Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp 8%pf (BP.A) Share Price

Intraday
Historical

Price	150.50p on 09-01-2026 at 12:35:08
Change	0.00p 0%
Buy	153.00p
Sell	148.00p

Last Trade:	Buy 59.00 at 152.25p
Day's Volume:	59
Last Close:	150.50p
Open:	151.50p
ISIN:	GB0001385250

Day's Range	150.50p - 151.50p
52wk Range:	124.00p - 158.00p
Market Capitalisation:	£N/A
VWAP:	152.25p
Shares in Issue:	N/A

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp 8%pf (BP.A) Latest Trades
Buy*	59	152.25p	Ordinary	09:32:08 - 09-Jan-26
Buy*	292	154.00p	Suspected BUY Trade	09:00:22 - 08-Jan-26
Buy*	650	152.25p	Ordinary	08:20:57 - 08-Jan-26
Buy*	189	154.25p	Ordinary	08:00:28 - 08-Jan-26
Sell*	1	148.00p	SI Trade	16:14:11 - 07-Jan-26
Sell*	35	148.00p	SI Trade	16:14:11 - 07-Jan-26
Sell*	93	148.00p	SI Trade	16:13:59 - 07-Jan-26
Sell*	400	149.30p	Ordinary	09:08:00 - 07-Jan-26
Buy*	49	152.25p	Ordinary	08:34:52 - 07-Jan-26
Buy*	2,000	153.00p	Ordinary	16:07:12 - 06-Jan-26

See more Bp 8%pf trades

Bp 8%pf (BP.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	151.50	151.50	150.50	150.50	59
8th Jan 2026 (Thu)	151.50	154.00	150.50	150.50	1,131
7th Jan 2026 (Wed)	151.50	151.50	150.50	150.50	578
6th Jan 2026 (Tue)	151.00	150.50	147.00	150.50	5,470
5th Jan 2026 (Mon)	151.00	150.00	147.00	150.00	2,424
2nd Jan 2026 (Fri)	151.50	151.50	150.00	150.00	1,665
1st Jan 2026 (Thu)	152.50	152.50	152.50	152.50	0
31st Dec 2025 (Wed)	155.00	155.00	152.00	152.50	20,336
30th Dec 2025 (Tue)	152.00	152.00	152.00	152.00	231
29th Dec 2025 (Mon)	152.00	154.00	152.00	152.00	2,092
26th Dec 2025 (Fri)	152.00	152.00	152.00	152.00	0
25th Dec 2025 (Thu)	152.00	152.00	152.00	152.00	0
24th Dec 2025 (Wed)	152.00	155.00	152.00	152.00	14,779
23rd Dec 2025 (Tue)	152.00	152.00	152.00	152.00	1,968
22nd Dec 2025 (Mon)	152.00	149.00	149.00	149.00	2,633
19th Dec 2025 (Fri)	152.00	152.00	152.00	152.00	860
18th Dec 2025 (Thu)	153.00	153.00	151.50	153.00	17
17th Dec 2025 (Wed)	151.50	151.50	151.50	151.50	300
16th Dec 2025 (Tue)	148.00	153.00	148.00	151.50	409
15th Dec 2025 (Mon)	151.50	151.50	148.00	151.50	741
12th Dec 2025 (Fri)	151.50	153.00	151.00	151.00	1,298
11th Dec 2025 (Thu)	151.50	151.50	151.00	151.00	3,422
10th Dec 2025 (Wed)	153.00	148.00	148.00	148.00	22
9th Dec 2025 (Tue)	151.50	151.50	151.00	151.00	200

See more Bp 8%pf price history

Date	Source	Headline
Bp 8%pf (BP.A) Regulatory News

See more Bp 8%pf regulatory news

FTSE 100 Latest

Value10,097.98

Change53.29