| Price | 140.00p on 04-09-2026 at 11:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 143.00p |
| Sell | 137.00p |
| Last Trade: | Buy 20.00 at 142.80p |
| Day's Volume: | 37 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | GB0001385250 |
| Day's Range | 140.00p - 140.00p |
| 52wk Range: | 137.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 142.80p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 142.80p | Ordinary |
09:36:44 - 04-Sep-26 |
| Buy* | 17 | 142.80p | Ordinary |
08:34:10 - 04-Sep-26 |
| Buy* | 1 | 140.85p | Ordinary |
16:06:57 - 03-Sep-26 |
| Buy* | 1 | 142.79p | Ordinary |
16:06:14 - 03-Sep-26 |
| Sell* | 20 | 137.00p | Ordinary |
14:57:46 - 02-Sep-26 |
| Buy* | 20 | 143.00p | Ordinary |
14:10:39 - 02-Sep-26 |
| Buy* | 20 | 142.80p | Ordinary |
09:26:57 - 02-Sep-26 |
| Buy* | 28 | 142.8286p | Ordinary |
08:02:46 - 02-Sep-26 |
| Buy* | 10 | 142.79p | Ordinary |
13:56:27 - 01-Sep-26 |
| Buy* | 1 | 142.79p | Ordinary |
13:54:51 - 01-Sep-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
