Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bow Street (BOW) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bow Street (BOW) Latest Trades
Buy*	1,431	0.3494p	Ordinary	14:50:13 - 15-Jun-26
Buy*	142,857	0.35p	Ordinary	13:28:59 - 15-Jun-26
Buy*	5,252	0.35p	Ordinary	13:21:31 - 15-Jun-26
Buy*	5,252	0.35p	SI Trade	13:21:31 - 15-Jun-26
Unknown*	3,000,000	0.341p	Ordinary	12:20:15 - 15-Jun-26
Unknown*	3,000,000	0.34p	Ordinary	12:20:05 - 15-Jun-26
Buy*	5,252	0.35p	Ordinary	10:51:12 - 15-Jun-26
Buy*	57	0.3494p	Ordinary	08:38:08 - 15-Jun-26
Buy*	285	0.35p	Ordinary	08:30:16 - 15-Jun-26
Buy*	212,300	0.35p	Ordinary	15:39:33 - 12-Jun-26

See more Bow Street trades

Bow Street (BOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	0.34	0.34	0.34	0.34	546,343
11th Jun 2026 (Thu)	0.34	0.34	0.34	0.34	0
10th Jun 2026 (Wed)	0.34	0.34	0.34	0.34	70,288
9th Jun 2026 (Tue)	0.34	0.34	0.34	0.34	37,698
8th Jun 2026 (Mon)	0.34	0.34	0.34	0.34	141
5th Jun 2026 (Fri)	0.34	0.34	0.34	0.34	1,718,114
4th Jun 2026 (Thu)	0.34	0.34	0.34	0.34	439,270
3rd Jun 2026 (Wed)	0.34	0.34	0.34	0.34	96,721
2nd Jun 2026 (Tue)	0.34	0.34	0.34	0.34	4,440,676
1st Jun 2026 (Mon)	0.34	0.34	0.34	0.34	508,281
29th May 2026 (Fri)	0.34	0.34	0.34	0.34	335,396
28th May 2026 (Thu)	0.34	0.34	0.34	0.34	0
27th May 2026 (Wed)	0.34	0.34	0.34	0.34	43,404
26th May 2026 (Tue)	0.34	0.34	0.34	0.34	5,843
25th May 2026 (Mon)	0.34	0.34	0.34	0.34	0
22nd May 2026 (Fri)	0.33	0.34	0.33	0.34	2,043,417
21st May 2026 (Thu)	0.33	0.33	0.33	0.33	450,490
20th May 2026 (Wed)	0.33	0.33	0.33	0.33	0
19th May 2026 (Tue)	0.33	0.33	0.33	0.33	32,123
18th May 2026 (Mon)	0.33	0.33	0.33	0.33	1,551,322
15th May 2026 (Fri)	0.325	0.33	0.325	0.33	3,039,617

See more Bow Street price history

Date	Source	Headline
Bow Street (BOW) Regulatory News
1st Jun 2026 7:00 am	RNS	Total Voting Rights
28th May 2026 3:23 pm	RNS	Holding(s) in Company
27th May 2026 9:42 am	RNS	Director/PDMR Shareholding
20th May 2026 5:14 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	AGM Trading Update
29th Apr 2026 7:00 am	RNS-R	Investor Presentation
27th Apr 2026 5:39 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Redesignation of B Shares & Director shareholding
20th Apr 2026 2:03 pm	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Bow Street regulatory news

FTSE 100 Latest

Value10,433.23

Change-38.49