| Price | 140.00p on 28-08-2026 at 10:05:07 |
|---|---|
| Change | 3.00p 2.19% |
| Buy | 143.00p |
| Sell | 137.00p |
| Last Trade: | Buy 1.00 at 143.00p |
| Day's Volume: | 208 |
| Last Close: | 137.00p |
| Open: | 140.00p |
| ISIN: | GB0001385250 |
| Day's Range | 140.00p - 140.00p |
| 52wk Range: | 137.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 142.74536p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 143.00p | SI Trade |
10:34:55 - 28-Aug-26 |
| Sell* | 3 | 137.00p | SI Trade |
10:34:55 - 28-Aug-26 |
| Buy* | 204 | 142.8286p | Ordinary |
08:27:42 - 28-Aug-26 |
| Sell* | 12 | 137.00p | Uncrossing Trade |
16:35:05 - 27-Aug-26 |
| Buy* | 69 | 142.8286p | Ordinary |
14:14:42 - 27-Aug-26 |
| Unknown* | 0 | 137.00p | SI Trade |
14:03:40 - 27-Aug-26 |
| Unknown* | 0 | 144.00p | SI Trade |
14:03:40 - 27-Aug-26 |
| Sell* | 1,082 | 140.45p | Ordinary |
12:36:50 - 27-Aug-26 |
| Unknown* | 8,000 | 140.85p | Ordinary |
10:29:50 - 27-Aug-26 |
| Buy* | 2 | 141.00p | Suspected BUY Trade |
16:35:06 - 26-Aug-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
