| Price | 140.50p on 02-07-2026 at 18:05:09 |
|---|---|
| Change | -6.50p -4.42% |
| Buy | 144.00p |
| Sell | 137.00p |
| Last Trade: | Unknown 10,000.00 at 143.85p |
| Day's Volume: | 18,015 |
| Last Close: | 140.50p |
| Open: | 142.00p |
| ISIN: | GB0001385250 |
| Day's Range | 140.50p - 142.00p |
| 52wk Range: | 138.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.37372p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 143.85p | Ordinary |
16:27:24 - 02-Jul-26 |
| Buy* | 1,500 | 143.85p | Ordinary |
16:22:12 - 02-Jul-26 |
| Sell* | 2,319 | 140.15p | Ordinary |
16:09:40 - 02-Jul-26 |
| Buy* | 695 | 143.85p | Ordinary |
13:18:36 - 02-Jul-26 |
| Buy* | 3,500 | 143.85p | Ordinary |
10:21:46 - 02-Jul-26 |
| Buy* | 1 | 144.00p | SI Trade |
08:00:49 - 02-Jul-26 |
| Buy* | 116 | 147.00p | Suspected BUY Trade |
16:35:10 - 01-Jul-26 |
| Unknown* | 5,000 | 143.85p | Ordinary |
13:57:33 - 30-Jun-26 |
| Sell* | 2,908 | 140.10p | Ordinary |
16:21:46 - 29-Jun-26 |
| Buy* | 231 | 144.00p | Ordinary |
10:27:41 - 29-Jun-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
