| Price | 145.00p on 21-05-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.00p |
| Sell | 141.00p |
| Last Trade: | Sell 279.00 at 143.80p |
| Day's Volume: | 1,048 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | GB0001385250 |
| Day's Range | 145.00p - 145.50p |
| 52wk Range: | 140.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 146.20458p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | 143.80p | Ordinary |
12:52:32 - 21-May-26 |
| Buy* | 600 | 148.00p | Ordinary |
11:10:12 - 21-May-26 |
| Sell* | 169 | 143.80p | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 198 | 148.00p | Ordinary |
13:38:23 - 20-May-26 |
| Unknown* | 0 | 149.00p | SI Trade |
09:55:27 - 20-May-26 |
| Unknown* | 0 | 141.00p | SI Trade |
09:55:27 - 20-May-26 |
| Buy* | 67 | 148.00p | Ordinary |
15:34:56 - 19-May-26 |
| Sell* | 3,004 | 143.40p | Ordinary |
13:33:39 - 19-May-26 |
| Buy* | 1,339 | 148.00p | Ordinary |
13:03:45 - 19-May-26 |
| Unknown* | 6,711 | 149.00p | Ordinary |
08:03:58 - 19-May-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
