| Price | 150.50p on 17-10-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 154.00p |
| Sell | 147.00p |
| Last Trade: | Buy 8,000.00 at 154.00p |
| Day's Volume: | 8,000 |
| Last Close: | 150.50p |
| Open: | 151.00p |
| ISIN: | GB0001385250 |
| Day's Range | 150.50p - 151.00p |
| 52wk Range: | 124.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 154.00p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 154.00p | Ordinary |
15:27:41 - 17-Oct-25 |
| Sell* | 12 | 149.92p | Ordinary |
12:31:42 - 16-Oct-25 |
| Buy* | 725 | 153.75p | Ordinary |
11:58:26 - 16-Oct-25 |
| Buy* | 800 | 151.20p | Ordinary |
11:45:20 - 16-Oct-25 |
| Buy* | 16 | 153.85p | Ordinary |
08:22:07 - 16-Oct-25 |
| Buy* | 95 | 153.85p | Ordinary |
08:06:31 - 16-Oct-25 |
| Buy* | 8 | 155.00p | Ordinary |
08:00:23 - 16-Oct-25 |
| Sell* | 300 | 149.95p | Ordinary |
15:38:38 - 15-Oct-25 |
| Sell* | 111 | 149.95p | Ordinary |
15:24:14 - 15-Oct-25 |
| Unknown* | 20,000 | 152.85p | Ordinary |
13:05:50 - 15-Oct-25 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
