| Price | 138.00p on 25-09-2026 at 15:55:13 |
|---|---|
| Change | -1.00p -0.72% |
| Buy | 140.00p |
| Sell | 134.00p |
| Last Trade: | Buy 2,130.00 at 139.80p |
| Day's Volume: | 2,203 |
| Last Close: | 138.00p |
| Open: | 137.00p |
| ISIN: | GB0001385250 |
| Day's Range | 137.00p - 139.00p |
| 52wk Range: | 133.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 139.79882p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,130 | 139.80p | Ordinary |
13:32:04 - 25-Sep-26 |
| Buy* | 71 | 139.80p | Ordinary |
12:19:23 - 25-Sep-26 |
| Buy* | 1 | 141.00p | SI Trade |
10:55:55 - 25-Sep-26 |
| Sell* | 1 | 136.00p | SI Trade |
10:55:55 - 25-Sep-26 |
| Buy* | 705 | 141.75p | Ordinary |
16:28:30 - 23-Sep-26 |
| Sell* | 3,581 | 138.85p | Ordinary |
10:02:01 - 23-Sep-26 |
| Buy* | 3,579 | 139.85p | Ordinary |
09:49:35 - 23-Sep-26 |
| Buy* | 1,769 | 140.45p | Ordinary |
09:07:34 - 23-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
12:05:37 - 22-Sep-26 |
| Unknown* | 0 | 136.00p | SI Trade |
12:05:37 - 22-Sep-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
