| Price | 145.00p on 11-06-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.00p |
| Sell | 141.00p |
| Last Trade: | Buy 40.00 at 149.00p |
| Day's Volume: | 0 |
| Last Close: | 145.00p |
| Open: | 146.00p |
| ISIN: | GB0001385250 |
| Day's Range | 145.00p - 146.00p |
| 52wk Range: | 140.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 149.00p | Ordinary |
11:54:20 - 10-Jun-26 |
| Unknown* | 5,304 | 144.125p | Ordinary |
09:43:42 - 10-Jun-26 |
| Buy* | 1 | 149.00p | SI Trade |
08:00:41 - 10-Jun-26 |
| Buy* | 2 | 149.00p | SI Trade |
08:00:41 - 10-Jun-26 |
| Unknown* | 0 | 149.00p | SI Trade |
08:00:41 - 10-Jun-26 |
| Unknown* | 0 | 149.00p | SI Trade |
08:00:41 - 10-Jun-26 |
| Unknown* | 0 | 149.00p | SI Trade |
08:00:41 - 10-Jun-26 |
| Buy* | 1 | 149.00p | SI Trade |
08:00:41 - 10-Jun-26 |
| Sell* | 62 | 143.10p | Ordinary |
08:00:24 - 10-Jun-26 |
| Buy* | 2 | 149.00p | Ordinary |
16:16:40 - 09-Jun-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
