| Price | 136.00p on 30-10-2026 at 19:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 132.00p |
| Last Trade: | Buy 3,973.00 at 140.00p |
| Day's Volume: | 4,279 |
| Last Close: | 136.00p |
| Open: | 137.00p |
| ISIN: | GB0001385250 |
| Day's Range | 132.00p - 136.00p |
| 52wk Range: | 132.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 139.43725p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,973 | 140.00p | Ordinary |
14:07:18 - 30-Oct-26 |
| Sell* | 301 | 132.00p | Uncrossing Trade |
11:00:09 - 30-Oct-26 |
| Buy* | 5 | 140.00p | SI Trade |
09:13:49 - 30-Oct-26 |
| Buy* | 21 | 139.00p | Suspected BUY Trade |
11:00:14 - 29-Oct-26 |
| Buy* | 3 | 140.00p | SI Trade |
09:09:42 - 29-Oct-26 |
| Buy* | 43 | 139.80p | Ordinary |
08:24:48 - 29-Oct-26 |
| Sell* | 1,000 | 132.85p | Ordinary |
16:16:33 - 28-Oct-26 |
| Sell* | 750 | 134.00p | Ordinary |
12:02:01 - 28-Oct-26 |
| Sell* | 613 | 132.80p | Ordinary |
10:10:09 - 28-Oct-26 |
| Sell* | 1,739 | 132.80p | Ordinary |
08:42:17 - 28-Oct-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
