Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bow Street (BOW) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bow Street (BOW) Latest Trades
Buy*	1,645	0.3494p	Ordinary	13:35:11 - 03-Jul-26
Buy*	800,000	0.3485p	Ordinary	10:57:10 - 02-Jul-26
Buy*	131	0.35p	SI Trade	08:57:47 - 02-Jul-26
Buy*	1,431	0.3494p	Ordinary	08:35:11 - 02-Jul-26
Sell*	1,500,000	0.3397p	Ordinary	10:46:34 - 01-Jul-26
Buy*	1,167	0.35p	Ordinary	14:30:59 - 30-Jun-26
Buy*	28	0.3494p	Ordinary	10:25:27 - 30-Jun-26
Sell*	347,363	0.3397p	Ordinary	14:09:50 - 29-Jun-26
Sell*	496	0.33p	Ordinary	10:48:37 - 29-Jun-26
Sell*	496	0.33p	SI Trade	10:48:35 - 29-Jun-26

See more Bow Street trades

Bow Street (BOW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	0.34	0.34	0.34	0.34	1,645
2nd Jul 2026 (Thu)	0.34	0.34	0.34	0.34	801,562
1st Jul 2026 (Wed)	0.34	0.34	0.34	0.34	1,500,000
30th Jun 2026 (Tue)	0.34	0.34	0.34	0.34	1,195
29th Jun 2026 (Mon)	0.34	0.34	0.34	0.34	352,202
26th Jun 2026 (Fri)	0.34	0.34	0.34	0.34	1,166,638
25th Jun 2026 (Thu)	0.34	0.34	0.34	0.34	1,015,844
24th Jun 2026 (Wed)	0.34	0.34	0.34	0.34	9,120,077
23rd Jun 2026 (Tue)	0.34	0.34	0.34	0.34	2,778,842
22nd Jun 2026 (Mon)	0.34	0.34	0.34	0.34	691,755
19th Jun 2026 (Fri)	0.34	0.34	0.34	0.34	5,809
18th Jun 2026 (Thu)	0.34	0.34	0.34	0.34	536,431
17th Jun 2026 (Wed)	0.34	0.34	0.34	0.34	2,535,916
16th Jun 2026 (Tue)	0.34	0.34	0.34	0.34	24,518
15th Jun 2026 (Mon)	0.34	0.34	0.34	0.34	6,160,386
12th Jun 2026 (Fri)	0.34	0.34	0.34	0.34	546,343
11th Jun 2026 (Thu)	0.34	0.34	0.34	0.34	0
10th Jun 2026 (Wed)	0.34	0.34	0.34	0.34	70,288
9th Jun 2026 (Tue)	0.34	0.34	0.34	0.34	37,698
8th Jun 2026 (Mon)	0.34	0.34	0.34	0.34	141
5th Jun 2026 (Fri)	0.34	0.34	0.34	0.34	1,718,114

See more Bow Street price history

Date	Source	Headline
Bow Street (BOW) Regulatory News
1st Jun 2026 7:00 am	RNS	Total Voting Rights
28th May 2026 3:23 pm	RNS	Holding(s) in Company
27th May 2026 9:42 am	RNS	Director/PDMR Shareholding
20th May 2026 5:14 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	AGM Trading Update
29th Apr 2026 7:00 am	RNS-R	Investor Presentation
27th Apr 2026 5:39 pm	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2026 7:00 am	RNS	Redesignation of B Shares & Director shareholding
20th Apr 2026 2:03 pm	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Bow Street regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16