| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 0.3306p | Ordinary |
15:31:11 - 22-May-26 |
| Buy* | 398,014 | 0.35p | Ordinary |
14:39:23 - 22-May-26 |
| Buy* | 212,300 | 0.35p | Ordinary |
14:36:51 - 22-May-26 |
| Sell* | 100 | 0.3306p | Ordinary |
14:28:44 - 22-May-26 |
| Buy* | 228,084 | 0.3477p | Ordinary |
14:23:00 - 22-May-26 |
| Buy* | 1,204,819 | 0.348p | Suspected BUY Trade |
13:23:49 - 22-May-26 |
| Buy* | 450,000 | 0.339p | Ordinary |
13:29:23 - 21-May-26 |
| Sell* | 490 | 0.3207p | Ordinary |
12:36:13 - 21-May-26 |
| Sell* | 31,305 | 0.3255p | Ordinary |
15:11:33 - 19-May-26 |
| Unknown* | 344 | 0.33p | SI Trade |
06:45:07 - 19-May-26 |
| Unknown* | 344 | 0.33p | SI Trade |
06:45:06 - 19-May-26 |
| Unknown* | 65 | 0.33p | SI Trade |
06:45:06 - 19-May-26 |
| Unknown* | 65 | 0.33p | SI Trade |
06:45:06 - 19-May-26 |
| Buy* | 73 | 0.3394p | Ordinary |
16:24:09 - 18-May-26 |
| Sell* | 959,143 | 0.3215p | Ordinary |
14:34:00 - 18-May-26 |
| Buy* | 591,715 | 0.338p | Ordinary |
14:11:35 - 18-May-26 |
| Buy* | 97 | 0.3394p | Ordinary |
09:53:19 - 18-May-26 |
| Buy* | 294 | 0.3394p | Ordinary |
08:39:07 - 18-May-26 |
| Buy* | 25,960 | 0.3394p | Ordinary |
10:39:03 - 15-May-26 |
| Unknown* | 1,000,000 | 0.33p | Ordinary |
10:28:33 - 15-May-26 |
| Buy* | 13,169 | 0.3297p | Ordinary |
09:29:47 - 15-May-26 |
| Buy* | 2,000,000 | 0.326p | Ordinary |
08:06:10 - 15-May-26 |
| Sell* | 488 | 0.32p | Ordinary |
08:02:49 - 15-May-26 |
| Unknown* | 6,000,000 | 0.325p | Negotiated Trade |
15:25:34 - 14-May-26 |
| Sell* | 3,901 | 0.3106p | Ordinary |
13:21:59 - 14-May-26 |
| Buy* | 3,541 | 0.3249p | Ordinary |
13:21:35 - 14-May-26 |
| Sell* | 1,242 | 0.3106p | Ordinary |
08:34:04 - 14-May-26 |
| Buy* | 534 | 0.3294p | Ordinary |
15:46:01 - 13-May-26 |
| Buy* | 30,358 | 0.3294p | Ordinary |
11:47:22 - 13-May-26 |
| Sell* | 30,000 | 0.3106p | Ordinary |
10:18:41 - 13-May-26 |
| Unknown* | 2,575,000 | 0.31p | Ordinary |
09:31:21 - 13-May-26 |
| Buy* | 307 | 0.3248p | Ordinary |
08:30:06 - 13-May-26 |
| Buy* | 607 | 0.3294p | Ordinary |
08:12:40 - 13-May-26 |
| Sell* | 500,000 | 0.3115p | Ordinary |
08:07:07 - 13-May-26 |
| Unknown* | 11,500,000 | 0.301p | Negotiated Trade |
16:24:37 - 12-May-26 |
| Buy* | 303 | 0.3294p | Ordinary |
14:52:47 - 12-May-26 |
| Buy* | 22,890 | 0.3294p | Ordinary |
14:09:04 - 12-May-26 |
| Unknown* | 2,250,000 | 0.311p | Ordinary |
13:21:09 - 12-May-26 |
| Buy* | 8,500,000 | 0.3175p | Suspected BUY Trade |
12:46:49 - 12-May-26 |
| Sell* | 371,000 | 0.3231p | Ordinary |
09:00:17 - 12-May-26 |
| Sell* | 371,000 | 0.32p | Uncrossing Trade |
09:00:05 - 12-May-26 |
| Buy* | 750,000 | 0.34p | Ordinary |
08:10:53 - 12-May-26 |
| Sell* | 628,315 | 0.32p | Ordinary |
08:10:50 - 12-May-26 |
| Buy* | 258 | 0.34p | SI Trade |
08:10:49 - 12-May-26 |
| Sell* | 1,500,000 | 0.3233p | Ordinary |
08:10:14 - 12-May-26 |
| Sell* | 1,000,000 | 0.34p | Ordinary |
08:08:53 - 12-May-26 |
| Sell* | 1,828 | 0.34p | Ordinary |
08:01:44 - 12-May-26 |
| Sell* | 4,429 | 0.3406p | Ordinary |
16:12:01 - 11-May-26 |
| Buy* | 2,152 | 0.36p | Ordinary |
10:56:31 - 11-May-26 |
| Buy* | 2,152 | 0.36p | SI Trade |
10:56:30 - 11-May-26 |
| Buy* | 2,832 | 0.3594p | Ordinary |
10:42:51 - 11-May-26 |
| Sell* | 921 | 0.3406p | Ordinary |
09:43:31 - 11-May-26 |
| Buy* | 5,843 | 0.3594p | Ordinary |
08:47:07 - 11-May-26 |
| Buy* | 63 | 0.3594p | Ordinary |
08:45:11 - 11-May-26 |
| Sell* | 20,137 | 0.3406p | Ordinary |
15:33:20 - 08-May-26 |
| Buy* | 281,073 | 0.354p | Ordinary |
12:30:19 - 08-May-26 |
| Buy* | 108,861 | 0.3594p | Ordinary |
10:39:25 - 08-May-26 |
| Buy* | 278 | 0.3594p | Ordinary |
08:29:01 - 08-May-26 |
| Buy* | 1,000,000 | 0.35p | Suspected BUY Trade |
16:36:57 - 07-May-26 |
| Buy* | 280 | 0.36p | SI Trade |
16:13:15 - 07-May-26 |
| Sell* | 255 | 0.34p | SI Trade |
16:13:15 - 07-May-26 |
| Buy* | 2,152 | 0.36p | Ordinary |
16:13:15 - 07-May-26 |
| Unknown* | 0 | 0.34p | SI Trade |
16:13:15 - 07-May-26 |
| Buy* | 280 | 0.3597p | Ordinary |
14:48:48 - 07-May-26 |
| Sell* | 233 | 0.3503p | Ordinary |
11:34:35 - 07-May-26 |
| Buy* | 25,301 | 0.3597p | Ordinary |
11:22:01 - 07-May-26 |
| Buy* | 297 | 0.3597p | Ordinary |
10:51:45 - 07-May-26 |
| Buy* | 2,514 | 0.36p | Ordinary |
08:08:34 - 07-May-26 |
| Sell* | 7,088 | 0.35p | Ordinary |
08:01:20 - 07-May-26 |
| Sell* | 10,512 | 0.35p | Ordinary |
08:01:02 - 07-May-26 |
| Sell* | 1,152 | 0.3503p | Ordinary |
15:41:43 - 06-May-26 |
| Buy* | 233 | 0.3597p | Ordinary |
12:11:38 - 06-May-26 |
| Buy* | 13,900 | 0.3597p | Ordinary |
16:06:06 - 05-May-26 |
| Sell* | 1,850,000 | 0.3511p | Ordinary |
15:21:33 - 05-May-26 |
| Buy* | 27,800 | 0.3597p | Ordinary |
12:17:31 - 05-May-26 |
| Sell* | 1,500,000 | 0.3505p | Ordinary |
08:55:24 - 05-May-26 |
| Sell* | 66 | 0.3503p | Ordinary |
08:53:04 - 05-May-26 |
| Sell* | 72 | 0.3503p | Ordinary |
08:51:06 - 05-May-26 |
| Buy* | 21,542 | 0.36p | Ordinary |
15:24:28 - 01-May-26 |
| Buy* | 41,701 | 0.3597p | Ordinary |
11:57:22 - 01-May-26 |
| Buy* | 48,651 | 0.3597p | Ordinary |
11:25:07 - 01-May-26 |
| Buy* | 1,991 | 0.36p | SI Trade |
10:41:24 - 01-May-26 |
| Unknown* | 4,000,000 | 0.356p | Negotiated Trade |
10:41:12 - 01-May-26 |
| Buy* | 13,361 | 0.36p | Ordinary |
08:41:17 - 01-May-26 |
| Buy* | 785 | 0.36p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 418,994 | 0.358p | Ordinary |
08:09:46 - 01-May-26 |
| Sell* | 1,289 | 0.3406p | Ordinary |
13:52:08 - 30-Apr-26 |
| Sell* | 3,000 | 0.3406p | Ordinary |
13:42:11 - 30-Apr-26 |
| Buy* | 13,912 | 0.3594p | Ordinary |
13:03:27 - 30-Apr-26 |
| Buy* | 13,912 | 0.3594p | Ordinary |
13:02:30 - 30-Apr-26 |
| Buy* | 5,555 | 0.36p | SI Trade |
12:36:08 - 30-Apr-26 |
| Sell* | 750,000 | 0.35p | Ordinary |
12:35:48 - 30-Apr-26 |
| Buy* | 270 | 0.3694p | Ordinary |
10:36:38 - 30-Apr-26 |
| Buy* | 270 | 0.3694p | Ordinary |
08:32:09 - 30-Apr-26 |
| Buy* | 13,535 | 0.3694p | Ordinary |
13:27:42 - 29-Apr-26 |
| Sell* | 526 | 0.3506p | Ordinary |
10:50:33 - 29-Apr-26 |
| Buy* | 192 | 0.3694p | Ordinary |
10:36:28 - 29-Apr-26 |
| Sell* | 100 | 0.3506p | Ordinary |
08:32:04 - 29-Apr-26 |
| Buy* | 270 | 0.3694p | Ordinary |
08:31:07 - 29-Apr-26 |
| Buy* | 47,999 | 0.37p | Ordinary |
15:42:28 - 28-Apr-26 |
| Sell* | 43,900 | 0.35p | Ordinary |
15:23:27 - 28-Apr-26 |
| Sell* | 1,000,000 | 0.351p | Ordinary |
15:16:04 - 28-Apr-26 |
| Buy* | 13,752 | 0.3694p | Ordinary |
14:51:50 - 28-Apr-26 |
| Buy* | 53,321 | 0.37p | Ordinary |
14:30:22 - 28-Apr-26 |
| Unknown* | 498,800 | 0.36p | Ordinary |
13:45:48 - 28-Apr-26 |
| Unknown* | 200,000 | 0.36p | Ordinary |
13:45:38 - 28-Apr-26 |
| Unknown* | 0 | 0.35p | SI Trade |
13:45:29 - 28-Apr-26 |
| Sell* | 1,500,000 | 0.362p | Ordinary |
11:04:51 - 28-Apr-26 |
| Sell* | 1,500,000 | 0.36p | Ordinary |
11:04:41 - 28-Apr-26 |
| Sell* | 4,280 | 0.3606p | Ordinary |
08:26:44 - 28-Apr-26 |
| Sell* | 131,882 | 0.3606p | Ordinary |
16:21:12 - 27-Apr-26 |
| Sell* | 252,859 | 0.361p | Ordinary |
16:04:05 - 27-Apr-26 |
| Sell* | 26,315 | 0.36p | Ordinary |
15:23:35 - 27-Apr-26 |
| Buy* | 6,340 | 0.38p | Ordinary |
15:22:39 - 27-Apr-26 |
| Unknown* | 0 | 0.36p | SI Trade |
15:22:39 - 27-Apr-26 |
| Buy* | 6,693 | 0.38p | SI Trade |
15:22:39 - 27-Apr-26 |
| Buy* | 159,489 | 0.38p | Ordinary |
15:07:53 - 27-Apr-26 |
| Sell* | 79,347 | 0.36p | Ordinary |
14:55:45 - 27-Apr-26 |
| Buy* | 526 | 0.3799p | Ordinary |
12:37:15 - 27-Apr-26 |
| Sell* | 7,616 | 0.36p | Ordinary |
12:14:58 - 27-Apr-26 |
| Buy* | 500 | 0.38p | SI Trade |
12:14:57 - 27-Apr-26 |
| Sell* | 10,526 | 0.36p | SI Trade |
12:14:57 - 27-Apr-26 |
| Buy* | 1,983 | 0.38p | SI Trade |
12:14:57 - 27-Apr-26 |
| Sell* | 500,000 | 0.3625p | Ordinary |
12:14:47 - 27-Apr-26 |
| Sell* | 79,103 | 0.3625p | Ordinary |
12:06:43 - 27-Apr-26 |
| Sell* | 1,957 | 0.361p | Ordinary |
11:14:01 - 27-Apr-26 |
| Buy* | 923 | 0.38p | Ordinary |
08:37:11 - 27-Apr-26 |
| Buy* | 1,500,000 | 0.3795p | Ordinary |
13:53:35 - 24-Apr-26 |
| Buy* | 165,496 | 0.3795p | Ordinary |
12:45:24 - 24-Apr-26 |
| Sell* | 165,496 | 0.361p | Ordinary |
12:45:19 - 24-Apr-26 |
| Buy* | 300,000 | 0.38p | Ordinary |
09:41:58 - 24-Apr-26 |
| Buy* | 1,315 | 0.38p | Ordinary |
08:14:50 - 24-Apr-26 |
| Buy* | 2,632 | 0.38p | Ordinary |
13:14:57 - 23-Apr-26 |
| Buy* | 1,316 | 0.38p | Ordinary |
12:58:33 - 23-Apr-26 |
| Buy* | 268 | 0.38p | Ordinary |
09:18:07 - 23-Apr-26 |
| Buy* | 307 | 0.38p | Ordinary |
14:53:45 - 22-Apr-26 |
| Buy* | 263 | 0.38p | Ordinary |
14:46:04 - 22-Apr-26 |
| Buy* | 100 | 0.38p | Ordinary |
14:17:59 - 22-Apr-26 |
| Buy* | 6,267 | 0.38p | Ordinary |
10:17:13 - 22-Apr-26 |
| Buy* | 2,397 | 0.38p | SI Trade |
10:17:13 - 22-Apr-26 |
| Buy* | 647 | 0.38p | SI Trade |
10:17:13 - 22-Apr-26 |
| Buy* | 1,500,000 | 0.3777p | Ordinary |
10:17:01 - 22-Apr-26 |
| Buy* | 6,597 | 0.379p | Ordinary |
08:40:58 - 22-Apr-26 |
| Buy* | 262,246 | 0.3777p | Ordinary |
08:35:37 - 22-Apr-26 |
| Unknown* | 3,004,300 | 0.37p | Ordinary |
16:20:53 - 21-Apr-26 |
| Buy* | 23,684 | 0.38p | Ordinary |
16:11:54 - 21-Apr-26 |
| Sell* | 1,000,000 | 0.361p | Ordinary |
16:09:11 - 21-Apr-26 |
| Sell* | 4,732 | 0.36p | Ordinary |
14:24:05 - 21-Apr-26 |
| Buy* | 21,559 | 0.38p | Ordinary |
14:09:26 - 21-Apr-26 |
| Sell* | 260 | 0.361p | Ordinary |
14:04:58 - 21-Apr-26 |
| Buy* | 617 | 0.38p | SI Trade |
11:46:11 - 21-Apr-26 |
| Buy* | 1,242 | 0.38p | Ordinary |
08:34:10 - 21-Apr-26 |
| Unknown* | 5,000,000 | 0.37p | Negotiated Trade |
16:16:09 - 20-Apr-26 |
| Buy* | 1,500,000 | 0.38p | Ordinary |
14:11:43 - 20-Apr-26 |
| Buy* | 921 | 0.38p | Ordinary |
12:31:05 - 20-Apr-26 |
| Buy* | 179 | 0.38p | SI Trade |
10:51:56 - 20-Apr-26 |
| Buy* | 797 | 0.38p | SI Trade |
10:51:56 - 20-Apr-26 |
| Buy* | 3,663 | 0.38p | Ordinary |
10:51:56 - 20-Apr-26 |
| Buy* | 670,000 | 0.3711p | Ordinary |
09:54:50 - 20-Apr-26 |
| Buy* | 500,000 | 0.38p | Ordinary |
09:34:06 - 20-Apr-26 |
| Buy* | 39,137 | 0.379p | Ordinary |
09:19:18 - 20-Apr-26 |
| Buy* | 1,000,000 | 0.36p | Ordinary |
15:21:43 - 17-Apr-26 |
| Unknown* | 4,890,000 | 0.359p | Negotiated Trade |
15:15:18 - 17-Apr-26 |
| Sell* | 1,500,000 | 0.348p | Ordinary |
15:14:10 - 17-Apr-26 |
| Buy* | 200,000 | 0.35p | Ordinary |
14:51:18 - 17-Apr-26 |
| Buy* | 500 | 0.35p | SI Trade |
14:50:49 - 17-Apr-26 |
| Buy* | 250,000 | 0.35p | Ordinary |
14:50:47 - 17-Apr-26 |
| Buy* | 1,000,000 | 0.35p | Ordinary |
14:49:51 - 17-Apr-26 |
| Unknown* | 10,500,000 | 0.34p | Negotiated Trade |
14:14:58 - 17-Apr-26 |
| Unknown* | 3,000,000 | 0.349p | Ordinary |
14:14:36 - 17-Apr-26 |
| Buy* | 1,432,664 | 0.349p | Ordinary |
10:50:20 - 17-Apr-26 |
| Buy* | 3,273 | 0.35p | SI Trade |
09:37:43 - 17-Apr-26 |
| Unknown* | 2,880,000 | 0.345p | Ordinary |
09:37:41 - 17-Apr-26 |
| Unknown* | 2,862,608 | 0.349p | Ordinary |
09:27:19 - 17-Apr-26 |
| Buy* | 4,750 | 0.34p | Ordinary |
08:19:54 - 17-Apr-26 |
| Buy* | 914 | 0.34p | Ordinary |
08:13:33 - 17-Apr-26 |
| Buy* | 1,508 | 0.34p | Ordinary |
08:13:05 - 17-Apr-26 |
| Buy* | 882 | 0.34p | Ordinary |
08:02:58 - 17-Apr-26 |
| Unknown* | 721 | 0.33p | SI Trade |
16:18:19 - 16-Apr-26 |
| Unknown* | 4,100,000 | 0.329p | Negotiated Trade |
16:18:04 - 16-Apr-26 |
| Buy* | 10,075,000 | 0.3205p | Suspected BUY Trade |
15:49:36 - 16-Apr-26 |
| Unknown* | 10,075,000 | 0.32p | Negotiated Trade |
15:49:00 - 16-Apr-26 |
| Unknown* | -10,075,000 | 0.3203p | Correction Negotiated Trade |
15:49:00 - 16-Apr-26 |
| Buy* | 10,075,000 | 0.3203p | Suspected BUY Trade |
15:49:00 - 16-Apr-26 |
| Unknown* | -10,075,000 | 0.32p | Correction Negotiated Trade |
15:49:00 - 16-Apr-26 |
| Unknown* | 10,075,000 | 0.32p | Negotiated Trade |
15:49:00 - 16-Apr-26 |
| Sell* | 710,000 | 0.313p | Ordinary |
15:03:21 - 16-Apr-26 |
| Buy* | 721 | 0.33p | Ordinary |
14:11:12 - 16-Apr-26 |
| Buy* | 735 | 0.33p | SI Trade |
14:11:12 - 16-Apr-26 |
| Sell* | 333 | 0.31p | SI Trade |
13:03:04 - 16-Apr-26 |
| Buy* | 478 | 0.33p | SI Trade |
13:03:04 - 16-Apr-26 |
| Buy* | 648 | 0.33p | SI Trade |
13:03:04 - 16-Apr-26 |
| Buy* | 6,007 | 0.32p | Ordinary |
13:02:49 - 16-Apr-26 |
| Unknown* | 2,200,000 | 0.32p | Ordinary |
13:00:45 - 16-Apr-26 |
| Buy* | 10,700,000 | 0.315p | Suspected BUY Trade |
13:00:08 - 16-Apr-26 |
| Unknown* | 2,500,000 | 0.32p | Ordinary |
12:59:45 - 16-Apr-26 |
| Buy* | 1,000,000 | 0.32p | Ordinary |
12:32:36 - 16-Apr-26 |
| Unknown* | 2,500,000 | 0.32p | Ordinary |
12:32:21 - 16-Apr-26 |
| Buy* | 1,000,000 | 0.32p | Ordinary |
12:03:34 - 16-Apr-26 |
| Buy* | 2,000,000 | 0.32p | Ordinary |
10:03:02 - 16-Apr-26 |