| Price | 136.00p on 16-10-2026 at 18:05:07 |
|---|---|
| Change | 3.00p 2.21% |
| Buy | 140.00p |
| Sell | 132.00p |
| Last Trade: | Buy 1.00 at 139.00p |
| Day's Volume: | 483 |
| Last Close: | 139.00p |
| Open: | 136.00p |
| ISIN: | GB0001385250 |
| Day's Range | 136.00p - 139.00p |
| 52wk Range: | 133.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 138.91511p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 139.00p | Suspected BUY Trade |
16:35:03 - 16-Oct-26 |
| Buy* | 1 | 140.00p | SI Trade |
16:11:51 - 16-Oct-26 |
| Sell* | 6 | 132.00p | Ordinary |
15:20:18 - 16-Oct-26 |
| Buy* | 475 | 139.00p | Suspected BUY Trade |
14:00:14 - 16-Oct-26 |
| Unknown* | 6,440 | 139.75p | Ordinary |
16:11:22 - 15-Oct-26 |
| Unknown* | 11,180 | 138.85p | Ordinary |
15:40:20 - 15-Oct-26 |
| Unknown* | 10,000 | 137.55p | Ordinary |
15:33:49 - 15-Oct-26 |
| Buy* | 356 | 137.55p | Ordinary |
08:23:20 - 14-Oct-26 |
| Unknown* | 6,000 | 133.00p | Ordinary |
12:40:12 - 12-Oct-26 |
| Sell* | 3,500 | 133.00p | Ordinary |
12:38:59 - 12-Oct-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
