| Price | 152.50p on 01-01-2026 at 05:12:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 150.00p |
| Last Trade: | Buy 30.00 at 155.00p |
| Day's Volume: | 0 |
| Last Close: | 152.50p |
| Open: | 0.00p |
| ISIN: | GB0001385250 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 124.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 155.00p | SI Trade |
09:04:14 - 31-Dec-25 |
| Buy* | 118 | 155.00p | SI Trade |
09:04:14 - 31-Dec-25 |
| Buy* | 2 | 155.00p | SI Trade |
09:04:14 - 31-Dec-25 |
| Unknown* | 0 | 155.00p | SI Trade |
09:04:14 - 31-Dec-25 |
| Buy* | 10 | 155.00p | SI Trade |
09:04:14 - 31-Dec-25 |
| Buy* | 1 | 155.00p | SI Trade |
09:04:14 - 31-Dec-25 |
| Buy* | 164 | 155.00p | Suspected BUY Trade |
09:00:17 - 31-Dec-25 |
| Unknown* | 12,898 | 154.25p | Negotiated Trade |
08:55:11 - 31-Dec-25 |
| Unknown* | 6,506 | 152.85p | Ordinary |
08:30:32 - 31-Dec-25 |
| Unknown* | 0 | 155.00p | SI Trade |
08:28:08 - 31-Dec-25 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
