| Price | 139.00p on 06-11-2026 at 19:35:08 |
|---|---|
| Change | 4.00p 2.92% |
| Buy | 143.00p |
| Sell | 135.00p |
| Last Trade: | Buy 380.00 at 141.00p |
| Day's Volume: | 20,911 |
| Last Close: | 141.00p |
| Open: | 137.50p |
| ISIN: | GB0001385250 |
| Day's Range | 141.00p - 141.00p |
| 52wk Range: | 132.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 141.02032p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | 141.00p | Suspected BUY Trade |
16:35:29 - 06-Nov-26 |
| Buy* | 3 | 141.80p | Ordinary |
13:44:01 - 06-Nov-26 |
| Buy* | 522 | 141.80p | Ordinary |
13:23:21 - 06-Nov-26 |
| Buy* | 5 | 142.00p | SI Trade |
12:24:50 - 06-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
12:23:26 - 06-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
12:23:06 - 06-Nov-26 |
| Buy* | 1 | 141.00p | SI Trade |
09:47:10 - 06-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
09:42:39 - 06-Nov-26 |
| Unknown* | 5,000 | 141.00p | Ordinary |
09:42:19 - 06-Nov-26 |
| Buy* | 3,842 | 141.00p | Ordinary |
13:39:23 - 05-Nov-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
