Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Price

Price 161.00p on 05-05-2026 at 18:50:06
Change 0.50p 0.31%
Buy 164.00p
Sell 158.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,481.00 at 164.00p
Day's Volume: 2,511
Last Close: 161.00p
Open: 160.50p
ISIN: GB0001385474
Day's Range 157.00p - 161.00p
52wk Range: 157.00p - 177.00p
Market Capitalisation: £N/A
VWAP: 163.99442p
Shares in Issue: N/A

Sector: Fossil Fuels

Bp 9% 2nd Prf (BP.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,481 164.00p Ordinary
 14:12:37 - 05-May-26
Buy* 800 164.00p Ordinary
 12:27:53 - 05-May-26
Buy* 37 164.00p Ordinary
 10:40:43 - 05-May-26
Buy* 1 164.00p SI Trade
 10:08:55 - 05-May-26
Unknown* 0 158.00p SI Trade
 10:08:55 - 05-May-26
Unknown* 0 158.00p SI Trade
 10:08:55 - 05-May-26
Buy* 97 164.00p Ordinary
 09:08:36 - 05-May-26
Buy* 91 164.00p Ordinary
 09:02:01 - 05-May-26
Sell* 2 157.00p SI Trade
 08:04:52 - 05-May-26
Buy* 2 164.00p SI Trade
 08:04:52 - 05-May-26
See more Bp 9% 2nd Prf trades

Bp 9% 2nd Prf (BP.B) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 160.50 161.00 157.00 161.00 2,511
4th May 2026 (Mon) 160.50 160.50 160.50 160.50 0
1st May 2026 (Fri) 160.50 160.50 160.50 160.50 92
30th Apr 2026 (Thu) 160.50 160.50 160.50 160.50 0
29th Apr 2026 (Wed) 160.50 160.50 160.50 160.50 130
28th Apr 2026 (Tue) 160.50 160.50 160.50 160.50 907
27th Apr 2026 (Mon) 160.50 160.50 160.50 160.50 1,504
24th Apr 2026 (Fri) 160.50 157.00 157.00 157.00 4,231
23rd Apr 2026 (Thu) 160.50 160.50 160.50 160.50 6,437
22nd Apr 2026 (Wed) 160.50 160.50 160.50 160.50 132
21st Apr 2026 (Tue) 160.50 160.50 160.50 160.50 0
20th Apr 2026 (Mon) 160.50 160.50 160.50 160.50 4,688
17th Apr 2026 (Fri) 160.50 160.50 160.50 160.50 7,945
16th Apr 2026 (Thu) 160.00 160.50 160.00 160.50 16,004
15th Apr 2026 (Wed) 162.00 162.00 160.00 160.00 19,893
14th Apr 2026 (Tue) 160.50 160.50 160.00 160.00 15,000
13th Apr 2026 (Mon) 160.50 160.50 160.00 160.00 3,125
10th Apr 2026 (Fri) 160.50 160.50 160.00 160.00 10,123
9th Apr 2026 (Thu) 160.50 160.50 160.00 160.00 10,661
8th Apr 2026 (Wed) 160.50 160.50 160.00 160.00 1,051
7th Apr 2026 (Tue) 160.50 160.50 160.00 160.00 798
6th Apr 2026 (Mon) 160.00 160.00 160.00 160.00 0
See more Bp 9% 2nd Prf price history

Bp 9% 2nd Prf (BP.B) Regulatory News

Date Source Headline
See more Bp 9% 2nd Prf regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered