| Price | 145.50p on 09-04-2026 at 12:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 141.00p |
| Last Trade: | Sell 183.00 at 142.65p |
| Day's Volume: | 0 |
| Last Close: | 145.50p |
| Open: | 145.50p |
| ISIN: | GB0001385250 |
| Day's Range | 145.50p - 145.50p |
| 52wk Range: | 134.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | 142.65p | Ordinary |
12:36:40 - 08-Apr-26 |
| Buy* | 1,340 | 148.10p | Ordinary |
10:22:09 - 08-Apr-26 |
| Sell* | 3,350 | 142.65p | Ordinary |
09:19:28 - 08-Apr-26 |
| Buy* | 63 | 149.00p | Ordinary |
08:47:27 - 08-Apr-26 |
| Buy* | 4 | 150.00p | SI Trade |
15:30:07 - 07-Apr-26 |
| Buy* | 3 | 150.00p | SI Trade |
15:30:07 - 07-Apr-26 |
| Unknown* | 0 | 150.00p | SI Trade |
15:30:07 - 07-Apr-26 |
| Buy* | 4 | 150.00p | SI Trade |
15:30:07 - 07-Apr-26 |
| Sell* | 3,354 | 142.65p | Ordinary |
15:29:53 - 07-Apr-26 |
| Buy* | 19 | 149.00p | Ordinary |
09:34:37 - 07-Apr-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
