Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price

Price 0.295p on 14-04-2026 at 18:10:05
Change 0.02p 7.27%
Buy 0.30p
Sell 0.29p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38,403.00 at 0.292p
Day's Volume: 9,509,840
Last Close: 0.295p
Open: 0.275p
ISIN: GB00B17MN067
Day's Range 0.275p - 0.295p
52wk Range: 0.265p - 1.10p
Market Capitalisation: £6.67m
VWAP: 0.290856p
Shares in Issue: 2.26b

Bow Street (BOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,403 0.292p Ordinary
 16:08:41 - 14-Apr-26
Buy* 1,000,000 0.30p Ordinary
 16:07:01 - 14-Apr-26
Buy* 2,000,000 0.30p Ordinary
 16:06:41 - 14-Apr-26
Buy* 333 0.30p SI Trade
 14:36:53 - 14-Apr-26
Unknown* 2,750,000 0.29p Ordinary
 14:36:48 - 14-Apr-26
Buy* 1,862 0.29p Ordinary
 14:30:56 - 14-Apr-26
Buy* 780,000 0.289p Ordinary
 14:30:47 - 14-Apr-26
Buy* 85,007 0.2894p Ordinary
 11:55:34 - 14-Apr-26
Buy* 452,961 0.287p Ordinary
 11:44:24 - 14-Apr-26
Buy* 100 0.29p SI Trade
 10:41:24 - 14-Apr-26
See more Bow Street trades

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.275 0.295 0.275 0.295 9,509,840
13th Apr 2026 (Mon) 0.275 0.275 0.275 0.275 12,060
10th Apr 2026 (Fri) 0.265 0.275 0.265 0.275 6,505,822
9th Apr 2026 (Thu) 0.265 0.265 0.265 0.265 1,711,291
8th Apr 2026 (Wed) 0.265 0.265 0.265 0.265 0
7th Apr 2026 (Tue) 0.265 0.265 0.265 0.265 21,712
6th Apr 2026 (Mon) 0.265 0.265 0.265 0.265 0
3rd Apr 2026 (Fri) 0.265 0.265 0.265 0.265 0
2nd Apr 2026 (Thu) 0.265 0.265 0.265 0.265 16,396,000
1st Apr 2026 (Wed) 0.27 0.27 0.265 0.265 30,451,686
31st Mar 2026 (Tue) 0.27 0.27 0.27 0.27 6,000,255
30th Mar 2026 (Mon) 0.285 0.285 0.265 0.27 28,118,517
27th Mar 2026 (Fri) 0.295 0.295 0.285 0.285 2,108,874
26th Mar 2026 (Thu) 0.295 0.295 0.295 0.295 339,852
25th Mar 2026 (Wed) 0.295 0.295 0.295 0.295 23,274,000
24th Mar 2026 (Tue) 0.305 0.305 0.295 0.295 9,782,638
23rd Mar 2026 (Mon) 0.335 0.335 0.305 0.305 6,794,673
20th Mar 2026 (Fri) 0.335 0.335 0.335 0.335 2,300,430
19th Mar 2026 (Thu) 0.32 0.335 0.32 0.335 859,487
18th Mar 2026 (Wed) 0.335 0.335 0.315 0.32 11,028,400
17th Mar 2026 (Tue) 0.335 0.335 0.335 0.335 1,000,000
16th Mar 2026 (Mon) 0.335 0.335 0.335 0.335 30,028
See more Bow Street price history

Bow Street (BOW) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS-R Investor Presentation
10th Apr 2026 7:00 am RNS Notice of Results
31st Mar 2026 5:15 pm RNS Holding(s) in Company
26th Mar 2026 2:43 pm RNS Holding(s) in Company
26th Mar 2026 2:40 pm RNS Holding(s) in Company
13th Mar 2026 11:32 am RNS Holding(s) in Company
13th Mar 2026 11:32 am RNS Holding(s) in Company
9th Mar 2026 2:53 pm RNS Holding(s) in Company
13th Jan 2026 2:06 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Trading Update
See more Bow Street regulatory news

Bow Street (BOW) Share News

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Xeros Tech notes "exciting" progress; Seeen optimistic

30th Sep 2025 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bow Street news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered