Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,620 0.3494p Ordinary
 14:54:52 - 24-Jul-26
Buy* 57 0.3494p Ordinary
 13:55:19 - 24-Jul-26
Sell* 1,180 0.3307p Ordinary
 09:05:14 - 24-Jul-26
Buy* 45 0.3494p Ordinary
 08:32:06 - 24-Jul-26
Buy* 315 0.35p Ordinary
 13:41:03 - 22-Jul-26
Buy* 203 0.35p SI Trade
 13:41:02 - 22-Jul-26
Buy* 286 0.3494p Ordinary
 09:07:39 - 22-Jul-26
Buy* 12,857 0.35p Ordinary
 08:22:02 - 22-Jul-26
Unknown* 2,000,000 0.349p Ordinary
 08:37:35 - 21-Jul-26
Sell* 247 0.3353p Ordinary
 15:41:38 - 20-Jul-26
Sell* 87,000 0.3307p Ordinary
 13:46:54 - 20-Jul-26
Buy* 87,142 0.35p Ordinary
 13:44:19 - 20-Jul-26
Buy* 27,650 0.349p Ordinary
 09:58:37 - 17-Jul-26
Buy* 1,000,000 0.3485p Ordinary
 08:55:56 - 17-Jul-26
Buy* 14,310 0.3494p Ordinary
 08:22:33 - 17-Jul-26
Sell* 1,000,000 0.3353p Ordinary
 08:13:24 - 17-Jul-26
Unknown* 20,000,000 0.345p Negotiated Trade
 12:54:38 - 16-Jul-26
Unknown* 16,470,000 0.3351p Negotiated Trade
 12:40:35 - 16-Jul-26
Buy* 285,795 0.3499p Ordinary
 09:36:01 - 16-Jul-26
Buy* 277 0.3494p Ordinary
 12:31:36 - 14-Jul-26
Buy* 283 0.3494p Ordinary
 11:09:51 - 13-Jul-26
Sell* 286 0.3306p Ordinary
 08:39:35 - 13-Jul-26
Buy* 286 0.3494p Ordinary
 08:34:30 - 13-Jul-26
Sell* 286 0.3306p Ordinary
 08:31:02 - 13-Jul-26
Buy* 286 0.3494p Ordinary
 08:30:19 - 13-Jul-26
Buy* 286 0.3485p Ordinary
 08:30:19 - 13-Jul-26
Buy* 94 0.3494p Ordinary
 13:35:21 - 10-Jul-26
Sell* 1,027 0.3351p Ordinary
 11:10:27 - 10-Jul-26
Buy* 28,620 0.3494p Ordinary
 08:33:06 - 10-Jul-26
Sell* 2,945 0.3351p Ordinary
 08:00:21 - 09-Jul-26
Sell* 552,637 0.3351p Ordinary
 12:30:53 - 08-Jul-26
Buy* 432 0.3494p Ordinary
 08:35:06 - 08-Jul-26
Unknown* 600,000 0.34p Ordinary
 09:00:43 - 07-Jul-26
Unknown* 2,000 0.34p Ordinary
 16:00:50 - 06-Jul-26
Sell* 500,000 0.3397p Ordinary
 08:48:48 - 06-Jul-26
Buy* 1,431 0.3494p Ordinary
 08:34:12 - 06-Jul-26
Sell* 1,000 0.3397p Ordinary
 08:02:07 - 06-Jul-26
Buy* 1,645 0.3494p Ordinary
 13:35:11 - 03-Jul-26
Buy* 800,000 0.3485p Ordinary
 10:57:10 - 02-Jul-26
Buy* 131 0.35p SI Trade
 08:57:47 - 02-Jul-26
Buy* 1,431 0.3494p Ordinary
 08:35:11 - 02-Jul-26
Sell* 1,500,000 0.3397p Ordinary
 10:46:34 - 01-Jul-26
Buy* 1,167 0.35p Ordinary
 14:30:59 - 30-Jun-26
Buy* 28 0.3494p Ordinary
 10:25:27 - 30-Jun-26
Sell* 347,363 0.3397p Ordinary
 14:09:50 - 29-Jun-26
Sell* 496 0.33p Ordinary
 10:48:37 - 29-Jun-26
Sell* 496 0.33p SI Trade
 10:48:35 - 29-Jun-26
Buy* 97 0.3494p Ordinary
 10:37:23 - 29-Jun-26
Sell* 3,750 0.3397p Ordinary
 08:06:25 - 29-Jun-26
Sell* 415,379 0.3397p Ordinary
 16:24:14 - 26-Jun-26
Sell* 749,828 0.3397p Ordinary
 14:54:24 - 26-Jun-26
Buy* 1,431 0.3494p Ordinary
 12:56:19 - 26-Jun-26
Sell* 1,000,000 0.3395p Ordinary
 11:21:05 - 25-Jun-26
Sell* 13,900 0.3306p Ordinary
 08:33:06 - 25-Jun-26
Sell* 1,944 0.33p Ordinary
 08:02:34 - 25-Jun-26
Unknown* 5,000,000 0.35p Negotiated Trade
 16:18:44 - 24-Jun-26
Buy* 200,000 0.341p Ordinary
 12:16:49 - 24-Jun-26
Buy* 77 0.3494p Ordinary
 11:05:41 - 24-Jun-26
Unknown* 3,920,000 0.341p Negotiated Trade
 10:08:21 - 24-Jun-26
Buy* 278,842 0.341p Ordinary
 15:27:35 - 23-Jun-26
Buy* 1,500,000 0.348p Ordinary
 10:08:25 - 23-Jun-26
Sell* 691,755 0.3385p Ordinary
 09:00:06 - 22-Jun-26
Buy* 2,862 0.3494p Ordinary
 08:31:11 - 19-Jun-26
Buy* 91 0.35p SI Trade
 08:00:11 - 19-Jun-26
Buy* 1,428 0.35p SI Trade
 08:00:11 - 19-Jun-26
Buy* 1,428 0.35p SI Trade
 08:00:11 - 19-Jun-26
Sell* 500,000 0.3385p Ordinary
 14:12:44 - 18-Jun-26
Buy* 10,000 0.3496p Ordinary
 12:27:41 - 18-Jun-26
Buy* 25,000 0.3494p Ordinary
 11:01:00 - 18-Jun-26
Sell* 1,431 0.3306p Ordinary
 08:33:14 - 18-Jun-26
Sell* 1,000,000 0.3385p Ordinary
 15:39:26 - 17-Jun-26
Sell* 1,500,000 0.3385p Ordinary
 12:17:34 - 17-Jun-26
Sell* 25,175 0.3385p Ordinary
 10:47:42 - 17-Jun-26
Buy* 5,227 0.35p Ordinary
 09:15:09 - 17-Jun-26
Buy* 1,337 0.35p SI Trade
 09:15:09 - 17-Jun-26
Buy* 3,640 0.35p SI Trade
 09:15:09 - 17-Jun-26
Buy* 400 0.3494p Ordinary
 08:35:10 - 17-Jun-26
Buy* 137 0.3494p Ordinary
 08:07:10 - 17-Jun-26
Buy* 12,857 0.35p Ordinary
 10:58:08 - 16-Jun-26
Buy* 4,978 0.35p Ordinary
 08:47:27 - 16-Jun-26
Buy* 5,252 0.35p SI Trade
 08:47:27 - 16-Jun-26
Buy* 1,431 0.3494p Ordinary
 08:30:09 - 16-Jun-26
Buy* 1,431 0.3494p Ordinary
 14:50:13 - 15-Jun-26
Buy* 142,857 0.35p Ordinary
 13:28:59 - 15-Jun-26
Buy* 5,252 0.35p Ordinary
 13:21:31 - 15-Jun-26
Buy* 5,252 0.35p SI Trade
 13:21:31 - 15-Jun-26
Unknown* 3,000,000 0.341p Ordinary
 12:20:15 - 15-Jun-26
Unknown* 3,000,000 0.34p Ordinary
 12:20:05 - 15-Jun-26
Buy* 5,252 0.35p Ordinary
 10:51:12 - 15-Jun-26
Buy* 57 0.3494p Ordinary
 08:38:08 - 15-Jun-26
Buy* 285 0.35p Ordinary
 08:30:16 - 15-Jun-26
Buy* 212,300 0.35p Ordinary
 15:39:33 - 12-Jun-26
Sell* 12,769 0.3306p Ordinary
 10:25:24 - 12-Jun-26
Buy* 12,857 0.35p Ordinary
 08:51:56 - 12-Jun-26
Sell* 308,417 0.3385p Ordinary
 08:44:03 - 12-Jun-26
Buy* 70,288 0.35p Ordinary
 11:08:05 - 10-Jun-26
Buy* 8,852 0.3494p Ordinary
 11:53:59 - 09-Jun-26
Sell* 28,846 0.332p Ordinary
 08:04:59 - 09-Jun-26
Buy* 141 0.35p SI Trade
 10:56:24 - 08-Jun-26
Buy* 142,857 0.35p Ordinary
 15:37:16 - 05-Jun-26
Sell* 75,257 0.3375p Ordinary
 12:05:55 - 05-Jun-26
Buy* 1,500,000 0.3485p Ordinary
 11:07:02 - 05-Jun-26
Buy* 6,585 0.3494p Ordinary
 08:26:37 - 04-Jun-26
Sell* 277,483 0.3365p Ordinary
 08:05:38 - 04-Jun-26
Buy* 26,631 0.3494p Ordinary
 08:05:18 - 04-Jun-26
Buy* 128,571 0.35p Ordinary
 08:00:00 - 04-Jun-26
Sell* 18,000 0.336p Ordinary
 11:53:13 - 03-Jun-26
Buy* 70,389 0.3495p Ordinary
 10:11:13 - 03-Jun-26
Unknown* 0 0.33p SI Trade
 09:15:18 - 03-Jun-26
Sell* 8,332 0.33p Ordinary
 08:03:09 - 03-Jun-26
Sell* 2,000 0.336p Ordinary
 12:32:01 - 02-Jun-26
Buy* 2,131 0.35p SI Trade
 12:13:42 - 02-Jun-26
Sell* 49,389 0.33p Ordinary
 11:11:53 - 02-Jun-26
Sell* 59,568 0.33p Ordinary
 10:51:35 - 02-Jun-26
Buy* 2,273 0.35p Ordinary
 10:48:22 - 02-Jun-26
Buy* 325,000 0.35p Ordinary
 10:48:18 - 02-Jun-26
Buy* 315 0.35p SI Trade
 10:05:30 - 02-Jun-26
Unknown* 4,000,000 0.345p Negotiated Trade
 09:59:12 - 02-Jun-26
Buy* 57,142 0.35p Ordinary
 11:13:02 - 01-Jun-26
Buy* 315 0.35p Ordinary
 10:52:01 - 01-Jun-26
Buy* 410 0.35p SI Trade
 10:52:01 - 01-Jun-26
Sell* 100 0.3306p Ordinary
 09:42:10 - 01-Jun-26
Buy* 212,300 0.35p Ordinary
 09:37:09 - 01-Jun-26
Buy* 212,300 0.35p Ordinary
 09:35:45 - 01-Jun-26
Buy* 25,714 0.35p Ordinary
 08:00:00 - 01-Jun-26
Sell* 262,246 0.336p Ordinary
 14:04:52 - 29-May-26
Buy* 2,862 0.3494p Ordinary
 13:02:58 - 29-May-26
Buy* 70,288 0.35p Ordinary
 11:10:45 - 29-May-26
Sell* 100 0.3306p Ordinary
 12:26:07 - 27-May-26
Buy* 41,977 0.349p Ordinary
 10:25:55 - 27-May-26
Buy* 1,327 0.3494p Ordinary
 10:10:24 - 27-May-26
Unknown* 28,000,000 0.40p Negotiated Trade
 11:18:12 - 26-May-26
Unknown* 30,000,000 0.40p Negotiated Trade
 11:01:52 - 26-May-26
Unknown* 30,000,000 0.40p Negotiated Trade
 11:01:48 - 26-May-26
Sell* 5,843 0.3306p Ordinary
 08:32:13 - 26-May-26
Sell* 100 0.3306p Ordinary
 15:31:11 - 22-May-26
Buy* 398,014 0.35p Ordinary
 14:39:23 - 22-May-26
Buy* 212,300 0.35p Ordinary
 14:36:51 - 22-May-26
Sell* 100 0.3306p Ordinary
 14:28:44 - 22-May-26
Buy* 228,084 0.3477p Ordinary
 14:23:00 - 22-May-26
Buy* 1,204,819 0.348p Suspected BUY Trade
 13:23:49 - 22-May-26
Buy* 450,000 0.339p Ordinary
 13:29:23 - 21-May-26
Sell* 490 0.3207p Ordinary
 12:36:13 - 21-May-26
Sell* 31,305 0.3255p Ordinary
 15:11:33 - 19-May-26
Unknown* 344 0.33p SI Trade
 06:45:07 - 19-May-26
Unknown* 344 0.33p SI Trade
 06:45:06 - 19-May-26
Unknown* 65 0.33p SI Trade
 06:45:06 - 19-May-26
Unknown* 65 0.33p SI Trade
 06:45:06 - 19-May-26
Buy* 73 0.3394p Ordinary
 16:24:09 - 18-May-26
Sell* 959,143 0.3215p Ordinary
 14:34:00 - 18-May-26
Buy* 591,715 0.338p Ordinary
 14:11:35 - 18-May-26
Buy* 97 0.3394p Ordinary
 09:53:19 - 18-May-26
Buy* 294 0.3394p Ordinary
 08:39:07 - 18-May-26
Buy* 25,960 0.3394p Ordinary
 10:39:03 - 15-May-26
Unknown* 1,000,000 0.33p Ordinary
 10:28:33 - 15-May-26
Buy* 13,169 0.3297p Ordinary
 09:29:47 - 15-May-26
Buy* 2,000,000 0.326p Ordinary
 08:06:10 - 15-May-26
Sell* 488 0.32p Ordinary
 08:02:49 - 15-May-26
Unknown* 6,000,000 0.325p Negotiated Trade
 15:25:34 - 14-May-26
Sell* 3,901 0.3106p Ordinary
 13:21:59 - 14-May-26
Buy* 3,541 0.3249p Ordinary
 13:21:35 - 14-May-26
Sell* 1,242 0.3106p Ordinary
 08:34:04 - 14-May-26
Buy* 534 0.3294p Ordinary
 15:46:01 - 13-May-26
Buy* 30,358 0.3294p Ordinary
 11:47:22 - 13-May-26
Sell* 30,000 0.3106p Ordinary
 10:18:41 - 13-May-26
Unknown* 2,575,000 0.31p Ordinary
 09:31:21 - 13-May-26
Buy* 307 0.3248p Ordinary
 08:30:06 - 13-May-26
Buy* 607 0.3294p Ordinary
 08:12:40 - 13-May-26
Sell* 500,000 0.3115p Ordinary
 08:07:07 - 13-May-26
Unknown* 11,500,000 0.301p Negotiated Trade
 16:24:37 - 12-May-26
Buy* 303 0.3294p Ordinary
 14:52:47 - 12-May-26
Buy* 22,890 0.3294p Ordinary
 14:09:04 - 12-May-26
Unknown* 2,250,000 0.311p Ordinary
 13:21:09 - 12-May-26
Buy* 8,500,000 0.3175p Suspected BUY Trade
 12:46:49 - 12-May-26
Sell* 371,000 0.3231p Ordinary
 09:00:17 - 12-May-26
Sell* 371,000 0.32p Uncrossing Trade
 09:00:05 - 12-May-26
Buy* 750,000 0.34p Ordinary
 08:10:53 - 12-May-26
Sell* 628,315 0.32p Ordinary
 08:10:50 - 12-May-26
Buy* 258 0.34p SI Trade
 08:10:49 - 12-May-26
Sell* 1,500,000 0.3233p Ordinary
 08:10:14 - 12-May-26
Sell* 1,000,000 0.34p Ordinary
 08:08:53 - 12-May-26
Sell* 1,828 0.34p Ordinary
 08:01:44 - 12-May-26
Sell* 4,429 0.3406p Ordinary
 16:12:01 - 11-May-26
Buy* 2,152 0.36p Ordinary
 10:56:31 - 11-May-26
Buy* 2,152 0.36p SI Trade
 10:56:30 - 11-May-26
Buy* 2,832 0.3594p Ordinary
 10:42:51 - 11-May-26
Sell* 921 0.3406p Ordinary
 09:43:31 - 11-May-26
Buy* 5,843 0.3594p Ordinary
 08:47:07 - 11-May-26
Buy* 63 0.3594p Ordinary
 08:45:11 - 11-May-26
Sell* 20,137 0.3406p Ordinary
 15:33:20 - 08-May-26
Buy* 281,073 0.354p Ordinary
 12:30:19 - 08-May-26
Buy* 108,861 0.3594p Ordinary
 10:39:25 - 08-May-26
Buy* 278 0.3594p Ordinary
 08:29:01 - 08-May-26
Buy* 1,000,000 0.35p Suspected BUY Trade
 16:36:57 - 07-May-26
Buy* 280 0.36p SI Trade
 16:13:15 - 07-May-26
Sell* 255 0.34p SI Trade
 16:13:15 - 07-May-26
Buy* 2,152 0.36p Ordinary
 16:13:15 - 07-May-26
Unknown* 0 0.34p SI Trade
 16:13:15 - 07-May-26
Buy* 280 0.3597p Ordinary
 14:48:48 - 07-May-26
Sell* 233 0.3503p Ordinary
 11:34:35 - 07-May-26
FTSE 100 Latest
Value10,736.23
Change97.06