| Price | 140.50p on 21-08-2026 at 10:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 137.00p |
| Last Trade: | Buy 5.00 at 144.00p |
| Day's Volume: | 24 |
| Last Close: | 140.50p |
| Open: | 142.00p |
| ISIN: | GB0001385250 |
| Day's Range | 140.50p - 142.00p |
| 52wk Range: | 138.00p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 145.625p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 8%pf (BP.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 144.00p | SI Trade |
09:02:41 - 21-Aug-26 |
| Buy* | 1 | 144.00p | SI Trade |
08:01:30 - 21-Aug-26 |
| Buy* | 4 | 144.00p | SI Trade |
08:01:30 - 21-Aug-26 |
| Buy* | 1 | 144.00p | SI Trade |
08:01:30 - 21-Aug-26 |
| Buy* | 13 | 147.00p | Ordinary |
08:01:17 - 21-Aug-26 |
| Unknown* | 5,962 | 140.45p | Ordinary |
16:18:05 - 20-Aug-26 |
| Sell* | 1,424 | 140.45p | Ordinary |
14:21:31 - 20-Aug-26 |
| Sell* | 666 | 140.45p | Ordinary |
12:01:34 - 20-Aug-26 |
| Unknown* | 6,915 | 143.80p | Ordinary |
08:47:32 - 20-Aug-26 |
| Buy* | 1 | 144.00p | SI Trade |
08:00:54 - 20-Aug-26 |
Bp 8%pf (BP.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
