Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,973 0.372p Ordinary
 12:48:41 - 30-Sep-26
Buy* 290 0.38p SI Trade
 11:36:57 - 30-Sep-26
Buy* 2,949 0.373p Ordinary
 10:57:41 - 30-Sep-26
Buy* 290 0.38p Ordinary
 15:49:55 - 29-Sep-26
Sell* 112,011 0.36p Ordinary
 13:49:06 - 29-Sep-26
Sell* 100,000 0.36p Ordinary
 13:48:33 - 29-Sep-26
Buy* 11,842 0.38p Ordinary
 13:41:43 - 29-Sep-26
Buy* 107 0.373p Ordinary
 10:05:04 - 28-Sep-26
Sell* 3,833 0.3606p Ordinary
 08:00:26 - 28-Sep-26
Sell* 2,000 0.3615p Ordinary
 14:38:07 - 25-Sep-26
Sell* 42 0.3606p Ordinary
 09:47:02 - 25-Sep-26
Sell* 34 0.3606p Ordinary
 08:41:11 - 25-Sep-26
Sell* 9,511 0.3606p Ordinary
 08:00:16 - 25-Sep-26
Sell* 651,284 0.3622p Ordinary
 14:27:19 - 24-Sep-26
Sell* 166,745 0.3622p Ordinary
 14:24:00 - 24-Sep-26
Buy* 250 0.3794p Ordinary
 14:08:56 - 21-Sep-26
Buy* 21,315 0.38p Ordinary
 11:38:07 - 21-Sep-26
Buy* 535 0.38p SI Trade
 10:37:27 - 21-Sep-26
Buy* 265 0.38p SI Trade
 10:37:27 - 21-Sep-26
Unknown* 500,000 0.37p Negotiated Trade
 16:45:59 - 18-Sep-26
Buy* 26,315 0.38p Ordinary
 14:30:28 - 18-Sep-26
Buy* 26,357 0.3794p Ordinary
 14:30:20 - 18-Sep-26
Sell* 20,000 0.3621p Ordinary
 13:10:21 - 18-Sep-26
Sell* 47,630 0.36p Ordinary
 12:00:51 - 17-Sep-26
Buy* 127,894 0.38p Ordinary
 11:38:31 - 17-Sep-26
Sell* 100,000 0.36p Ordinary
 11:32:36 - 17-Sep-26
Sell* 100,000 0.36p Ordinary
 11:32:19 - 17-Sep-26
Buy* 100 0.3794p Ordinary
 10:28:31 - 17-Sep-26
Buy* 10,000 0.38p Ordinary
 09:10:08 - 17-Sep-26
Buy* 500,000 0.375p Suspected BUY Trade
 08:23:36 - 17-Sep-26
Sell* 20,000,000 0.325p Ordinary
 15:20:36 - 16-Sep-26
Unknown* 20,000,000 0.325p Ordinary
 15:13:25 - 16-Sep-26
Buy* 500,000 0.378p Ordinary
 14:47:22 - 16-Sep-26
Unknown* 3,000,000 0.361p Ordinary
 12:21:24 - 16-Sep-26
Unknown* 3,000,000 0.36p Ordinary
 12:21:24 - 16-Sep-26
Sell* 149,440 0.36211p Ordinary
 12:14:43 - 16-Sep-26
Buy* 19 0.38p SI Trade
 08:34:14 - 16-Sep-26
Buy* 236 0.38p SI Trade
 08:34:14 - 16-Sep-26
Sell* 104,420 0.36p Ordinary
 08:34:11 - 16-Sep-26
Unknown* 7,108,600 0.375p Negotiated Trade
 16:42:14 - 15-Sep-26
Unknown* 4,300,000 0.3715p Negotiated Trade
 16:41:59 - 15-Sep-26
Sell* 500,000 0.362p Ordinary
 12:53:46 - 15-Sep-26
Sell* 100,000 0.36p Ordinary
 11:47:06 - 15-Sep-26
Sell* 100,000 0.36p Ordinary
 11:46:20 - 15-Sep-26
Unknown* -4,300,000 0.3715p Correction
Negotiated Trade
 10:18:02 - 15-Sep-26
Unknown* 4,300,000 0.3715p Negotiated Trade
 10:18:02 - 15-Sep-26
Buy* 1,057 0.38p Ordinary
 09:06:06 - 15-Sep-26
Buy* 987 0.38p SI Trade
 09:06:05 - 15-Sep-26
Buy* 2,131 0.38p Ordinary
 15:40:44 - 14-Sep-26
Sell* 573 0.3606p Ordinary
 15:10:21 - 14-Sep-26
Buy* 987 0.38p Ordinary
 10:31:41 - 14-Sep-26
Buy* 309 0.38p SI Trade
 10:31:41 - 14-Sep-26
Sell* 548 0.3606p Ordinary
 08:33:06 - 14-Sep-26
Unknown* 270 0.37p Ordinary
 08:30:18 - 14-Sep-26
Buy* 13,178 0.3794p Ordinary
 09:52:12 - 11-Sep-26
Sell* 104,000 0.36p Ordinary
 09:47:49 - 11-Sep-26
Unknown* 17,704 0.37p Ordinary
 09:41:21 - 11-Sep-26
Buy* 11,842 0.38p Ordinary
 11:44:36 - 09-Sep-26
Buy* 6,433 0.3794p Ordinary
 12:53:18 - 08-Sep-26
Unknown* 700,000 0.37p Ordinary
 11:17:27 - 08-Sep-26
Unknown* 700,000 0.37p Ordinary
 08:33:46 - 08-Sep-26
Sell* 397 0.36p Ordinary
 08:02:24 - 08-Sep-26
Buy* 60 0.3794p Ordinary
 13:02:42 - 07-Sep-26
Buy* 3,735 0.3748p Ordinary
 08:00:09 - 07-Sep-26
Buy* 13,178 0.3794p Ordinary
 11:31:38 - 04-Sep-26
Sell* 242,424 0.36p Ordinary
 08:04:01 - 04-Sep-26
Sell* 4,965 0.3606p Ordinary
 15:58:32 - 03-Sep-26
Buy* 4,232 0.3794p Ordinary
 15:52:13 - 03-Sep-26
Buy* 18,000 0.3748p Ordinary
 14:02:47 - 03-Sep-26
Buy* 21,085 0.3794p Ordinary
 13:21:18 - 03-Sep-26
Buy* 52,631 0.38p Ordinary
 11:04:25 - 03-Sep-26
Buy* 1,642 0.3794p Ordinary
 08:34:05 - 03-Sep-26
Sell* 1,500,000 0.361p Ordinary
 15:19:47 - 02-Sep-26
Unknown* 2,000,000 0.3712p Ordinary
 15:19:25 - 02-Sep-26
Buy* 31 0.38p SI Trade
 13:07:06 - 02-Sep-26
Unknown* 2,500,000 0.3766p Ordinary
 08:58:51 - 02-Sep-26
Sell* 538,953 0.3698p Ordinary
 08:42:51 - 02-Sep-26
Buy* 265 0.3766p Ordinary
 08:30:22 - 02-Sep-26
Buy* 573 0.3766p Ordinary
 08:15:40 - 02-Sep-26
Unknown* 3,000,000 0.3515p Ordinary
 15:12:16 - 01-Sep-26
Buy* 650,000 0.371p Suspected BUY Trade
 15:09:14 - 01-Sep-26
Buy* 1,000,000 0.371p Ordinary
 15:08:55 - 01-Sep-26
Buy* 1,000,000 0.371p Ordinary
 15:02:23 - 01-Sep-26
Buy* 350,000 0.371p Suspected BUY Trade
 15:02:00 - 01-Sep-26
Buy* 600,000 0.371p Ordinary
 15:01:28 - 01-Sep-26
Buy* 738 0.38p Ordinary
 14:59:03 - 01-Sep-26
Buy* 494 0.38p SI Trade
 14:59:03 - 01-Sep-26
Sell* 1,500,000 0.3689p Ordinary
 14:58:33 - 01-Sep-26
Unknown* 10,000,000 0.3705p Negotiated Trade
 09:50:29 - 01-Sep-26
Unknown* 10,000,000 0.37p Negotiated Trade
 09:50:17 - 01-Sep-26
Buy* 885 0.3794p Ordinary
 08:59:33 - 01-Sep-26
Sell* 695 0.3606p Ordinary
 08:34:04 - 28-Aug-26
Sell* 35 0.3606p Ordinary
 08:33:08 - 28-Aug-26
Sell* 1,533 0.3689p Ordinary
 08:06:12 - 28-Aug-26
Buy* 4,736 0.38p Ordinary
 08:00:00 - 28-Aug-26
Sell* 1,645 0.3606p Ordinary
 08:32:10 - 27-Aug-26
Sell* 2,794 0.36p Ordinary
 10:19:45 - 26-Aug-26
Buy* 263 0.3794p Ordinary
 13:47:38 - 25-Aug-26
Sell* 68,945 0.3684p Ordinary
 12:13:30 - 25-Aug-26
Buy* 157,894 0.38p Ordinary
 09:33:57 - 25-Aug-26
Sell* 291,000 0.3675p Ordinary
 15:11:25 - 24-Aug-26
Sell* 500 0.3655p Ordinary
 15:03:16 - 24-Aug-26
Buy* 76 0.3794p Ordinary
 08:38:03 - 24-Aug-26
Sell* 2,920 0.3606p Ordinary
 08:37:08 - 24-Aug-26
Sell* 24,000 0.3655p Ordinary
 15:47:26 - 21-Aug-26
Buy* 2,920 0.3794p Ordinary
 14:29:49 - 21-Aug-26
Buy* 13,334 0.3794p Ordinary
 11:46:02 - 20-Aug-26
Sell* 229 0.3606p Ordinary
 10:28:37 - 19-Aug-26
Buy* 358 0.3794p Ordinary
 08:33:09 - 19-Aug-26
Sell* 541 0.3606p Ordinary
 09:52:10 - 18-Aug-26
Buy* 263 0.3794p Ordinary
 08:31:09 - 18-Aug-26
Sell* 11,405 0.3651p Ordinary
 15:57:33 - 17-Aug-26
Sell* 9,691 0.3675p Ordinary
 14:58:55 - 17-Aug-26
Buy* 1,317 0.3794p Ordinary
 08:30:18 - 17-Aug-26
Buy* 25,000 0.3794p Ordinary
 14:04:33 - 14-Aug-26
Buy* 2,635 0.3794p Ordinary
 10:17:46 - 14-Aug-26
Buy* 130,528 0.38p Ordinary
 12:16:31 - 13-Aug-26
Buy* 200,000 0.372p Ordinary
 10:59:43 - 13-Aug-26
Buy* 134 0.3794p Ordinary
 08:34:34 - 13-Aug-26
Buy* 268 0.372p Ordinary
 08:30:06 - 13-Aug-26
Sell* 2,534 0.3651p Ordinary
 10:07:22 - 12-Aug-26
Buy* 1,000,000 0.37p Ordinary
 08:54:26 - 12-Aug-26
Buy* 500,000 0.37p Ordinary
 08:28:10 - 12-Aug-26
Buy* 27,070 0.3694p Ordinary
 15:30:43 - 11-Aug-26
Buy* 27 0.3694p Ordinary
 09:59:43 - 10-Aug-26
Buy* 2,707 0.3694p Ordinary
 09:49:06 - 10-Aug-26
Buy* 541 0.3694p Ordinary
 08:39:11 - 10-Aug-26
Buy* 757 0.3694p Ordinary
 08:37:06 - 10-Aug-26
Buy* 270 0.3694p Ordinary
 08:31:08 - 10-Aug-26
Buy* 20,303 0.3694p Ordinary
 08:21:59 - 10-Aug-26
Sell* 28,700 0.356p Ordinary
 08:07:12 - 10-Aug-26
Sell* 46,742 0.3555p Ordinary
 08:05:58 - 10-Aug-26
Buy* 175 0.3694p Ordinary
 12:23:40 - 07-Aug-26
Buy* 27,070 0.3694p Ordinary
 08:13:06 - 07-Aug-26
Sell* 1,500,000 0.352p Ordinary
 08:10:23 - 07-Aug-26
Sell* 1,500,000 0.35p Ordinary
 08:10:08 - 07-Aug-26
Sell* 144 0.354p Ordinary
 14:57:51 - 06-Aug-26
Buy* 81 0.3694p Ordinary
 10:56:31 - 06-Aug-26
Sell* 294 0.352p Ordinary
 09:29:18 - 06-Aug-26
Sell* 97 0.35p SI Trade
 09:15:10 - 06-Aug-26
Buy* 108 0.3694p Ordinary
 08:35:12 - 06-Aug-26
Sell* 866 0.35p Ordinary
 08:00:00 - 06-Aug-26
Unknown* 1,000,000 0.36p Ordinary
 16:32:34 - 05-Aug-26
Buy* 655 0.3694p Ordinary
 14:53:59 - 05-Aug-26
Buy* 1,082 0.3694p Ordinary
 13:22:11 - 05-Aug-26
Buy* 1,000,000 0.36p Ordinary
 10:23:14 - 05-Aug-26
Buy* 21,698 0.3597p Ordinary
 15:55:09 - 04-Aug-26
Buy* 375 0.3597p Ordinary
 12:56:12 - 04-Aug-26
Unknown* 5,000,000 0.36p Negotiated Trade
 09:08:28 - 04-Aug-26
Buy* 200,000 0.3595p Ordinary
 08:23:44 - 04-Aug-26
Unknown* 2,000,000 0.3595p Ordinary
 14:49:29 - 03-Aug-26
Buy* 211 0.3594p Ordinary
 10:47:03 - 03-Aug-26
Buy* 1,000,000 0.36p Ordinary
 08:42:26 - 03-Aug-26
Buy* 2,782 0.3594p Ordinary
 08:41:10 - 03-Aug-26
Buy* 695 0.3594p Ordinary
 15:50:40 - 31-Jul-26
Buy* 55,570 0.3599p Ordinary
 15:20:56 - 31-Jul-26
Sell* 8,347 0.345p Ordinary
 12:19:27 - 31-Jul-26
Buy* 8,347 0.3594p Ordinary
 12:14:57 - 31-Jul-26
Unknown* 9,000,000 0.3425p Negotiated Trade
 10:34:07 - 30-Jul-26
Buy* 58 0.3594p Ordinary
 16:00:05 - 29-Jul-26
Sell* 57 0.345p Ordinary
 10:34:46 - 28-Jul-26
Buy* 244 0.3594p Ordinary
 08:30:17 - 28-Jul-26
Unknown* 2,000,000 0.35p Ordinary
 16:24:16 - 27-Jul-26
Buy* 750,000 0.35p Ordinary
 14:00:00 - 27-Jul-26
Buy* 750,000 0.35p Ordinary
 13:58:16 - 27-Jul-26
Buy* 88,716 0.35p Ordinary
 13:57:10 - 27-Jul-26
Buy* 910 0.35p SI Trade
 13:17:35 - 27-Jul-26
Buy* 137 0.3494p Ordinary
 12:59:48 - 27-Jul-26
Buy* 2,862 0.3494p Ordinary
 12:06:05 - 27-Jul-26
Sell* 21,809 0.337p Ordinary
 10:53:02 - 27-Jul-26
Buy* 1,308 0.35p Ordinary
 10:51:50 - 27-Jul-26
Buy* 315 0.35p SI Trade
 10:51:49 - 27-Jul-26
Buy* 17,887 0.3494p Ordinary
 09:32:10 - 27-Jul-26
Buy* 57 0.3494p Ordinary
 09:17:54 - 27-Jul-26
Sell* 1,657 0.3315p Ordinary
 08:19:42 - 27-Jul-26
Buy* 28,620 0.3494p Ordinary
 14:54:52 - 24-Jul-26
Buy* 57 0.3494p Ordinary
 13:55:19 - 24-Jul-26
Sell* 1,180 0.3307p Ordinary
 09:05:14 - 24-Jul-26
Buy* 45 0.3494p Ordinary
 08:32:06 - 24-Jul-26
Buy* 315 0.35p Ordinary
 13:41:03 - 22-Jul-26
Buy* 203 0.35p SI Trade
 13:41:02 - 22-Jul-26
Buy* 286 0.3494p Ordinary
 09:07:39 - 22-Jul-26
Buy* 12,857 0.35p Ordinary
 08:22:02 - 22-Jul-26
Unknown* 2,000,000 0.349p Ordinary
 08:37:35 - 21-Jul-26
Sell* 247 0.3353p Ordinary
 15:41:38 - 20-Jul-26
Sell* 87,000 0.3307p Ordinary
 13:46:54 - 20-Jul-26
Buy* 87,142 0.35p Ordinary
 13:44:19 - 20-Jul-26
Buy* 27,650 0.349p Ordinary
 09:58:37 - 17-Jul-26
Buy* 1,000,000 0.3485p Ordinary
 08:55:56 - 17-Jul-26
Buy* 14,310 0.3494p Ordinary
 08:22:33 - 17-Jul-26
Sell* 1,000,000 0.3353p Ordinary
 08:13:24 - 17-Jul-26
Unknown* 20,000,000 0.345p Negotiated Trade
 12:54:38 - 16-Jul-26
Unknown* 16,470,000 0.3351p Negotiated Trade
 12:40:35 - 16-Jul-26
Buy* 285,795 0.3499p Ordinary
 09:36:01 - 16-Jul-26
Buy* 277 0.3494p Ordinary
 12:31:36 - 14-Jul-26
Buy* 283 0.3494p Ordinary
 11:09:51 - 13-Jul-26
Sell* 286 0.3306p Ordinary
 08:39:35 - 13-Jul-26
Buy* 286 0.3494p Ordinary
 08:34:30 - 13-Jul-26
Sell* 286 0.3306p Ordinary
 08:31:02 - 13-Jul-26
Buy* 286 0.3494p Ordinary
 08:30:19 - 13-Jul-26
FTSE 100 Latest
Value10,606.00
Change0.00