Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price

Price 0.37p on 10-09-2026 at 16:30:01
Change 0.00p 0%
Buy 0.38p
Sell 0.36p
Last Trade: Buy 11,842.00 at 0.38p
Day's Volume: 0
Last Close: 0.37p
Open: 0.37p
ISIN: GB00B17MN067
Day's Range 0.37p - 0.37p
52wk Range: 0.265p - 0.51p
Market Capitalisation: £8.37m
VWAP: 0.00p
Shares in Issue: 2.26b

Bow Street (BOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,842 0.38p Ordinary
11:44:36 - 09-Sep-26
Buy* 6,433 0.3794p Ordinary
12:53:18 - 08-Sep-26
Unknown* 700,000 0.37p Ordinary
11:17:27 - 08-Sep-26
Unknown* 700,000 0.37p Ordinary
08:33:46 - 08-Sep-26
Sell* 397 0.36p Ordinary
08:02:24 - 08-Sep-26
Buy* 60 0.3794p Ordinary
13:02:42 - 07-Sep-26
Buy* 3,735 0.3748p Ordinary
08:00:09 - 07-Sep-26
Buy* 13,178 0.3794p Ordinary
11:31:38 - 04-Sep-26
Sell* 242,424 0.36p Ordinary
08:04:01 - 04-Sep-26
Sell* 4,965 0.3606p Ordinary
15:58:32 - 03-Sep-26
See more Bow Street trades

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 0
9th Sep 2026 (Wed) 0.37 0.37 0.37 0.37 11,842
8th Sep 2026 (Tue) 0.37 0.37 0.37 0.37 1,406,830
7th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 3,795
4th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 255,602
3rd Sep 2026 (Thu) 0.37 0.37 0.37 0.37 102,555
2nd Sep 2026 (Wed) 0.37 0.37 0.37 0.37 6,539,822
1st Sep 2026 (Tue) 0.37 0.37 0.37 0.37 8,102,117
31st Aug 2026 (Mon) 0.37 0.37 0.37 0.37 0
28th Aug 2026 (Fri) 0.37 0.37 0.37 0.37 6,999
27th Aug 2026 (Thu) 0.37 0.37 0.37 0.37 1,645
26th Aug 2026 (Wed) 0.37 0.37 0.37 0.37 2,794
25th Aug 2026 (Tue) 0.37 0.37 0.37 0.37 227,102
24th Aug 2026 (Mon) 0.37 0.37 0.37 0.37 294,496
21st Aug 2026 (Fri) 0.37 0.37 0.37 0.37 26,920
20th Aug 2026 (Thu) 0.37 0.37 0.37 0.37 13,334
19th Aug 2026 (Wed) 0.37 0.37 0.37 0.37 587
18th Aug 2026 (Tue) 0.37 0.37 0.37 0.37 804
17th Aug 2026 (Mon) 0.37 0.37 0.37 0.37 22,413
14th Aug 2026 (Fri) 0.37 0.37 0.37 0.37 27,635
13th Aug 2026 (Thu) 0.37 0.37 0.37 0.37 330,930
12th Aug 2026 (Wed) 0.36 0.37 0.36 0.37 1,502,534
11th Aug 2026 (Tue) 0.36 0.36 0.36 0.36 27,070
See more Bow Street price history

Bow Street (BOW) Regulatory News

Date Source Headline
17th Jul 2026 3:52 pm RNS Holding(s) in Company
1st Jun 2026 7:00 am RNS Total Voting Rights
28th May 2026 3:23 pm RNS Holding(s) in Company
27th May 2026 9:42 am RNS Director/PDMR Shareholding
20th May 2026 5:14 pm RNS Result of AGM
20th May 2026 7:00 am RNS AGM Trading Update
29th Apr 2026 7:00 am RNS-R Investor Presentation
27th Apr 2026 5:39 pm RNS Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am RNS Redesignation of B Shares & Director shareholding
20th Apr 2026 2:03 pm RNS Holding(s) in Company
See more Bow Street regulatory news

Bow Street (BOW) Share News

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

Bow Street swings to annual loss amid lower revenue, higher costs

15th Apr 2026 11:54

(Alliance News) - Bow Street Group PLC on Wednesday expressed optimism for trading this year, despite a "challenging consumer environment", as it posted a swing to an annual loss. Read More

LONDON BRIEFING: Standard Life buys Aegon UK arm; Saga in profit swing

15th Apr 2026 07:51

(Alliance News) - Standard Life announces a GBP2 billion swoop for UK offering of Aegon, in a deal which sees the Amsterdam listing become a "strategic" investor in the insurance, savings and retirement products firm. Read More

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Bow Street news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered