| Price | 151.00p on 28-11-2025 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 154.00p |
| Sell | 148.00p |
| Last Trade: | Sell 3,274.00 at 148.00p |
| Day's Volume: | 3,274 |
| Last Close: | 151.00p |
| Open: | 151.50p |
| ISIN: | GB0001385250 |
| Day's Range | 148.00p - 151.00p |
| 52wk Range: | 124.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 148.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,274 | 148.00p | Uncrossing Trade |
11:00:11 - 28-Nov-25 |
| Buy* | 2,000 | 151.90p | Ordinary |
15:52:36 - 27-Nov-25 |
| Sell* | 651 | 150.50p | Ordinary |
13:27:50 - 27-Nov-25 |
| Sell* | 156 | 150.50p | Ordinary |
11:23:52 - 27-Nov-25 |
| Buy* | 65 | 152.00p | Ordinary |
08:56:11 - 27-Nov-25 |
| Sell* | 138 | 150.50p | Ordinary |
12:56:35 - 26-Nov-25 |
| Buy* | 1,000 | 152.00p | Ordinary |
09:28:12 - 26-Nov-25 |
| Unknown* | 9,325 | 151.99p | Ordinary |
09:11:39 - 26-Nov-25 |
| Unknown* | 123 | 151.00p | Uncrossing Trade |
16:35:04 - 25-Nov-25 |
| Unknown* | 9,811 | 152.00p | Negotiated Trade |
10:05:58 - 25-Nov-25 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
