| Price | 151.00p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 154.00p |
| Sell | 148.00p |
| Last Trade: | Sell 25.00 at 148.00p |
| Day's Volume: | 152 |
| Last Close: | 151.00p |
| Open: | 151.50p |
| ISIN: | GB0001385250 |
| Day's Range | 151.00p - 151.50p |
| 52wk Range: | 124.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 151.25855p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 148.00p | Ordinary |
13:12:15 - 05-Dec-25 |
| Buy* | 127 | 151.90p | Ordinary |
08:05:54 - 05-Dec-25 |
| Buy* | 18 | 151.90p | Ordinary |
10:38:56 - 04-Dec-25 |
| Sell* | 117 | 150.50p | Ordinary |
09:57:59 - 04-Dec-25 |
| Buy* | 41 | 151.90p | Ordinary |
08:19:55 - 04-Dec-25 |
| Buy* | 667 | 151.90p | Ordinary |
14:55:06 - 03-Dec-25 |
| Buy* | 1 | 151.90p | Ordinary |
13:29:07 - 03-Dec-25 |
| Buy* | 1,000 | 151.90p | Ordinary |
16:03:55 - 02-Dec-25 |
| Buy* | 1 | 151.90p | Ordinary |
13:18:41 - 02-Dec-25 |
| Unknown* | 13,166 | 151.90p | Negotiated Trade |
12:35:08 - 02-Dec-25 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
