Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp 8%pf (BP.A) Share Price

Intraday
Historical

Price	151.50p on 23-01-2026 at 12:10:07
Change	0.00p 0%
Buy	155.00p
Sell	148.00p

Last Trade:	Unknown 10,000.00 at 154.70p
Day's Volume:	0
Last Close:	151.50p
Open:	151.50p
ISIN:	GB0001385250

Day's Range	151.50p - 151.50p
52wk Range:	124.00p - 158.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp 8%pf (BP.A) Latest Trades
Unknown*	10,000	154.70p	Negotiated Trade	10:39:32 - 22-Jan-26
Buy*	5	155.00p	SI Trade	16:08:43 - 21-Jan-26
Unknown*	0	155.00p	SI Trade	16:08:43 - 21-Jan-26
Sell*	162	148.00p	SI Trade	16:08:43 - 21-Jan-26
Sell*	2	148.00p	SI Trade	16:08:43 - 21-Jan-26
Buy*	12	155.00p	SI Trade	16:08:43 - 21-Jan-26
Unknown*	0	155.00p	SI Trade	16:08:43 - 21-Jan-26
Unknown*	0	155.00p	SI Trade	16:08:43 - 21-Jan-26
Buy*	22	155.00p	SI Trade	16:08:43 - 21-Jan-26
Sell*	1	148.00p	SI Trade	16:08:43 - 21-Jan-26

See more Bp 8%pf trades

Bp 8%pf (BP.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	151.50	151.50	151.50	151.50	0
22nd Jan 2026 (Thu)	148.00	153.00	148.00	151.50	10,400
21st Jan 2026 (Wed)	153.00	153.00	151.50	151.50	470
20th Jan 2026 (Tue)	151.50	151.50	151.50	151.50	3
19th Jan 2026 (Mon)	149.00	151.50	149.00	151.50	8,859
16th Jan 2026 (Fri)	151.50	151.50	151.50	151.50	12,565
15th Jan 2026 (Thu)	152.00	152.00	150.50	151.50	7,015
14th Jan 2026 (Wed)	151.50	148.00	148.00	148.00	312
13th Jan 2026 (Tue)	151.50	151.50	150.50	150.50	1,857
12th Jan 2026 (Mon)	151.50	154.00	149.00	149.00	620
9th Jan 2026 (Fri)	151.50	151.50	150.50	150.50	91
8th Jan 2026 (Thu)	151.50	154.00	150.50	150.50	1,131
7th Jan 2026 (Wed)	151.50	151.50	150.50	150.50	578
6th Jan 2026 (Tue)	151.00	150.50	147.00	150.50	5,470
5th Jan 2026 (Mon)	151.00	150.00	147.00	150.00	2,424
2nd Jan 2026 (Fri)	151.50	151.50	150.00	150.00	1,665
1st Jan 2026 (Thu)	152.50	152.50	152.50	152.50	0
31st Dec 2025 (Wed)	155.00	155.00	152.00	152.50	20,336
30th Dec 2025 (Tue)	152.00	152.00	152.00	152.00	231
29th Dec 2025 (Mon)	152.00	154.00	152.00	152.00	2,092
26th Dec 2025 (Fri)	152.00	152.00	152.00	152.00	0
25th Dec 2025 (Thu)	152.00	152.00	152.00	152.00	0
24th Dec 2025 (Wed)	152.00	155.00	152.00	152.00	14,779
23rd Dec 2025 (Tue)	152.00	152.00	152.00	152.00	1,968

See more Bp 8%pf price history

Date	Source	Headline
Bp 8%pf (BP.A) Regulatory News

See more Bp 8%pf regulatory news

FTSE 100 Latest

Value10,165.99

Change15.94