| Price | 136.00p on 23-10-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 132.00p |
| Last Trade: | Unknown 7,000.00 at 140.00p |
| Day's Volume: | 14,362 |
| Last Close: | 136.00p |
| Open: | 137.00p |
| ISIN: | GB0001385250 |
| Day's Range | 136.00p - 137.00p |
| 52wk Range: | 133.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 139.812p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 140.00p | Ordinary |
16:08:22 - 23-Oct-26 |
| Buy* | 4,500 | 139.40p | Ordinary |
16:07:50 - 23-Oct-26 |
| Buy* | 2,857 | 140.00p | Ordinary |
15:53:03 - 23-Oct-26 |
| Buy* | 5 | 140.00p | SI Trade |
09:31:33 - 23-Oct-26 |
| Unknown* | 5,000 | 140.00p | Ordinary |
14:04:00 - 22-Oct-26 |
| Unknown* | 0 | 140.00p | SI Trade |
09:34:40 - 22-Oct-26 |
| Buy* | 5 | 140.00p | SI Trade |
09:34:40 - 22-Oct-26 |
| Buy* | 1,500 | 139.80p | Ordinary |
08:15:00 - 22-Oct-26 |
| Buy* | 58 | 141.80p | Ordinary |
08:00:22 - 22-Oct-26 |
| Buy* | 1 | 139.80p | Ordinary |
16:18:16 - 21-Oct-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
