Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp 8%pf (BP.A) Share Price

Intraday
Historical

Price	150.50p on 07-11-2025 at 19:40:05
Change	0.00p 0%
Buy	154.00p
Sell	147.00p

Last Trade:	Unknown 5,167.00 at 153.80p
Day's Volume:	5,262
Last Close:	150.50p
Open:	151.00p
ISIN:	GB0001385250

Day's Range	150.50p - 151.00p
52wk Range:	124.00p - 158.00p
Market Capitalisation:	£N/A
VWAP:	153.76933p
Shares in Issue:	N/A

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp 8%pf (BP.A) Latest Trades
Unknown*	5,167	153.80p	Ordinary	13:50:30 - 07-Nov-25
Unknown*	0	147.00p	SI Trade	10:06:37 - 07-Nov-25
Unknown*	0	147.00p	SI Trade	10:06:37 - 07-Nov-25
Unknown*	0	147.00p	SI Trade	10:06:37 - 07-Nov-25
Buy*	3	154.00p	SI Trade	10:06:37 - 07-Nov-25
Unknown*	0	154.00p	SI Trade	10:06:37 - 07-Nov-25
Unknown*	0	147.00p	SI Trade	10:06:37 - 07-Nov-25
Sell*	14	147.00p	SI Trade	10:06:37 - 07-Nov-25
Buy*	1	154.00p	SI Trade	10:06:37 - 07-Nov-25
Unknown*	0	147.00p	SI Trade	10:06:37 - 07-Nov-25

See more Bp 8%pf trades

Bp 8%pf (BP.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	151.00	151.00	150.50	150.50	5,262
6th Nov 2025 (Thu)	151.00	151.00	150.50	150.50	2,242
5th Nov 2025 (Wed)	151.00	151.00	150.50	150.50	0
4th Nov 2025 (Tue)	151.00	151.00	150.50	150.50	6,847
3rd Nov 2025 (Mon)	155.00	155.00	150.50	150.50	3,227
31st Oct 2025 (Fri)	151.00	151.00	150.50	150.50	0
30th Oct 2025 (Thu)	152.00	152.00	150.50	150.50	2,656
29th Oct 2025 (Wed)	151.00	151.00	150.50	150.50	15,516
28th Oct 2025 (Tue)	151.00	151.00	147.00	150.50	14,468
27th Oct 2025 (Mon)	152.00	152.00	150.50	150.50	527
24th Oct 2025 (Fri)	155.00	155.00	150.50	150.50	930
23rd Oct 2025 (Thu)	151.00	155.00	150.50	150.50	3,562
22nd Oct 2025 (Wed)	155.00	155.00	147.00	150.50	191
21st Oct 2025 (Tue)	155.00	155.00	150.50	150.50	69
20th Oct 2025 (Mon)	151.00	151.00	150.50	150.50	13,106
17th Oct 2025 (Fri)	151.00	151.00	150.50	150.50	8,000
16th Oct 2025 (Thu)	150.00	150.50	149.50	150.50	1,656
15th Oct 2025 (Wed)	151.00	153.00	150.50	150.50	600
14th Oct 2025 (Tue)	155.00	155.00	150.50	150.50	7,891
13th Oct 2025 (Mon)	151.00	154.00	150.00	150.50	2,037
10th Oct 2025 (Fri)	153.00	153.00	150.00	150.00	3,204
9th Oct 2025 (Thu)	151.00	150.00	150.00	150.00	13,894

See more Bp 8%pf price history

Date	Source	Headline
Bp 8%pf (BP.A) Regulatory News

See more Bp 8%pf regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21