| Price | 151.50p on 14-11-2025 at 19:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 148.00p |
| Last Trade: | Buy 3,004.00 at 152.41p |
| Day's Volume: | 0 |
| Last Close: | 151.50p |
| Open: | 151.50p |
| ISIN: | GB0001385250 |
| Day's Range | 151.50p - 151.50p |
| 52wk Range: | 124.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,004 | 152.41p | Ordinary |
15:57:30 - 13-Nov-25 |
| Buy* | 436 | 152.41p | Ordinary |
16:11:14 - 12-Nov-25 |
| Unknown* | 6,020 | 153.50p | Ordinary |
10:14:29 - 12-Nov-25 |
| Buy* | 1,300 | 152.41p | Ordinary |
09:35:40 - 12-Nov-25 |
| Buy* | 650 | 153.50p | Ordinary |
09:35:12 - 12-Nov-25 |
| Buy* | 17,582 | 153.50p | Suspected BUY Trade |
13:38:01 - 11-Nov-25 |
| Unknown* | 0 | 155.00p | SI Trade |
13:37:57 - 11-Nov-25 |
| Unknown* | 0 | 147.00p | SI Trade |
13:37:57 - 11-Nov-25 |
| Unknown* | 0 | 155.00p | SI Trade |
13:37:57 - 11-Nov-25 |
| Sell* | 829 | 152.41p | Ordinary |
11:10:47 - 11-Nov-25 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
