| Price | 140.50p on 25-06-2026 at 16:55:08 |
|---|---|
| Change | -7.00p -4.83% |
| Buy | 144.00p |
| Sell | 137.00p |
| Last Trade: | Buy 70.00 at 144.00p |
| Day's Volume: | 12,304 |
| Last Close: | 138.00p |
| Open: | 146.00p |
| ISIN: | GB0001385250 |
| Day's Range | 138.00p - 138.00p |
| 52wk Range: | 138.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 144.37468p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 144.00p | Ordinary |
13:41:54 - 25-Jun-26 |
| Buy* | 800 | 144.00p | Ordinary |
11:49:25 - 25-Jun-26 |
| Unknown* | 10,000 | 145.00p | Ordinary |
08:36:43 - 25-Jun-26 |
| Sell* | 1,350 | 140.08p | Ordinary |
08:29:45 - 25-Jun-26 |
| Sell* | 72 | 143.64p | Ordinary |
08:06:46 - 25-Jun-26 |
| Sell* | 453 | 144.50p | Ordinary |
10:24:08 - 24-Jun-26 |
| Sell* | 1,000 | 144.50p | Ordinary |
09:44:13 - 24-Jun-26 |
| Unknown* | 15,000 | 144.40p | Ordinary |
12:27:36 - 19-Jun-26 |
| Sell* | 72 | 144.38p | Ordinary |
09:04:44 - 19-Jun-26 |
| Buy* | 600 | 147.99p | Ordinary |
13:18:53 - 18-Jun-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
