Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,800 0.3597p Ordinary
 12:17:31 - 05-May-26
Sell* 1,500,000 0.3505p Ordinary
 08:55:24 - 05-May-26
Sell* 66 0.3503p Ordinary
 08:53:04 - 05-May-26
Sell* 72 0.3503p Ordinary
 08:51:06 - 05-May-26
Buy* 21,542 0.36p Ordinary
 15:24:28 - 01-May-26
Buy* 41,701 0.3597p Ordinary
 11:57:22 - 01-May-26
Buy* 48,651 0.3597p Ordinary
 11:25:07 - 01-May-26
Buy* 1,991 0.36p SI Trade
 10:41:24 - 01-May-26
Unknown* 4,000,000 0.356p Negotiated Trade
 10:41:12 - 01-May-26
Buy* 13,361 0.36p Ordinary
 08:41:17 - 01-May-26
Buy* 785 0.36p SI Trade
 08:39:02 - 01-May-26
Buy* 418,994 0.358p Ordinary
 08:09:46 - 01-May-26
Sell* 1,289 0.3406p Ordinary
 13:52:08 - 30-Apr-26
Sell* 3,000 0.3406p Ordinary
 13:42:11 - 30-Apr-26
Buy* 13,912 0.3594p Ordinary
 13:03:27 - 30-Apr-26
Buy* 13,912 0.3594p Ordinary
 13:02:30 - 30-Apr-26
Buy* 5,555 0.36p SI Trade
 12:36:08 - 30-Apr-26
Sell* 750,000 0.35p Ordinary
 12:35:48 - 30-Apr-26
Buy* 270 0.3694p Ordinary
 10:36:38 - 30-Apr-26
Buy* 270 0.3694p Ordinary
 08:32:09 - 30-Apr-26
Buy* 13,535 0.3694p Ordinary
 13:27:42 - 29-Apr-26
Sell* 526 0.3506p Ordinary
 10:50:33 - 29-Apr-26
Buy* 192 0.3694p Ordinary
 10:36:28 - 29-Apr-26
Sell* 100 0.3506p Ordinary
 08:32:04 - 29-Apr-26
Buy* 270 0.3694p Ordinary
 08:31:07 - 29-Apr-26
Buy* 47,999 0.37p Ordinary
 15:42:28 - 28-Apr-26
Sell* 43,900 0.35p Ordinary
 15:23:27 - 28-Apr-26
Sell* 1,000,000 0.351p Ordinary
 15:16:04 - 28-Apr-26
Buy* 13,752 0.3694p Ordinary
 14:51:50 - 28-Apr-26
Buy* 53,321 0.37p Ordinary
 14:30:22 - 28-Apr-26
Unknown* 498,800 0.36p Ordinary
 13:45:48 - 28-Apr-26
Unknown* 200,000 0.36p Ordinary
 13:45:38 - 28-Apr-26
Unknown* 0 0.35p SI Trade
 13:45:29 - 28-Apr-26
Sell* 1,500,000 0.362p Ordinary
 11:04:51 - 28-Apr-26
Sell* 1,500,000 0.36p Ordinary
 11:04:41 - 28-Apr-26
Sell* 4,280 0.3606p Ordinary
 08:26:44 - 28-Apr-26
Sell* 131,882 0.3606p Ordinary
 16:21:12 - 27-Apr-26
Sell* 252,859 0.361p Ordinary
 16:04:05 - 27-Apr-26
Sell* 26,315 0.36p Ordinary
 15:23:35 - 27-Apr-26
Buy* 6,340 0.38p Ordinary
 15:22:39 - 27-Apr-26
Unknown* 0 0.36p SI Trade
 15:22:39 - 27-Apr-26
Buy* 6,693 0.38p SI Trade
 15:22:39 - 27-Apr-26
Buy* 159,489 0.38p Ordinary
 15:07:53 - 27-Apr-26
Sell* 79,347 0.36p Ordinary
 14:55:45 - 27-Apr-26
Buy* 526 0.3799p Ordinary
 12:37:15 - 27-Apr-26
Sell* 7,616 0.36p Ordinary
 12:14:58 - 27-Apr-26
Buy* 500 0.38p SI Trade
 12:14:57 - 27-Apr-26
Sell* 10,526 0.36p SI Trade
 12:14:57 - 27-Apr-26
Buy* 1,983 0.38p SI Trade
 12:14:57 - 27-Apr-26
Sell* 500,000 0.3625p Ordinary
 12:14:47 - 27-Apr-26
Sell* 79,103 0.3625p Ordinary
 12:06:43 - 27-Apr-26
Sell* 1,957 0.361p Ordinary
 11:14:01 - 27-Apr-26
Buy* 923 0.38p Ordinary
 08:37:11 - 27-Apr-26
Buy* 1,500,000 0.3795p Ordinary
 13:53:35 - 24-Apr-26
Buy* 165,496 0.3795p Ordinary
 12:45:24 - 24-Apr-26
Sell* 165,496 0.361p Ordinary
 12:45:19 - 24-Apr-26
Buy* 300,000 0.38p Ordinary
 09:41:58 - 24-Apr-26
Buy* 1,315 0.38p Ordinary
 08:14:50 - 24-Apr-26
Buy* 2,632 0.38p Ordinary
 13:14:57 - 23-Apr-26
Buy* 1,316 0.38p Ordinary
 12:58:33 - 23-Apr-26
Buy* 268 0.38p Ordinary
 09:18:07 - 23-Apr-26
Buy* 307 0.38p Ordinary
 14:53:45 - 22-Apr-26
Buy* 263 0.38p Ordinary
 14:46:04 - 22-Apr-26
Buy* 100 0.38p Ordinary
 14:17:59 - 22-Apr-26
Buy* 6,267 0.38p Ordinary
 10:17:13 - 22-Apr-26
Buy* 2,397 0.38p SI Trade
 10:17:13 - 22-Apr-26
Buy* 647 0.38p SI Trade
 10:17:13 - 22-Apr-26
Buy* 1,500,000 0.3777p Ordinary
 10:17:01 - 22-Apr-26
Buy* 6,597 0.379p Ordinary
 08:40:58 - 22-Apr-26
Buy* 262,246 0.3777p Ordinary
 08:35:37 - 22-Apr-26
Unknown* 3,004,300 0.37p Ordinary
 16:20:53 - 21-Apr-26
Buy* 23,684 0.38p Ordinary
 16:11:54 - 21-Apr-26
Sell* 1,000,000 0.361p Ordinary
 16:09:11 - 21-Apr-26
Sell* 4,732 0.36p Ordinary
 14:24:05 - 21-Apr-26
Buy* 21,559 0.38p Ordinary
 14:09:26 - 21-Apr-26
Sell* 260 0.361p Ordinary
 14:04:58 - 21-Apr-26
Buy* 617 0.38p SI Trade
 11:46:11 - 21-Apr-26
Buy* 1,242 0.38p Ordinary
 08:34:10 - 21-Apr-26
Unknown* 5,000,000 0.37p Negotiated Trade
 16:16:09 - 20-Apr-26
Buy* 1,500,000 0.38p Ordinary
 14:11:43 - 20-Apr-26
Buy* 921 0.38p Ordinary
 12:31:05 - 20-Apr-26
Buy* 179 0.38p SI Trade
 10:51:56 - 20-Apr-26
Buy* 797 0.38p SI Trade
 10:51:56 - 20-Apr-26
Buy* 3,663 0.38p Ordinary
 10:51:56 - 20-Apr-26
Buy* 670,000 0.3711p Ordinary
 09:54:50 - 20-Apr-26
Buy* 500,000 0.38p Ordinary
 09:34:06 - 20-Apr-26
Buy* 39,137 0.379p Ordinary
 09:19:18 - 20-Apr-26
Buy* 1,000,000 0.36p Ordinary
 15:21:43 - 17-Apr-26
Unknown* 4,890,000 0.359p Negotiated Trade
 15:15:18 - 17-Apr-26
Sell* 1,500,000 0.348p Ordinary
 15:14:10 - 17-Apr-26
Buy* 200,000 0.35p Ordinary
 14:51:18 - 17-Apr-26
Buy* 500 0.35p SI Trade
 14:50:49 - 17-Apr-26
Buy* 250,000 0.35p Ordinary
 14:50:47 - 17-Apr-26
Buy* 1,000,000 0.35p Ordinary
 14:49:51 - 17-Apr-26
Unknown* 10,500,000 0.34p Negotiated Trade
 14:14:58 - 17-Apr-26
Unknown* 3,000,000 0.349p Ordinary
 14:14:36 - 17-Apr-26
Buy* 1,432,664 0.349p Ordinary
 10:50:20 - 17-Apr-26
Buy* 3,273 0.35p SI Trade
 09:37:43 - 17-Apr-26
Unknown* 2,880,000 0.345p Ordinary
 09:37:41 - 17-Apr-26
Unknown* 2,862,608 0.349p Ordinary
 09:27:19 - 17-Apr-26
Buy* 4,750 0.34p Ordinary
 08:19:54 - 17-Apr-26
Buy* 914 0.34p Ordinary
 08:13:33 - 17-Apr-26
Buy* 1,508 0.34p Ordinary
 08:13:05 - 17-Apr-26
Buy* 882 0.34p Ordinary
 08:02:58 - 17-Apr-26
Unknown* 721 0.33p SI Trade
 16:18:19 - 16-Apr-26
Unknown* 4,100,000 0.329p Negotiated Trade
 16:18:04 - 16-Apr-26
Buy* 10,075,000 0.3205p Suspected BUY Trade
 15:49:36 - 16-Apr-26
Unknown* 10,075,000 0.32p Negotiated Trade
 15:49:00 - 16-Apr-26
Unknown* -10,075,000 0.3203p Correction
Negotiated Trade
 15:49:00 - 16-Apr-26
Buy* 10,075,000 0.3203p Suspected BUY Trade
 15:49:00 - 16-Apr-26
Unknown* -10,075,000 0.32p Correction
Negotiated Trade
 15:49:00 - 16-Apr-26
Unknown* 10,075,000 0.32p Negotiated Trade
 15:49:00 - 16-Apr-26
Sell* 710,000 0.313p Ordinary
 15:03:21 - 16-Apr-26
Buy* 721 0.33p Ordinary
 14:11:12 - 16-Apr-26
Buy* 735 0.33p SI Trade
 14:11:12 - 16-Apr-26
Sell* 333 0.31p SI Trade
 13:03:04 - 16-Apr-26
Buy* 478 0.33p SI Trade
 13:03:04 - 16-Apr-26
Buy* 648 0.33p SI Trade
 13:03:04 - 16-Apr-26
Buy* 6,007 0.32p Ordinary
 13:02:49 - 16-Apr-26
Unknown* 2,200,000 0.32p Ordinary
 13:00:45 - 16-Apr-26
Buy* 10,700,000 0.315p Suspected BUY Trade
 13:00:08 - 16-Apr-26
Unknown* 2,500,000 0.32p Ordinary
 12:59:45 - 16-Apr-26
Buy* 1,000,000 0.32p Ordinary
 12:32:36 - 16-Apr-26
Unknown* 2,500,000 0.32p Ordinary
 12:32:21 - 16-Apr-26
Buy* 1,000,000 0.32p Ordinary
 12:03:34 - 16-Apr-26
Buy* 2,000,000 0.32p Ordinary
 10:03:02 - 16-Apr-26
Buy* 156,250 0.32p Ordinary
 08:36:18 - 16-Apr-26
Buy* 50,183 0.32p Ordinary
 08:18:13 - 16-Apr-26
Buy* 154,078 0.32p Ordinary
 08:05:11 - 16-Apr-26
Unknown* 2,700,000 0.318p Ordinary
 16:00:16 - 15-Apr-26
Buy* 500,000 0.3075p Ordinary
 14:23:15 - 15-Apr-26
Buy* 1,000,000 0.3088p Ordinary
 14:08:58 - 15-Apr-26
Buy* 1,500,000 0.3089p Ordinary
 14:02:22 - 15-Apr-26
Buy* 250,000 0.301p Ordinary
 12:14:20 - 15-Apr-26
Buy* 25,000 0.301p Ordinary
 12:07:03 - 15-Apr-26
Buy* 1,000,000 0.299p Ordinary
 10:58:12 - 15-Apr-26
Buy* 1,000,000 0.298p Ordinary
 10:48:49 - 15-Apr-26
Sell* 79,103 0.2933p Ordinary
 10:29:36 - 15-Apr-26
Unknown* 3,341,306 0.299p Ordinary
 10:19:22 - 15-Apr-26
Buy* 25,000 0.302p Ordinary
 10:14:01 - 15-Apr-26
Buy* 131,882 0.3033p Ordinary
 09:15:21 - 15-Apr-26
Unknown* 2,750,000 0.29p Ordinary
 09:10:57 - 15-Apr-26
Sell* 300,000 0.3006p Ordinary
 08:33:54 - 15-Apr-26
Sell* 500,000 0.303p Ordinary
 08:32:17 - 15-Apr-26
Buy* 695,000 0.314p Ordinary
 08:23:04 - 15-Apr-26
Buy* 1,000,000 0.315p Ordinary
 08:21:55 - 15-Apr-26
Buy* 6,246 0.3153p Ordinary
 08:14:10 - 15-Apr-26
Sell* 500,000 0.30p Ordinary
 08:10:34 - 15-Apr-26
Sell* 200,000 0.30p Ordinary
 08:09:02 - 15-Apr-26
Buy* 200,000 0.30p Ordinary
 08:07:50 - 15-Apr-26
Sell* 38,403 0.292p Ordinary
 16:08:41 - 14-Apr-26
Buy* 1,000,000 0.30p Ordinary
 16:07:01 - 14-Apr-26
Buy* 2,000,000 0.30p Ordinary
 16:06:41 - 14-Apr-26
Buy* 333 0.30p SI Trade
 14:36:53 - 14-Apr-26
Unknown* 2,750,000 0.29p Ordinary
 14:36:48 - 14-Apr-26
Buy* 1,862 0.29p Ordinary
 14:30:56 - 14-Apr-26
Buy* 780,000 0.289p Ordinary
 14:30:47 - 14-Apr-26
Buy* 85,007 0.2894p Ordinary
 11:55:34 - 14-Apr-26
Buy* 452,961 0.287p Ordinary
 11:44:24 - 14-Apr-26
Buy* 100 0.29p SI Trade
 10:41:24 - 14-Apr-26
Buy* 865,051 0.289p Ordinary
 10:41:13 - 14-Apr-26
Buy* 451,388 0.288p Ordinary
 09:55:30 - 14-Apr-26
Buy* 628,315 0.279p Ordinary
 09:19:58 - 14-Apr-26
Sell* 451,765 0.2655p Ordinary
 08:07:41 - 14-Apr-26
Sell* 1,697 0.265p Ordinary
 15:46:52 - 13-Apr-26
Sell* 10,006 0.2618p Ordinary
 08:38:08 - 13-Apr-26
Buy* 357 0.2795p Ordinary
 08:30:19 - 13-Apr-26
Buy* 1,500,000 0.277p Ordinary
 16:42:36 - 10-Apr-26
Sell* 1,500,000 0.275p Ordinary
 16:42:30 - 10-Apr-26
Sell* 5,822 0.2655p Ordinary
 13:49:32 - 10-Apr-26
Buy* 500,000 0.2795p Ordinary
 09:56:28 - 10-Apr-26
Sell* 1,500,000 0.265p Ordinary
 08:43:31 - 10-Apr-26
Buy* 1,500,000 0.27p Ordinary
 08:31:41 - 10-Apr-26
Buy* 1,694,650 0.2699p Ordinary
 12:11:59 - 09-Apr-26
Sell* 15,529 0.2606p Ordinary
 10:46:19 - 09-Apr-26
Buy* 1,112 0.2697p Ordinary
 08:34:08 - 09-Apr-26
Buy* 1,483 0.2697p Ordinary
 08:52:06 - 07-Apr-26
Buy* 229 0.2697p Ordinary
 08:34:12 - 07-Apr-26
Buy* 20,000 0.27p Ordinary
 08:09:54 - 07-Apr-26
Sell* 1,396,000 0.262p Ordinary
 14:03:08 - 02-Apr-26
Unknown* 10,000,000 0.26p Negotiated Trade
 09:44:51 - 02-Apr-26
Unknown* -10,000 0.26p Ordinary
Correction
 09:44:51 - 02-Apr-26
Sell* 10,000 0.26p Ordinary
 09:44:51 - 02-Apr-26
Unknown* 10,000,000 0.2603p Negotiated Trade
 09:44:43 - 02-Apr-26
Unknown* 7,500,000 0.2604p Negotiated Trade
 08:25:06 - 02-Apr-26
Unknown* 7,500,000 0.26p Negotiated Trade
 08:24:45 - 02-Apr-26
Sell* 25,000,000 0.25774p Negotiated Trade
 16:44:22 - 01-Apr-26
Buy* 1,236,000 0.2694p Ordinary
 15:30:59 - 01-Apr-26
Buy* 1,000,000 0.2695p Ordinary
 11:40:38 - 01-Apr-26
Sell* 7,774 0.2618p Ordinary
 11:38:45 - 01-Apr-26
Buy* 50,000 0.2697p Ordinary
 11:11:07 - 01-Apr-26
Unknown* 2,557,912 0.261p Ordinary
 11:08:08 - 01-Apr-26
Unknown* 12,700,000 0.26p Negotiated Trade
 09:54:28 - 01-Apr-26
Unknown* 3,000,000 0.261p Ordinary
 16:12:51 - 31-Mar-26
Unknown* 3,000,000 0.26p Ordinary
 16:12:37 - 31-Mar-26
Buy* 110 0.2794p Ordinary
 15:28:22 - 31-Mar-26
Buy* 35 0.2794p Ordinary
 08:44:45 - 31-Mar-26
Unknown* 25,000,000 0.26p Negotiated Trade
 16:23:02 - 30-Mar-26
Sell* 25,000,000 0.2577p Negotiated Trade
 13:22:03 - 30-Mar-26
Buy* 215,203 0.27p Ordinary
 12:43:01 - 30-Mar-26
FTSE 100 Latest
Value10,230.78
Change-133.15