Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price

Price 0.34p on 25-05-2026 at 04:45:10
Change 0.00p 0%
Buy 0.35p
Sell 0.33p
Last Trade: Sell 100.00 at 0.3306p
Day's Volume: 0
Last Close: 0.34p
Open: 0.00p
ISIN: GB00B17MN067
Day's Range 0.00p - 0.00p
52wk Range: 0.265p - 1.10p
Market Capitalisation: £7.69m
VWAP: 0.00p
Shares in Issue: 2.26b

Bow Street (BOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 0.3306p Ordinary
15:31:11 - 22-May-26
Buy* 398,014 0.35p Ordinary
14:39:23 - 22-May-26
Buy* 212,300 0.35p Ordinary
14:36:51 - 22-May-26
Sell* 100 0.3306p Ordinary
14:28:44 - 22-May-26
Buy* 228,084 0.3477p Ordinary
14:23:00 - 22-May-26
Buy* 1,204,819 0.348p Suspected BUY Trade
13:23:49 - 22-May-26
Buy* 450,000 0.339p Ordinary
13:29:23 - 21-May-26
Sell* 490 0.3207p Ordinary
12:36:13 - 21-May-26
Sell* 31,305 0.3255p Ordinary
15:11:33 - 19-May-26
Unknown* 344 0.33p SI Trade
06:45:07 - 19-May-26
See more Bow Street trades

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 0.34 0.34 0.34 0.34 0
22nd May 2026 (Fri) 0.33 0.34 0.33 0.34 2,043,417
21st May 2026 (Thu) 0.33 0.33 0.33 0.33 450,490
20th May 2026 (Wed) 0.33 0.33 0.33 0.33 0
19th May 2026 (Tue) 0.33 0.33 0.33 0.33 32,123
18th May 2026 (Mon) 0.33 0.33 0.33 0.33 1,551,322
15th May 2026 (Fri) 0.325 0.33 0.325 0.33 3,039,617
14th May 2026 (Thu) 0.32 0.325 0.32 0.325 6,008,684
13th May 2026 (Wed) 0.32 0.32 0.32 0.32 3,136,806
12th May 2026 (Tue) 0.35 0.325 0.315 0.32 15,395,594
11th May 2026 (Mon) 0.35 0.35 0.35 0.35 18,392
8th May 2026 (Fri) 0.35 0.35 0.35 0.35 410,349
7th May 2026 (Thu) 0.355 0.355 0.35 0.35 1,048,912
6th May 2026 (Wed) 0.355 0.355 0.355 0.355 1,385
5th May 2026 (Tue) 0.355 0.355 0.355 0.355 3,391,838
4th May 2026 (Mon) 0.355 0.355 0.355 0.355 0
1st May 2026 (Fri) 0.35 0.355 0.35 0.355 4,547,025
30th Apr 2026 (Thu) 0.36 0.36 0.35 0.35 788,208
29th Apr 2026 (Wed) 0.36 0.36 0.36 0.36 14,623
28th Apr 2026 (Tue) 0.37 0.37 0.36 0.36 4,862,052
27th Apr 2026 (Mon) 0.37 0.37 0.37 0.37 1,266,059
See more Bow Street price history

Bow Street (BOW) Regulatory News

Date Source Headline
20th May 2026 5:14 pm RNS Result of AGM
20th May 2026 7:00 am RNS AGM Trading Update
29th Apr 2026 7:00 am RNS-R Investor Presentation
27th Apr 2026 5:39 pm RNS Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am RNS Redesignation of B Shares & Director shareholding
20th Apr 2026 2:03 pm RNS Holding(s) in Company
20th Apr 2026 7:00 am RNS Director/PDMR Shareholding
17th Apr 2026 10:13 am RNS AIM Rule 17 Schedule 2(g) update
15th Apr 2026 7:00 am RNS Final Results
13th Apr 2026 7:00 am RNS-R Investor Presentation
See more Bow Street regulatory news

Bow Street (BOW) Share News

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

Bow Street swings to annual loss amid lower revenue, higher costs

15th Apr 2026 11:54

(Alliance News) - Bow Street Group PLC on Wednesday expressed optimism for trading this year, despite a "challenging consumer environment", as it posted a swing to an annual loss. Read More

LONDON BRIEFING: Standard Life buys Aegon UK arm; Saga in profit swing

15th Apr 2026 07:51

(Alliance News) - Standard Life announces a GBP2 billion swoop for UK offering of Aegon, in a deal which sees the Amsterdam listing become a "strategic" investor in the insurance, savings and retirement products firm. Read More

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Bow Street news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered