Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp 8%pf (BP.A) Share Price

Intraday
Historical

Price	152.00p on 19-12-2025 at 18:10:05
Change	-1.00p -0.65%
Buy	155.00p
Sell	149.00p

Last Trade:	Sell 697.00 at 150.50p
Day's Volume:	860
Last Close:	152.00p
Open:	152.00p
ISIN:	GB0001385250

Day's Range	152.00p - 152.00p
52wk Range:	124.00p - 158.00p
Market Capitalisation:	£N/A
VWAP:	150.83169p
Shares in Issue:	N/A

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp 8%pf (BP.A) Latest Trades
Sell*	697	150.50p	Ordinary	14:09:25 - 19-Dec-25
Buy*	163	152.25p	Ordinary	08:11:25 - 19-Dec-25
Buy*	11	153.00p	Suspected BUY Trade	16:35:07 - 18-Dec-25
Unknown*	0	155.00p	SI Trade	15:41:59 - 18-Dec-25
Unknown*	0	148.00p	SI Trade	15:38:52 - 18-Dec-25
Unknown*	0	148.00p	SI Trade	15:38:52 - 18-Dec-25
Unknown*	0	155.00p	SI Trade	15:38:52 - 18-Dec-25
Buy*	1	155.00p	SI Trade	15:38:52 - 18-Dec-25
Unknown*	0	155.00p	SI Trade	15:38:52 - 18-Dec-25
Unknown*	0	148.00p	SI Trade	15:38:52 - 18-Dec-25

See more Bp 8%pf trades

Bp 8%pf (BP.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	152.00	152.00	152.00	152.00	860
18th Dec 2025 (Thu)	153.00	153.00	151.50	153.00	17
17th Dec 2025 (Wed)	151.50	151.50	151.50	151.50	300
16th Dec 2025 (Tue)	148.00	153.00	148.00	151.50	409
15th Dec 2025 (Mon)	151.50	151.50	148.00	151.50	741
12th Dec 2025 (Fri)	151.50	153.00	151.00	151.00	1,298
11th Dec 2025 (Thu)	151.50	151.50	151.00	151.00	3,422
10th Dec 2025 (Wed)	153.00	148.00	148.00	148.00	22
9th Dec 2025 (Tue)	151.50	151.50	151.00	151.00	200
8th Dec 2025 (Mon)	151.50	151.50	151.00	151.00	2,542
5th Dec 2025 (Fri)	151.50	151.50	151.00	151.00	152
4th Dec 2025 (Thu)	153.00	153.00	151.00	151.00	176
3rd Dec 2025 (Wed)	151.50	151.50	151.00	151.00	668
2nd Dec 2025 (Tue)	151.50	151.50	151.00	151.00	14,167
1st Dec 2025 (Mon)	151.50	151.50	151.00	151.00	0
28th Nov 2025 (Fri)	151.50	151.00	148.00	151.00	3,274
27th Nov 2025 (Thu)	151.50	151.50	151.00	151.00	2,872
26th Nov 2025 (Wed)	151.50	151.50	151.00	151.00	10,463
25th Nov 2025 (Tue)	151.50	151.00	151.00	151.00	13,304
24th Nov 2025 (Mon)	151.50	151.00	145.00	151.00	1,613
21st Nov 2025 (Fri)	151.50	155.00	151.00	151.00	658

See more Bp 8%pf price history

Date	Source	Headline
Bp 8%pf (BP.A) Regulatory News

See more Bp 8%pf regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65