| Price | 136.50p on 09-10-2026 at 17:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 133.00p |
| Last Trade: | Buy 2,325.00 at 137.55p |
| Day's Volume: | 0 |
| Last Close: | 136.50p |
| Open: | 136.00p |
| ISIN: | GB0001385250 |
| Day's Range | 136.00p - 136.50p |
| 52wk Range: | 133.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,325 | 137.55p | Ordinary |
15:38:01 - 08-Oct-26 |
| Buy* | 5,670 | 139.00p | Ordinary |
12:51:16 - 08-Oct-26 |
| Unknown* | 5,670 | 138.20p | Ordinary |
11:38:20 - 08-Oct-26 |
| Buy* | 1 | 140.00p | SI Trade |
08:01:08 - 08-Oct-26 |
| Sell* | 1,178 | 137.15p | Ordinary |
15:57:42 - 07-Oct-26 |
| Sell* | 270 | 133.15p | Ordinary |
10:20:29 - 07-Oct-26 |
| Buy* | 500 | 137.55p | Ordinary |
09:36:59 - 07-Oct-26 |
| Buy* | 1,567 | 141.00p | Suspected BUY Trade |
16:35:13 - 06-Oct-26 |
| Buy* | 17 | 141.00p | Suspected BUY Trade |
14:00:14 - 06-Oct-26 |
| Buy* | 17 | 139.80p | Ordinary |
08:19:08 - 06-Oct-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
