| Price | 146.00p on 14-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 142.00p |
| Last Trade: | Buy 2,000.00 at 149.00p |
| Day's Volume: | 3,843 |
| Last Close: | 146.00p |
| Open: | 145.50p |
| ISIN: | GB0001385250 |
| Day's Range | 145.50p - 146.00p |
| 52wk Range: | 140.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 146.79396p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 149.00p | Ordinary |
16:16:32 - 14-May-26 |
| Sell* | 1,843 | 144.40p | Ordinary |
10:53:51 - 14-May-26 |
| Sell* | 36 | 144.40p | Ordinary |
16:05:47 - 13-May-26 |
| Sell* | 1,800 | 144.40p | Ordinary |
11:44:53 - 13-May-26 |
| Buy* | 400 | 148.99p | Ordinary |
15:53:38 - 12-May-26 |
| Buy* | 27 | 149.00p | Ordinary |
08:05:28 - 12-May-26 |
| Buy* | 2 | 150.00p | SI Trade |
08:01:04 - 12-May-26 |
| Buy* | 1 | 150.00p | SI Trade |
08:01:04 - 12-May-26 |
| Sell* | 3 | 142.00p | SI Trade |
08:01:04 - 12-May-26 |
| Buy* | 23 | 150.00p | Ordinary |
08:00:30 - 12-May-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
