| Price | 145.50p on 30-04-2026 at 13:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 141.00p |
| Last Trade: | Buy 3,716.00 at 149.00p |
| Day's Volume: | 3,997 |
| Last Close: | 145.50p |
| Open: | 145.50p |
| ISIN: | GB0001385250 |
| Day's Range | 145.50p - 145.50p |
| 52wk Range: | 145.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 148.60349p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,716 | 149.00p | Ordinary |
13:14:36 - 30-Apr-26 |
| Sell* | 154 | 143.36p | Ordinary |
12:28:48 - 30-Apr-26 |
| Sell* | 127 | 143.36p | Ordinary |
08:04:39 - 30-Apr-26 |
| Sell* | 700 | 143.35p | Ordinary |
11:56:03 - 29-Apr-26 |
| Unknown* | 10,000 | 143.35p | Ordinary |
11:54:11 - 29-Apr-26 |
| Sell* | 1,500 | 143.32p | Ordinary |
10:04:15 - 29-Apr-26 |
| Buy* | 56 | 149.00p | Ordinary |
08:29:34 - 29-Apr-26 |
| Sell* | 41 | 143.25p | Ordinary |
08:02:36 - 29-Apr-26 |
| Buy* | 33 | 149.00p | Ordinary |
08:00:29 - 29-Apr-26 |
| Buy* | 675 | 149.00p | Ordinary |
15:23:52 - 28-Apr-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
