Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price

Price 0.37p on 22-10-2026 at 12:05:09
Change 0.00p 0%
Buy 0.38p
Sell 0.36p
Last Trade: Sell 422.00 at 0.3606p
Day's Volume: 0
Last Close: 0.37p
Open: 0.37p
ISIN: GB00B17MN067
Day's Range 0.37p - 0.37p
52wk Range: 0.265p - 0.495p
Market Capitalisation: £8.37m
VWAP: 0.00p
Shares in Issue: 2.26b

Bow Street (BOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 422 0.3606p Ordinary
15:28:28 - 21-Oct-26
Buy* 161 0.372p Ordinary
12:16:05 - 21-Oct-26
Buy* 932 0.372p Ordinary
15:01:36 - 20-Oct-26
Buy* 422 0.372p Ordinary
12:21:24 - 19-Oct-26
Buy* 7,827 0.38p Ordinary
10:29:12 - 19-Oct-26
Buy* 6,667 0.38p SI Trade
10:29:12 - 19-Oct-26
Buy* 1,315 0.38p SI Trade
10:29:12 - 19-Oct-26
Buy* 23,684 0.38p Ordinary
08:00:00 - 19-Oct-26
Buy* 53,763 0.372p Ordinary
13:19:46 - 16-Oct-26
Unknown* 19,255 0.37p Ordinary
10:33:48 - 16-Oct-26
See more Bow Street trades

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.37 0.37 0.37 0.37 583
20th Oct 2026 (Tue) 0.37 0.37 0.37 0.37 932
19th Oct 2026 (Mon) 0.37 0.37 0.37 0.37 39,915
16th Oct 2026 (Fri) 0.37 0.37 0.37 0.37 73,018
15th Oct 2026 (Thu) 0.37 0.38 0.37 0.37 100,914
14th Oct 2026 (Wed) 0.37 0.37 0.37 0.37 0
13th Oct 2026 (Tue) 0.37 0.37 0.37 0.37 15,373
12th Oct 2026 (Mon) 0.37 0.37 0.37 0.37 72,868
9th Oct 2026 (Fri) 0.37 0.37 0.37 0.37 52,803
8th Oct 2026 (Thu) 0.37 0.37 0.37 0.37 4,004,122
7th Oct 2026 (Wed) 0.37 0.37 0.37 0.37 73,466
6th Oct 2026 (Tue) 0.37 0.37 0.37 0.37 14,332
5th Oct 2026 (Mon) 0.37 0.37 0.37 0.37 118,421
2nd Oct 2026 (Fri) 0.37 0.37 0.37 0.37 181,259
1st Oct 2026 (Thu) 0.37 0.37 0.37 0.37 1,757,149
30th Sep 2026 (Wed) 0.37 0.37 0.37 0.37 58,212
29th Sep 2026 (Tue) 0.37 0.37 0.37 0.37 224,143
28th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 3,940
25th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 11,587
24th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 818,029
23rd Sep 2026 (Wed) 0.37 0.37 0.37 0.37 0
22nd Sep 2026 (Tue) 0.37 0.37 0.37 0.37 0
See more Bow Street price history

Bow Street (BOW) Regulatory News

Date Source Headline
17th Sep 2026 5:27 pm RNS Holding(s) in Company
16th Sep 2026 7:00 am RNS-R Notice of Investor Presentation
15th Sep 2026 7:00 am RNS Interim Results
17th Jul 2026 3:52 pm RNS Holding(s) in Company
1st Jun 2026 7:00 am RNS Total Voting Rights
28th May 2026 3:23 pm RNS Holding(s) in Company
27th May 2026 9:42 am RNS Director/PDMR Shareholding
20th May 2026 5:14 pm RNS Result of AGM
20th May 2026 7:00 am RNS AGM Trading Update
29th Apr 2026 7:00 am RNS-R Investor Presentation
See more Bow Street regulatory news

Bow Street (BOW) Share News

EARNINGS: Bow Street loss narrows; Fintel profit and sales increase

15th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

Bow Street swings to annual loss amid lower revenue, higher costs

15th Apr 2026 11:54

(Alliance News) - Bow Street Group PLC on Wednesday expressed optimism for trading this year, despite a "challenging consumer environment", as it posted a swing to an annual loss. Read More

LONDON BRIEFING: Standard Life buys Aegon UK arm; Saga in profit swing

15th Apr 2026 07:51

(Alliance News) - Standard Life announces a GBP2 billion swoop for UK offering of Aegon, in a deal which sees the Amsterdam listing become a "strategic" investor in the insurance, savings and retirement products firm. Read More

See more Bow Street news
FTSE 100 Latest
Value10,739.56
Change-13.32

Login to your account

Forgot Password?

Not Registered