| Price | 145.00p on 28-05-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.00p |
| Sell | 141.00p |
| Last Trade: | Buy 2,289.00 at 148.00p |
| Day's Volume: | 0 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | GB0001385250 |
| Day's Range | 145.00p - 145.50p |
| 52wk Range: | 140.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,289 | 148.00p | Ordinary |
15:00:44 - 27-May-26 |
| Buy* | 100 | 147.99p | Ordinary |
14:49:30 - 27-May-26 |
| Unknown* | 8,297 | 144.00p | Ordinary |
12:41:19 - 27-May-26 |
| Unknown* | 5,033 | 149.00p | Ordinary |
11:14:59 - 27-May-26 |
| Unknown* | 0 | 149.00p | SI Trade |
08:02:13 - 27-May-26 |
| Unknown* | 0 | 141.00p | SI Trade |
08:02:13 - 27-May-26 |
| Buy* | 171 | 148.00p | Ordinary |
14:42:45 - 26-May-26 |
| Buy* | 3,357 | 148.00p | Ordinary |
14:30:16 - 26-May-26 |
| Buy* | 2,013 | 148.00p | Ordinary |
13:49:20 - 26-May-26 |
| Buy* | 7 | 148.00p | Ordinary |
08:41:15 - 26-May-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
