| Price | 160.00p on 14-04-2026 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 163.00p |
| Sell | 157.00p |
| Last Trade: | Unknown 5,000.00 at 162.40p |
| Day's Volume: | 15,000 |
| Last Close: | 160.00p |
| Open: | 160.50p |
| ISIN: | GB0001385474 |
| Day's Range | 160.00p - 160.50p |
| 52wk Range: | 154.50p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 162.40p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 162.40p | Ordinary |
15:21:25 - 14-Apr-26 |
| Unknown* | 5,000 | 162.40p | Ordinary |
15:10:07 - 14-Apr-26 |
| Unknown* | 5,000 | 162.40p | Ordinary |
09:58:07 - 14-Apr-26 |
| Sell* | 3,000 | 157.50p | Ordinary |
15:58:13 - 13-Apr-26 |
| Buy* | 6 | 163.00p | SI Trade |
10:33:00 - 13-Apr-26 |
| Buy* | 9 | 163.00p | SI Trade |
10:33:00 - 13-Apr-26 |
| Sell* | 6 | 157.00p | SI Trade |
10:33:00 - 13-Apr-26 |
| Sell* | 9 | 157.00p | SI Trade |
10:33:00 - 13-Apr-26 |
| Buy* | 95 | 162.40p | Ordinary |
09:32:03 - 13-Apr-26 |
| Unknown* | 5,000 | 162.35p | Ordinary |
10:13:25 - 10-Apr-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
