| Price | 145.50p on 25-03-2026 at 19:05:08 |
|---|---|
| Change | -4.50p -3% |
| Buy | 150.00p |
| Sell | 141.00p |
| Last Trade: | Buy 675.00 at 148.10p |
| Day's Volume: | 5,000 |
| Last Close: | 145.50p |
| Open: | 146.00p |
| ISIN: | GB0001385250 |
| Day's Range | 145.50p - 150.00p |
| 52wk Range: | 133.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.47451p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 675 | 148.10p | Ordinary |
13:05:58 - 25-Mar-26 |
| Buy* | 100 | 148.10p | Ordinary |
12:18:51 - 25-Mar-26 |
| Buy* | 11 | 150.00p | Suspected BUY Trade |
11:00:09 - 25-Mar-26 |
| Buy* | 10 | 150.00p | SI Trade |
09:26:32 - 25-Mar-26 |
| Sell* | 3,537 | 141.55p | Ordinary |
08:33:29 - 25-Mar-26 |
| Buy* | 667 | 148.10p | Ordinary |
08:00:30 - 25-Mar-26 |
| Buy* | 10 | 150.00p | Suspected BUY Trade |
16:35:11 - 24-Mar-26 |
| Buy* | 228 | 148.10p | Ordinary |
16:10:18 - 24-Mar-26 |
| Sell* | 3 | 141.00p | SI Trade |
16:07:57 - 24-Mar-26 |
| Unknown* | 0 | 150.00p | SI Trade |
16:07:57 - 24-Mar-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
