Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp 8%pf (BP.A) Share Price

Intraday
Historical

Price	150.00p on 09-02-2026 at 14:00:29
Change	5.00p 3.45%
Buy	155.00p
Sell	145.00p

Last Trade:	Buy 5.00 at 155.00p
Day's Volume:	2,027
Last Close:	145.00p
Open:	150.00p
ISIN:	GB0001385250

Day's Range	150.00p - 150.00p
52wk Range:	129.00p - 158.00p
Market Capitalisation:	£N/A
VWAP:	151.84262p
Shares in Issue:	N/A

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp 8%pf (BP.A) Latest Trades
Buy*	5	155.00p	SI Trade	11:42:34 - 09-Feb-26
Sell*	20	145.00p	SI Trade	09:47:18 - 09-Feb-26
Unknown*	0	145.00p	SI Trade	09:47:18 - 09-Feb-26
Buy*	1	155.00p	SI Trade	09:47:18 - 09-Feb-26
Buy*	1	155.00p	SI Trade	09:47:18 - 09-Feb-26
Unknown*	0	155.00p	SI Trade	09:47:18 - 09-Feb-26
Buy*	2,000	151.90p	Ordinary	08:37:33 - 09-Feb-26
Sell*	200	145.00p	Uncrossing Trade	16:35:15 - 06-Feb-26
Sell*	100	149.66p	Ordinary	14:59:41 - 06-Feb-26
Buy*	3,289	152.00p	Ordinary	13:42:54 - 06-Feb-26

See more Bp 8%pf trades

Bp 8%pf (BP.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	150.00	145.00	145.00	145.00	2,212
6th Feb 2026 (Fri)	150.00	145.00	145.00	145.00	8,106
5th Feb 2026 (Thu)	150.00	150.00	150.00	150.00	4,042
4th Feb 2026 (Wed)	151.00	151.50	150.00	150.00	1,342
3rd Feb 2026 (Tue)	151.50	148.00	148.00	148.00	1,511
2nd Feb 2026 (Mon)	151.50	151.50	151.50	151.50	3,272
30th Jan 2026 (Fri)	151.50	151.50	151.50	151.50	12,243
29th Jan 2026 (Thu)	148.00	151.50	148.00	151.50	7,499
28th Jan 2026 (Wed)	151.50	151.50	148.00	151.50	485
27th Jan 2026 (Tue)	151.50	151.50	151.50	151.50	21,620
26th Jan 2026 (Mon)	147.00	151.50	147.00	151.50	3,203
23rd Jan 2026 (Fri)	151.50	151.50	151.50	151.50	0
22nd Jan 2026 (Thu)	148.00	153.00	148.00	151.50	10,400
21st Jan 2026 (Wed)	153.00	153.00	151.50	151.50	470
20th Jan 2026 (Tue)	151.50	151.50	151.50	151.50	3
19th Jan 2026 (Mon)	149.00	151.50	149.00	151.50	8,859
16th Jan 2026 (Fri)	151.50	151.50	151.50	151.50	12,565
15th Jan 2026 (Thu)	152.00	152.00	150.50	151.50	7,015
14th Jan 2026 (Wed)	151.50	148.00	148.00	148.00	312
13th Jan 2026 (Tue)	151.50	151.50	150.50	150.50	1,857
12th Jan 2026 (Mon)	151.50	154.00	149.00	149.00	620
9th Jan 2026 (Fri)	151.50	151.50	150.50	150.50	91

See more Bp 8%pf price history

Date	Source	Headline
Bp 8%pf (BP.A) Regulatory News

See more Bp 8%pf regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77