| Price | 135.50p on 02-10-2026 at 16:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 139.00p |
| Sell | 132.00p |
| Last Trade: | Buy 14.00 at 138.80p |
| Day's Volume: | 1,196 |
| Last Close: | 135.50p |
| Open: | 136.00p |
| ISIN: | GB0001385250 |
| Day's Range | 135.50p - 136.00p |
| 52wk Range: | 133.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 137.18938p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 138.80p | Ordinary |
15:13:57 - 02-Oct-26 |
| Buy* | 1,080 | 137.55p | Ordinary |
14:14:53 - 02-Oct-26 |
| Sell* | 102 | 133.15p | Ordinary |
08:05:17 - 02-Oct-26 |
| Sell* | 1,000 | 133.15p | Ordinary |
15:33:35 - 01-Oct-26 |
| Buy* | 1 | 139.00p | SI Trade |
08:01:00 - 01-Oct-26 |
| Buy* | 3,033 | 140.00p | Suspected BUY Trade |
14:00:21 - 30-Sep-26 |
| Sell* | 62 | 132.00p | Ordinary |
10:03:14 - 30-Sep-26 |
| Buy* | 378 | 137.55p | Ordinary |
09:14:43 - 30-Sep-26 |
| Buy* | 72 | 138.80p | Ordinary |
16:14:05 - 29-Sep-26 |
| Sell* | 2,130 | 133.00p | Ordinary |
14:34:10 - 29-Sep-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
