Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp 8%pf (BP.A) Share Price

Intraday
Historical

Price	145.00p on 04-06-2026 at 16:35:08
Change	0.00p 0%
Buy	149.00p
Sell	141.00p

Last Trade:	Buy 2,013.00 at 149.00p
Day's Volume:	2,077
Last Close:	145.00p
Open:	145.00p
ISIN:	GB0001385250

Day's Range	145.00p - 145.50p
52wk Range:	140.00p - 158.00p
Market Capitalisation:	£N/A
VWAP:	148.93452p
Shares in Issue:	N/A

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp 8%pf (BP.A) Latest Trades
Buy*	2,013	149.00p	Ordinary	15:04:36 - 04-Jun-26
Buy*	19	149.00p	Ordinary	09:36:57 - 04-Jun-26
Buy*	16	149.00p	Ordinary	08:56:07 - 04-Jun-26
Buy*	1	149.00p	SI Trade	08:02:47 - 04-Jun-26
Buy*	1	149.00p	SI Trade	08:02:47 - 04-Jun-26
Buy*	6	149.00p	SI Trade	08:02:47 - 04-Jun-26
Unknown*	0	149.00p	SI Trade	08:02:47 - 04-Jun-26
Unknown*	0	149.00p	SI Trade	08:02:47 - 04-Jun-26
Unknown*	0	149.00p	SI Trade	08:02:47 - 04-Jun-26
Sell*	17	141.00p	SI Trade	08:02:47 - 04-Jun-26

See more Bp 8%pf trades

Bp 8%pf (BP.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	145.00	145.00	141.00	145.00	2,950
2nd Jun 2026 (Tue)	145.50	145.50	145.00	145.00	139
1st Jun 2026 (Mon)	145.50	141.00	141.00	141.00	7,861
29th May 2026 (Fri)	145.50	150.00	145.00	145.00	554
28th May 2026 (Thu)	145.00	145.50	145.00	145.00	0
27th May 2026 (Wed)	145.50	145.50	145.00	145.00	15,719
26th May 2026 (Tue)	145.50	145.50	145.00	145.00	5,548
25th May 2026 (Mon)	145.00	145.00	145.00	145.00	0
22nd May 2026 (Fri)	145.50	145.50	145.00	145.00	0
21st May 2026 (Thu)	145.00	145.50	145.00	145.00	1,048
20th May 2026 (Wed)	145.00	145.50	145.00	145.00	698
19th May 2026 (Tue)	145.50	145.50	145.00	145.00	11,121
18th May 2026 (Mon)	145.50	145.50	145.00	145.00	5,781
15th May 2026 (Fri)	145.50	146.00	145.00	145.00	166
14th May 2026 (Thu)	145.50	146.00	145.50	146.00	3,843
13th May 2026 (Wed)	146.00	146.50	146.00	146.00	1,836
12th May 2026 (Tue)	146.00	146.50	146.00	146.00	456
11th May 2026 (Mon)	146.00	146.50	146.00	146.00	279
8th May 2026 (Fri)	146.00	146.50	146.00	146.00	0
7th May 2026 (Thu)	146.00	146.50	146.00	146.00	2,726
6th May 2026 (Wed)	146.00	151.00	146.00	146.00	771
5th May 2026 (Tue)	145.00	146.00	140.00	146.00	7,792
4th May 2026 (Mon)	145.50	145.50	145.50	145.50	0

See more Bp 8%pf price history

Date	Source	Headline
Bp 8%pf (BP.A) Regulatory News

See more Bp 8%pf regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02