| Price | 139.00p on 18-09-2026 at 13:00:14 |
|---|---|
| Change | -6.00p -4.14% |
| Buy | 142.00p |
| Sell | 136.00p |
| Last Trade: | Unknown 5,000.00 at 142.00p |
| Day's Volume: | 5,011 |
| Last Close: | 145.00p |
| Open: | 139.00p |
| ISIN: | GB0001385250 |
| Day's Range | 139.00p - 139.00p |
| 52wk Range: | 133.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 142.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 142.00p | Ordinary |
10:29:37 - 18-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
09:33:41 - 18-Sep-26 |
| Buy* | 10 | 142.00p | SI Trade |
09:33:41 - 18-Sep-26 |
| Buy* | 1 | 142.00p | SI Trade |
09:33:41 - 18-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
09:33:41 - 18-Sep-26 |
| Buy* | 53 | 145.00p | Suspected BUY Trade |
16:35:28 - 17-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
09:06:25 - 17-Sep-26 |
| Buy* | 1 | 142.00p | SI Trade |
09:06:25 - 17-Sep-26 |
| Sell* | 1 | 136.00p | SI Trade |
09:06:25 - 17-Sep-26 |
| Buy* | 346 | 140.45p | Ordinary |
12:31:33 - 16-Sep-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
