| Price | 138.50p on 13-11-2026 at 19:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 143.00p |
| Sell | 135.00p |
| Last Trade: | Buy 5.00 at 143.00p |
| Day's Volume: | 4,164 |
| Last Close: | 138.50p |
| Open: | 138.00p |
| ISIN: | GB0001385250 |
| Day's Range | 138.00p - 139.00p |
| 52wk Range: | 132.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 141.89658p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 143.00p | SI Trade |
16:30:05 - 13-Nov-26 |
| Buy* | 2 | 143.00p | SI Trade |
16:30:05 - 13-Nov-26 |
| Unknown* | 0 | 143.00p | SI Trade |
16:30:05 - 13-Nov-26 |
| Buy* | 2,000 | 142.00p | Ordinary |
15:10:26 - 13-Nov-26 |
| Buy* | 2,000 | 141.80p | Ordinary |
15:07:33 - 13-Nov-26 |
| Buy* | 94 | 141.80p | Ordinary |
13:46:20 - 13-Nov-26 |
| Sell* | 3 | 135.72p | Ordinary |
11:53:33 - 13-Nov-26 |
| Buy* | 20 | 142.00p | Ordinary |
09:30:03 - 13-Nov-26 |
| Buy* | 5 | 142.00p | SI Trade |
09:30:03 - 13-Nov-26 |
| Buy* | 7 | 142.00p | SI Trade |
09:30:03 - 13-Nov-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
