Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp 8%pf (BP.A) Share Price

Intraday
Historical

Price	141.50p on 07-08-2026 at 07:55:06
Change	0.00p 0%
Buy	145.00p
Sell	138.00p

Last Trade:	Buy 1.00 at 145.00p
Day's Volume:	29
Last Close:	141.50p
Open:	142.00p
ISIN:	GB0001385250

Day's Range	141.50p - 142.50p
52wk Range:	138.00p - 156.00p
Market Capitalisation:	£N/A
VWAP:	145.00p
Shares in Issue:	N/A

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp 8%pf (BP.A) Latest Trades
Buy*	1	145.00p	SI Trade	08:01:30 - 07-Aug-26
Buy*	19	145.00p	SI Trade	08:01:30 - 07-Aug-26
Unknown*	0	145.00p	SI Trade	08:01:30 - 07-Aug-26
Buy*	1	145.00p	SI Trade	08:01:30 - 07-Aug-26
Buy*	1	145.00p	SI Trade	08:01:30 - 07-Aug-26
Buy*	7	145.00p	SI Trade	08:01:30 - 07-Aug-26
Unknown*	8,572	141.41p	Ordinary	14:53:15 - 06-Aug-26
Buy*	31	145.00p	Suspected BUY Trade	14:00:02 - 06-Aug-26
Buy*	29	145.00p	SI Trade	12:04:59 - 06-Aug-26
Buy*	1	145.00p	SI Trade	12:04:59 - 06-Aug-26

See more Bp 8%pf trades

Bp 8%pf (BP.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	141.50	145.00	141.50	141.50	8,699
5th Aug 2026 (Wed)	144.00	145.00	138.00	145.00	12,519
4th Aug 2026 (Tue)	142.00	142.50	141.50	141.50	12,060
3rd Aug 2026 (Mon)	142.00	147.00	141.50	141.50	34,181
31st Jul 2026 (Fri)	142.00	147.00	147.00	147.00	14,025
30th Jul 2026 (Thu)	142.00	142.50	141.50	141.50	17,386
29th Jul 2026 (Wed)	142.00	147.00	141.50	141.50	5,152
28th Jul 2026 (Tue)	142.00	142.50	141.50	141.50	0
27th Jul 2026 (Mon)	142.00	142.50	141.50	141.50	1,534
24th Jul 2026 (Fri)	142.00	142.50	141.50	141.50	686
23rd Jul 2026 (Thu)	142.00	142.50	141.50	141.50	7,079
22nd Jul 2026 (Wed)	142.00	147.00	147.00	147.00	1,768
21st Jul 2026 (Tue)	142.00	142.00	140.50	140.50	2,296
20th Jul 2026 (Mon)	142.00	142.00	140.50	140.50	4,055
17th Jul 2026 (Fri)	142.00	142.00	140.50	140.50	0
16th Jul 2026 (Thu)	142.00	142.00	140.50	140.50	3,353
15th Jul 2026 (Wed)	142.00	142.00	140.50	140.50	0
14th Jul 2026 (Tue)	142.00	142.00	140.50	140.50	1,363
13th Jul 2026 (Mon)	142.00	142.00	140.50	140.50	17,075
10th Jul 2026 (Fri)	142.00	142.00	140.50	140.50	1,499
9th Jul 2026 (Thu)	142.00	142.00	140.50	140.50	3,773
8th Jul 2026 (Wed)	142.00	142.00	140.50	140.50	3,374
7th Jul 2026 (Tue)	142.00	142.00	140.50	140.50	14,375

See more Bp 8%pf price history

Date	Source	Headline
Bp 8%pf (BP.A) Regulatory News

See more Bp 8%pf regulatory news

FTSE 100 Latest

Value10,887.16

Change19.27