| Price | 160.00p on 15-05-2026 at 17:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 163.00p |
| Sell | 156.00p |
| Last Trade: | Buy 83.00 at 163.00p |
| Day's Volume: | 233 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB0001385474 |
| Day's Range | 159.50p - 160.00p |
| 52wk Range: | 157.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 162.97425p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 163.00p | Ordinary |
10:15:52 - 15-May-26 |
| Buy* | 100 | 162.94p | Ordinary |
10:05:55 - 15-May-26 |
| Buy* | 50 | 163.00p | Ordinary |
08:53:10 - 15-May-26 |
| Unknown* | 5,000 | 160.35p | Ordinary |
16:21:23 - 14-May-26 |
| Buy* | 58 | 160.35p | Ordinary |
14:20:48 - 13-May-26 |
| Unknown* | 8,885 | 161.35p | Negotiated Trade |
13:00:09 - 13-May-26 |
| Buy* | 82 | 164.00p | Ordinary |
08:30:31 - 13-May-26 |
| Unknown* | 9,206 | 161.30p | Negotiated Trade |
12:53:45 - 12-May-26 |
| Buy* | 1,210 | 164.00p | Ordinary |
12:07:26 - 12-May-26 |
| Unknown* | 10,000 | 164.00p | Negotiated Trade |
14:06:22 - 11-May-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
