| Price | 141.50p on 14-08-2026 at 10:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 138.00p |
| Last Trade: | Buy 2,850.00 at 144.00p |
| Day's Volume: | 2,940 |
| Last Close: | 141.50p |
| Open: | 138.00p |
| ISIN: | GB0001385250 |
| Day's Range | 138.00p - 142.50p |
| 52wk Range: | 138.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.81633p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,850 | 144.00p | Ordinary |
10:13:03 - 14-Aug-26 |
| Sell* | 90 | 138.00p | Uncrossing Trade |
08:00:05 - 14-Aug-26 |
| Buy* | 1,789 | 144.00p | Ordinary |
15:03:28 - 13-Aug-26 |
| Buy* | 3,448 | 144.00p | Ordinary |
10:19:57 - 13-Aug-26 |
| Buy* | 1 | 145.00p | SI Trade |
09:27:45 - 13-Aug-26 |
| Unknown* | 2,345 | 141.50p | Ordinary |
08:42:07 - 13-Aug-26 |
| Buy* | 1 | 145.00p | SI Trade |
08:01:09 - 13-Aug-26 |
| Buy* | 8 | 145.00p | SI Trade |
08:01:09 - 13-Aug-26 |
| Buy* | 4 | 145.00p | SI Trade |
08:01:09 - 13-Aug-26 |
| Sell* | 15 | 138.00p | SI Trade |
08:01:09 - 13-Aug-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
