| Price | 145.00p on 18-06-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.00p |
| Sell | 141.00p |
| Last Trade: | Buy 600.00 at 147.99p |
| Day's Volume: | 4,448 |
| Last Close: | 145.00p |
| Open: | 146.00p |
| ISIN: | GB0001385250 |
| Day's Range | 145.00p - 146.00p |
| 52wk Range: | 140.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 148.43102p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 147.99p | Ordinary |
13:18:53 - 18-Jun-26 |
| Buy* | 1,000 | 147.99p | Ordinary |
12:51:42 - 18-Jun-26 |
| Buy* | 2,281 | 149.00p | Ordinary |
12:50:41 - 18-Jun-26 |
| Sell* | 114 | 144.40p | Ordinary |
12:42:54 - 18-Jun-26 |
| Sell* | 1 | 144.40p | Ordinary |
09:11:22 - 18-Jun-26 |
| Buy* | 8 | 149.00p | Suspected BUY Trade |
08:00:36 - 18-Jun-26 |
| Buy* | 62 | 149.00p | Suspected BUY Trade |
08:00:34 - 18-Jun-26 |
| Buy* | 382 | 147.99p | Suspected BUY Trade |
08:00:28 - 18-Jun-26 |
| Buy* | 1,100 | 147.99p | Ordinary |
16:02:03 - 17-Jun-26 |
| Buy* | 667 | 147.99p | Ordinary |
12:05:57 - 17-Jun-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
