00 163.50 1,153
10th Dec 2025 (Wed) 162.50 163.50 162.50 163.50 122
9th Dec 2025 (Tue) 163.50 163.50 163.00 163.50 1,000
8th Dec 2025 (Mon) 161.00 164.50 161.00 163.50 10,218
5th Dec 2025 (Fri) 164.50 164.50 164.00 164.00 1,966
4th Dec 2025 (Thu) 164.50 161.00 161.00 161.00 54
3rd Dec 2025 (Wed) 164.50 158.00 158.00 158.00 36
2nd Dec 2025 (Tue) 164.50 164.50 164.00 164.00 6,101
1st Dec 2025 (Mon) 164.50 164.50 164.00 164.00 0
28th Nov 2025 (Fri) 164.50 164.50 164.00 164.00 5,485
27th Nov 2025 (Thu) 164.50 164.50 164.00 164.00 9,444
26th Nov 2025 (Wed) 164.50 164.50 164.00 164.00 6,149
25th Nov 2025 (Tue) 164.50 164.50 164.00 164.00 0
See more Bp 9% 2nd Prf price history

Bp 9% 2nd Prf (BP.B) Regulatory News

Date Source Headline
See more Bp 9% 2nd Prf regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered