| Price | 140.50p on 16-07-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 137.00p |
| Last Trade: | Sell 3,310.00 at 140.23p |
| Day's Volume: | 3,353 |
| Last Close: | 140.50p |
| Open: | 142.00p |
| ISIN: | GB0001385250 |
| Day's Range | 140.50p - 142.00p |
| 52wk Range: | 138.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 140.27835p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,310 | 140.23p | Ordinary |
14:23:09 - 16-Jul-26 |
| Buy* | 13 | 144.00p | Ordinary |
08:30:18 - 16-Jul-26 |
| Buy* | 30 | 144.00p | Ordinary |
08:00:27 - 16-Jul-26 |
| Buy* | 290 | 143.85p | Ordinary |
14:26:31 - 14-Jul-26 |
| Buy* | 973 | 143.85p | Ordinary |
12:33:39 - 14-Jul-26 |
| Sell* | 100 | 140.22p | Ordinary |
08:11:36 - 14-Jul-26 |
| Buy* | 3,455 | 143.85p | Ordinary |
12:18:44 - 13-Jul-26 |
| Buy* | 30 | 144.00p | Ordinary |
11:45:31 - 13-Jul-26 |
| Sell* | 1,646 | 140.21p | Ordinary |
11:40:43 - 13-Jul-26 |
| Unknown* | 11,944 | 140.21p | Ordinary |
11:25:50 - 13-Jul-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
