| Price | 151.50p on 30-01-2026 at 13:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 148.00p |
| Last Trade: | Sell 250.00 at 149.65p |
| Day's Volume: | 250 |
| Last Close: | 151.50p |
| Open: | 151.50p |
| ISIN: | GB0001385250 |
| Day's Range | 151.50p - 151.50p |
| 52wk Range: | 129.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 149.65p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 149.65p | Ordinary |
11:26:01 - 30-Jan-26 |
| Unknown* | 0 | 148.00p | SI Trade |
09:41:06 - 30-Jan-26 |
| Sell* | 400 | 148.00p | Uncrossing Trade |
14:00:24 - 29-Jan-26 |
| Unknown* | 6,543 | 152.83p | Ordinary |
11:32:21 - 29-Jan-26 |
| Sell* | 4 | 148.00p | SI Trade |
09:43:38 - 29-Jan-26 |
| Unknown* | 0 | 155.00p | SI Trade |
09:43:38 - 29-Jan-26 |
| Buy* | 4 | 152.83p | Ordinary |
08:43:15 - 29-Jan-26 |
| Buy* | 51 | 152.83p | Ordinary |
08:21:31 - 29-Jan-26 |
| Buy* | 1 | 155.00p | SI Trade |
10:30:53 - 28-Jan-26 |
| Unknown* | 0 | 155.00p | SI Trade |
10:30:53 - 28-Jan-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
