| Price | 164.50p on 12-09-2025 at 18:30:05 |
|---|---|
| Change | 3.00p 1.82% |
| Buy | 168.00p |
| Sell | 161.00p |
| Last Trade: | Buy 26.00 at 168.00p |
| Day's Volume: | 194 |
| Last Close: | 168.00p |
| Open: | 165.00p |
| ISIN: | GB0001385474 |
| Day's Range | 162.00p - 168.00p |
| 52wk Range: | 143.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 162.87835p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 168.00p | Suspected BUY Trade |
16:35:18 - 12-Sep-25 |
| Buy* | 4 | 165.60p | Ordinary |
12:47:15 - 12-Sep-25 |
| Sell* | 164 | 162.00p | Uncrossing Trade |
11:00:22 - 12-Sep-25 |
| Sell* | 220 | 162.50p | Ordinary |
11:24:05 - 11-Sep-25 |
| Buy* | 3,000 | 165.55p | Ordinary |
14:13:45 - 10-Sep-25 |
| Unknown* | 12,000 | 162.06p | Ordinary |
14:02:52 - 10-Sep-25 |
| Buy* | 664 | 165.55p | Ordinary |
11:50:23 - 10-Sep-25 |
| Sell* | 2,500 | 165.03p | Ordinary |
15:59:49 - 09-Sep-25 |
| Sell* | 604 | 165.55p | Ordinary |
15:06:53 - 08-Sep-25 |
| Unknown* | 30,156 | 165.80p | Ordinary |
14:58:33 - 05-Sep-25 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
