| Price | 147.00p on 16-09-2025 at 09:20:05 |
|---|---|
| Change | -5.00p -3.29% |
| Buy | 149.00p |
| Sell | 145.00p |
| Last Trade: | Buy 1,329.00 at 149.00p |
| Day's Volume: | 1,624 |
| Last Close: | 152.00p |
| Open: | 152.00p |
| ISIN: | GB0001385250 |
| Day's Range | 147.00p - 152.00p |
| 52wk Range: | 124.00p - 162.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 149.05911p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,329 | 149.00p | Ordinary |
09:59:02 - 16-Sep-25 |
| Buy* | 263 | 149.00p | Ordinary |
08:00:25 - 16-Sep-25 |
| Buy* | 32 | 152.00p | Suspected BUY Trade |
08:00:18 - 16-Sep-25 |
| Buy* | 1 | 152.00p | Suspected BUY Trade |
16:35:10 - 15-Sep-25 |
| Unknown* | 6,680 | 148.875p | Ordinary |
16:09:23 - 15-Sep-25 |
| Unknown* | 0 | 149.00p | SI Trade |
15:46:15 - 15-Sep-25 |
| Unknown* | 0 | 145.00p | SI Trade |
15:46:15 - 15-Sep-25 |
| Buy* | 1 | 150.00p | SI Trade |
14:17:05 - 15-Sep-25 |
| Unknown* | 0 | 145.00p | SI Trade |
14:17:05 - 15-Sep-25 |
| Unknown* | 5,729 | 148.40p | Ordinary |
14:15:55 - 15-Sep-25 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
