| Price | 152.00p on 29-12-2025 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 3,170.00 at 149.80p |
| Day's Volume: | 0 |
| Last Close: | 152.00p |
| Open: | 0.00p |
| ISIN: | GB0001385250 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 124.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,170 | 149.80p | Ordinary |
11:01:44 - 24-Dec-25 |
| Unknown* | 0 | 149.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 155.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 155.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | 155.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 149.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 7,500 | 152.25p | Ordinary |
09:29:22 - 24-Dec-25 |
| Buy* | 3,284 | 152.25p | Ordinary |
09:18:40 - 24-Dec-25 |
| Sell* | 660 | 149.80p | Ordinary |
08:30:00 - 24-Dec-25 |
| Buy* | 1,301 | 152.25p | Ordinary |
09:06:54 - 23-Dec-25 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
