| Price | 139.00p on 11-09-2026 at 11:55:08 |
|---|---|
| Change | -1.00p -0.71% |
| Buy | 142.00p |
| Sell | 136.00p |
| Last Trade: | Buy 70.00 at 141.80p |
| Day's Volume: | 2,098 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | GB0001385250 |
| Day's Range | 139.00p - 140.00p |
| 52wk Range: | 137.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 140.80415p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 141.80p | Ordinary |
12:26:33 - 11-Sep-26 |
| Buy* | 400 | 140.45p | Ordinary |
12:12:20 - 11-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
11:26:50 - 11-Sep-26 |
| Sell* | 1 | 136.00p | SI Trade |
11:26:32 - 11-Sep-26 |
| Unknown* | 0 | 136.00p | SI Trade |
11:26:32 - 11-Sep-26 |
| Buy* | 1 | 143.00p | SI Trade |
11:26:32 - 11-Sep-26 |
| Unknown* | 0 | 143.00p | SI Trade |
11:26:32 - 11-Sep-26 |
| Buy* | 1,626 | 140.85p | Ordinary |
09:29:01 - 11-Sep-26 |
| Buy* | 30 | 142.80p | Ordinary |
16:12:48 - 10-Sep-26 |
| Buy* | 1,300 | 140.85p | Ordinary |
08:00:48 - 10-Sep-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
