| Price | 140.50p on 09-07-2026 at 17:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 137.00p |
| Last Trade: | Sell 301.00 at 140.21p |
| Day's Volume: | 3,773 |
| Last Close: | 140.50p |
| Open: | 142.00p |
| ISIN: | GB0001385250 |
| Day's Range | 140.50p - 142.00p |
| 52wk Range: | 138.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.69764p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301 | 140.21p | Ordinary |
16:17:05 - 09-Jul-26 |
| Buy* | 3,472 | 144.00p | Ordinary |
12:21:40 - 09-Jul-26 |
| Buy* | 138 | 144.00p | Ordinary |
14:50:07 - 08-Jul-26 |
| Buy* | 686 | 144.00p | Ordinary |
14:13:02 - 08-Jul-26 |
| Buy* | 1,031 | 144.00p | Ordinary |
12:42:04 - 08-Jul-26 |
| Buy* | 1,367 | 144.00p | Ordinary |
10:01:50 - 08-Jul-26 |
| Buy* | 64 | 144.00p | Ordinary |
08:44:50 - 08-Jul-26 |
| Buy* | 20 | 144.00p | Ordinary |
08:00:25 - 08-Jul-26 |
| Sell* | 68 | 140.15p | Ordinary |
08:00:22 - 08-Jul-26 |
| Unknown* | 9,375 | 140.21p | Ordinary |
11:18:35 - 07-Jul-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
