Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price

Price 0.34p on 24-07-2026 at 17:15:06
Change 0.00p 0%
Buy 0.35p
Sell 0.33p
Last Trade: Buy 28,620.00 at 0.3494p
Day's Volume: 29,902
Last Close: 0.34p
Open: 0.34p
ISIN: GB00B17MN067
Day's Range 0.34p - 0.34p
52wk Range: 0.265p - 1.10p
Market Capitalisation: £7.69m
VWAP: 0.348662p
Shares in Issue: 2.26b

Bow Street (BOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,620 0.3494p Ordinary
14:54:52 - 24-Jul-26
Buy* 57 0.3494p Ordinary
13:55:19 - 24-Jul-26
Sell* 1,180 0.3307p Ordinary
09:05:14 - 24-Jul-26
Buy* 45 0.3494p Ordinary
08:32:06 - 24-Jul-26
Buy* 315 0.35p Ordinary
13:41:03 - 22-Jul-26
Buy* 203 0.35p SI Trade
13:41:02 - 22-Jul-26
Buy* 286 0.3494p Ordinary
09:07:39 - 22-Jul-26
Buy* 12,857 0.35p Ordinary
08:22:02 - 22-Jul-26
Unknown* 2,000,000 0.349p Ordinary
08:37:35 - 21-Jul-26
Sell* 247 0.3353p Ordinary
15:41:38 - 20-Jul-26
See more Bow Street trades

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.34 0.34 0.34 0.34 29,902
23rd Jul 2026 (Thu) 0.34 0.34 0.34 0.34 0
22nd Jul 2026 (Wed) 0.34 0.34 0.34 0.34 13,661
21st Jul 2026 (Tue) 0.34 0.34 0.34 0.34 2,000,000
20th Jul 2026 (Mon) 0.34 0.34 0.34 0.34 174,389
17th Jul 2026 (Fri) 0.34 0.34 0.34 0.34 2,056,313
16th Jul 2026 (Thu) 0.34 0.34 0.34 0.34 285,795
15th Jul 2026 (Wed) 0.34 0.34 0.34 0.34 0
14th Jul 2026 (Tue) 0.34 0.34 0.34 0.34 277
13th Jul 2026 (Mon) 0.34 0.34 0.34 0.34 1,713
10th Jul 2026 (Fri) 0.34 0.34 0.34 0.34 29,741
9th Jul 2026 (Thu) 0.34 0.34 0.34 0.34 2,945
8th Jul 2026 (Wed) 0.34 0.34 0.34 0.34 553,069
7th Jul 2026 (Tue) 0.34 0.34 0.34 0.34 600,000
6th Jul 2026 (Mon) 0.34 0.34 0.34 0.34 504,431
3rd Jul 2026 (Fri) 0.34 0.34 0.34 0.34 1,645
2nd Jul 2026 (Thu) 0.34 0.34 0.34 0.34 801,562
1st Jul 2026 (Wed) 0.34 0.34 0.34 0.34 1,500,000
30th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 1,195
29th Jun 2026 (Mon) 0.34 0.34 0.34 0.34 352,202
26th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 1,166,638
See more Bow Street price history

Bow Street (BOW) Regulatory News

Date Source Headline
17th Jul 2026 3:52 pm RNS Holding(s) in Company
1st Jun 2026 7:00 am RNS Total Voting Rights
28th May 2026 3:23 pm RNS Holding(s) in Company
27th May 2026 9:42 am RNS Director/PDMR Shareholding
20th May 2026 5:14 pm RNS Result of AGM
20th May 2026 7:00 am RNS AGM Trading Update
29th Apr 2026 7:00 am RNS-R Investor Presentation
27th Apr 2026 5:39 pm RNS Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am RNS Redesignation of B Shares & Director shareholding
20th Apr 2026 2:03 pm RNS Holding(s) in Company
See more Bow Street regulatory news

Bow Street (BOW) Share News

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

Bow Street swings to annual loss amid lower revenue, higher costs

15th Apr 2026 11:54

(Alliance News) - Bow Street Group PLC on Wednesday expressed optimism for trading this year, despite a "challenging consumer environment", as it posted a swing to an annual loss. Read More

LONDON BRIEFING: Standard Life buys Aegon UK arm; Saga in profit swing

15th Apr 2026 07:51

(Alliance News) - Standard Life announces a GBP2 billion swoop for UK offering of Aegon, in a deal which sees the Amsterdam listing become a "strategic" investor in the insurance, savings and retirement products firm. Read More

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Bow Street news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered