| Price | 145.50p on 23-04-2026 at 11:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 141.00p |
| Last Trade: | Sell 2,099.00 at 143.15p |
| Day's Volume: | 44 |
| Last Close: | 145.50p |
| Open: | 145.50p |
| ISIN: | GB0001385250 |
| Day's Range | 145.50p - 145.50p |
| 52wk Range: | 138.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 141.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,099 | 143.15p | Ordinary |
14:57:09 - 22-Apr-26 |
| Buy* | 13 | 150.00p | Ordinary |
13:51:52 - 22-Apr-26 |
| Buy* | 27 | 150.00p | Suspected BUY Trade |
09:00:24 - 22-Apr-26 |
| Buy* | 62 | 150.00p | Suspected BUY Trade |
08:00:32 - 22-Apr-26 |
| Unknown* | 0 | 150.00p | SI Trade |
13:26:32 - 21-Apr-26 |
| Unknown* | 0 | 141.00p | SI Trade |
13:26:32 - 21-Apr-26 |
| Sell* | 60 | 142.00p | Ordinary |
13:10:27 - 21-Apr-26 |
| Buy* | 99 | 150.00p | Ordinary |
08:30:13 - 21-Apr-26 |
| Sell* | 3,000 | 143.15p | Ordinary |
11:04:05 - 20-Apr-26 |
| Buy* | 1,000 | 149.91p | Ordinary |
10:00:57 - 20-Apr-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
