| Price | 150.50p on 23-02-2026 at 16:51:02 |
|---|---|
| Change | -3.50p -2.27% |
| Buy | 155.00p |
| Sell | 146.00p |
| Last Trade: | Buy 65.00 at 152.82p |
| Day's Volume: | 8,991 |
| Last Close: | 150.50p |
| Open: | 150.00p |
| ISIN: | GB0001385250 |
| Day's Range | 147.00p - 150.50p |
| 52wk Range: | 133.00p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 151.11793p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 152.82p | Ordinary |
15:51:31 - 23-Feb-26 |
| Buy* | 549 | 151.15p | Ordinary |
11:27:29 - 23-Feb-26 |
| Sell* | 46 | 147.00p | Uncrossing Trade |
11:00:23 - 23-Feb-26 |
| Unknown* | 0 | 155.00p | SI Trade |
09:57:21 - 23-Feb-26 |
| Sell* | 40 | 146.00p | SI Trade |
09:57:21 - 23-Feb-26 |
| Buy* | 2,291 | 151.15p | Ordinary |
08:53:35 - 23-Feb-26 |
| Unknown* | 6,000 | 151.15p | Ordinary |
08:48:16 - 23-Feb-26 |
| Buy* | 61 | 154.00p | Suspected BUY Trade |
16:35:24 - 20-Feb-26 |
| Buy* | 900 | 154.00p | Suspected BUY Trade |
11:00:27 - 20-Feb-26 |
| Unknown* | 5,000 | 155.00p | Ordinary |
10:44:35 - 20-Feb-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
