| Price | 141.50p on 31-07-2026 at 07:26:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 138.00p |
| Last Trade: | Unknown 0.00 at 145.00p |
| Day's Volume: | 1,849 |
| Last Close: | 141.50p |
| Open: | 142.00p |
| ISIN: | GB0001385250 |
| Day's Range | 141.50p - 142.50p |
| 52wk Range: | 138.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.90035p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 145.00p | SI Trade |
08:26:24 - 31-Jul-26 |
| Unknown* | 0 | 138.00p | SI Trade |
08:26:24 - 31-Jul-26 |
| Buy* | 49 | 145.75p | Ordinary |
08:19:00 - 31-Jul-26 |
| Buy* | 1,800 | 143.85p | Ordinary |
08:12:01 - 31-Jul-26 |
| Unknown* | 6,680 | 143.75p | Ordinary |
15:04:21 - 30-Jul-26 |
| Buy* | 2,205 | 141.55p | Ordinary |
14:07:24 - 30-Jul-26 |
| Unknown* | 8,500 | 141.36p | Ordinary |
13:52:04 - 30-Jul-26 |
| Buy* | 1 | 145.00p | SI Trade |
08:04:37 - 30-Jul-26 |
| Unknown* | 5,000 | 143.75p | Ordinary |
14:28:38 - 29-Jul-26 |
| Buy* | 8 | 147.00p | Suspected BUY Trade |
11:00:29 - 29-Jul-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
