Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 0.372p Ordinary
 14:18:41 - 11-Nov-26
Sell* 1,182 0.3606p Ordinary
 12:52:45 - 11-Nov-26
Buy* 135 0.38p SI Trade
 09:30:08 - 11-Nov-26
Buy* 59 0.372p Ordinary
 13:00:26 - 10-Nov-26
Buy* 23,684 0.38p Ordinary
 11:09:43 - 10-Nov-26
Sell* 7,082 0.36p Ordinary
 10:49:48 - 10-Nov-26
Buy* 67 0.372p Ordinary
 08:32:06 - 10-Nov-26
Buy* 290 0.38p Ordinary
 10:27:18 - 09-Nov-26
Buy* 391 0.38p SI Trade
 10:27:18 - 09-Nov-26
Buy* 174 0.372p Ordinary
 09:58:40 - 09-Nov-26
Buy* 4,736 0.38p Ordinary
 08:00:00 - 09-Nov-26
Buy* 500,000 0.376p Ordinary
 12:00:58 - 06-Nov-26
Unknown* -500,000 0.3706p Ordinary
Correction
 12:00:58 - 06-Nov-26
Buy* 500,000 0.3706p Ordinary
 12:00:58 - 06-Nov-26
Unknown* -500,000 0.37006p Ordinary
Correction
 12:00:58 - 06-Nov-26
Buy* 500,000 0.37006p Ordinary
 12:00:58 - 06-Nov-26
Unknown* 500,000 0.37p Ordinary
 12:00:50 - 06-Nov-26
Buy* 857 0.372p Ordinary
 08:30:43 - 06-Nov-26
Buy* 250 0.372p Ordinary
 13:19:16 - 05-Nov-26
Buy* 5,379 0.372p Ordinary
 08:32:06 - 05-Nov-26
Buy* 80 0.372p Ordinary
 12:07:39 - 04-Nov-26
Buy* 39,302 0.3715p Ordinary
 09:04:04 - 04-Nov-26
Buy* 397 0.372p Ordinary
 08:31:10 - 04-Nov-26
Sell* 83 0.36p SI Trade
 08:11:10 - 04-Nov-26
Buy* 88 0.372p Ordinary
 13:24:50 - 02-Nov-26
Sell* 611 0.36p Ordinary
 10:36:29 - 02-Nov-26
Sell* 611 0.36p SI Trade
 10:36:28 - 02-Nov-26
Sell* 7,496 0.36p Ordinary
 08:01:29 - 02-Nov-26
Sell* 29,078 0.3611p Ordinary
 15:49:31 - 30-Oct-26
Buy* 51 0.372p Ordinary
 15:02:33 - 30-Oct-26
Sell* 231 0.3606p Ordinary
 15:58:50 - 29-Oct-26
Buy* 34 0.372p Ordinary
 08:35:04 - 29-Oct-26
Buy* 1,344 0.372p Ordinary
 08:33:02 - 29-Oct-26
Buy* 107 0.372p Ordinary
 08:33:02 - 29-Oct-26
Buy* 174 0.372p Ordinary
 10:34:15 - 28-Oct-26
Buy* 269,179 0.3715p Ordinary
 15:06:13 - 27-Oct-26
Sell* 1,359 0.3606p Ordinary
 09:25:07 - 27-Oct-26
Buy* 678 0.38p SI Trade
 08:59:54 - 27-Oct-26
Buy* 231 0.372p Ordinary
 10:22:24 - 26-Oct-26
Buy* 333 0.372p Ordinary
 09:26:49 - 26-Oct-26
Sell* 16,614 0.3606p Ordinary
 08:39:09 - 26-Oct-26
Sell* 773 0.3606p Ordinary
 11:04:45 - 23-Oct-26
Buy* 265 0.38p SI Trade
 10:21:40 - 23-Oct-26
Buy* 8,748 0.38p Ordinary
 08:41:09 - 23-Oct-26
Buy* 78 0.38p SI Trade
 08:41:09 - 23-Oct-26
Buy* 5,118 0.38p SI Trade
 08:41:09 - 23-Oct-26
Buy* 263 0.38p SI Trade
 08:41:09 - 23-Oct-26
Buy* 2,366 0.38p SI Trade
 08:41:09 - 23-Oct-26
Sell* 422 0.3606p Ordinary
 15:28:28 - 21-Oct-26
Buy* 161 0.372p Ordinary
 12:16:05 - 21-Oct-26
Buy* 932 0.372p Ordinary
 15:01:36 - 20-Oct-26
Buy* 422 0.372p Ordinary
 12:21:24 - 19-Oct-26
Buy* 7,827 0.38p Ordinary
 10:29:12 - 19-Oct-26
Buy* 6,667 0.38p SI Trade
 10:29:12 - 19-Oct-26
Buy* 1,315 0.38p SI Trade
 10:29:12 - 19-Oct-26
Buy* 23,684 0.38p Ordinary
 08:00:00 - 19-Oct-26
Buy* 53,763 0.372p Ordinary
 13:19:46 - 16-Oct-26
Unknown* 19,255 0.37p Ordinary
 10:33:48 - 16-Oct-26
Buy* 100,000 0.38p Suspected BUY Trade
 14:00:14 - 15-Oct-26
Sell* 914 0.3606p Ordinary
 09:35:53 - 15-Oct-26
Buy* 40 0.372p Ordinary
 12:43:23 - 13-Oct-26
Buy* 7,983 0.38p Ordinary
 08:39:26 - 13-Oct-26
Buy* 7,082 0.38p SI Trade
 08:39:26 - 13-Oct-26
Buy* 268 0.373p Ordinary
 08:30:06 - 13-Oct-26
Buy* 7,082 0.38p Ordinary
 10:30:44 - 12-Oct-26
Buy* 8,665 0.38p SI Trade
 10:30:44 - 12-Oct-26
Buy* 1,370 0.38p SI Trade
 10:30:44 - 12-Oct-26
Sell* 1,370 0.36p SI Trade
 10:30:44 - 12-Oct-26
Buy* 361 0.38p SI Trade
 10:30:44 - 12-Oct-26
Buy* 4,021 0.373p Ordinary
 08:31:08 - 12-Oct-26
Sell* 49,999 0.36p Ordinary
 08:00:04 - 12-Oct-26
Sell* 39,399 0.36p Ordinary
 15:27:03 - 09-Oct-26
Buy* 13,404 0.373p Ordinary
 11:21:00 - 09-Oct-26
Unknown* 4,000,000 0.36p Negotiated Trade
 13:58:06 - 08-Oct-26
Sell* 4,122 0.3606p Ordinary
 11:35:19 - 08-Oct-26
Unknown* 54,054 0.37p Negotiated Trade
 09:06:14 - 07-Oct-26
Buy* 9,027 0.38p Ordinary
 08:34:25 - 07-Oct-26
Buy* 8,481 0.38p SI Trade
 08:34:25 - 07-Oct-26
Buy* 545 0.38p SI Trade
 08:34:25 - 07-Oct-26
Buy* 670 0.373p Ordinary
 08:33:12 - 07-Oct-26
Buy* 689 0.373p Ordinary
 08:31:04 - 07-Oct-26
Buy* 93 0.373p Ordinary
 11:16:41 - 06-Oct-26
Buy* 9,027 0.38p Ordinary
 08:59:18 - 06-Oct-26
Buy* 4,676 0.38p SI Trade
 08:59:18 - 06-Oct-26
Buy* 536 0.373p Ordinary
 08:30:14 - 06-Oct-26
Buy* 118,421 0.38p Ordinary
 11:13:55 - 05-Oct-26
Unknown* 0 0.36p SI Trade
 10:38:57 - 05-Oct-26
Buy* 53,763 0.372p Suspected BUY Trade
 15:57:13 - 02-Oct-26
Sell* 34,519 0.36p Ordinary
 15:22:31 - 02-Oct-26
Sell* 61,000 0.363p Ordinary
 14:41:25 - 02-Oct-26
Buy* 29,257 0.38p Ordinary
 14:32:22 - 02-Oct-26
Buy* 1,447 0.38p SI Trade
 11:42:43 - 02-Oct-26
Buy* 1,025 0.38p SI Trade
 11:42:43 - 02-Oct-26
Buy* 203 0.373p Ordinary
 10:38:27 - 02-Oct-26
Buy* 45 0.373p Ordinary
 08:47:08 - 02-Oct-26
Buy* 1,000,000 0.372p Ordinary
 13:43:24 - 01-Oct-26
Buy* 7,149 0.38p Ordinary
 08:44:11 - 01-Oct-26
Sell* 500,000 0.3625p Ordinary
 08:44:02 - 01-Oct-26
Buy* 250,000 0.38p Ordinary
 08:35:43 - 01-Oct-26
Buy* 54,973 0.372p Ordinary
 12:48:41 - 30-Sep-26
Buy* 290 0.38p SI Trade
 11:36:57 - 30-Sep-26
Buy* 2,949 0.373p Ordinary
 10:57:41 - 30-Sep-26
Buy* 290 0.38p Ordinary
 15:49:55 - 29-Sep-26
Sell* 112,011 0.36p Ordinary
 13:49:06 - 29-Sep-26
Sell* 100,000 0.36p Ordinary
 13:48:33 - 29-Sep-26
Buy* 11,842 0.38p Ordinary
 13:41:43 - 29-Sep-26
Buy* 107 0.373p Ordinary
 10:05:04 - 28-Sep-26
Sell* 3,833 0.3606p Ordinary
 08:00:26 - 28-Sep-26
Sell* 2,000 0.3615p Ordinary
 14:38:07 - 25-Sep-26
Sell* 42 0.3606p Ordinary
 09:47:02 - 25-Sep-26
Sell* 34 0.3606p Ordinary
 08:41:11 - 25-Sep-26
Sell* 9,511 0.3606p Ordinary
 08:00:16 - 25-Sep-26
Sell* 651,284 0.3622p Ordinary
 14:27:19 - 24-Sep-26
Sell* 166,745 0.3622p Ordinary
 14:24:00 - 24-Sep-26
Buy* 250 0.3794p Ordinary
 14:08:56 - 21-Sep-26
Buy* 21,315 0.38p Ordinary
 11:38:07 - 21-Sep-26
Buy* 535 0.38p SI Trade
 10:37:27 - 21-Sep-26
Buy* 265 0.38p SI Trade
 10:37:27 - 21-Sep-26
Unknown* 500,000 0.37p Negotiated Trade
 16:45:59 - 18-Sep-26
Buy* 26,315 0.38p Ordinary
 14:30:28 - 18-Sep-26
Buy* 26,357 0.3794p Ordinary
 14:30:20 - 18-Sep-26
Sell* 20,000 0.3621p Ordinary
 13:10:21 - 18-Sep-26
Sell* 47,630 0.36p Ordinary
 12:00:51 - 17-Sep-26
Buy* 127,894 0.38p Ordinary
 11:38:31 - 17-Sep-26
Sell* 100,000 0.36p Ordinary
 11:32:36 - 17-Sep-26
Sell* 100,000 0.36p Ordinary
 11:32:19 - 17-Sep-26
Buy* 100 0.3794p Ordinary
 10:28:31 - 17-Sep-26
Buy* 10,000 0.38p Ordinary
 09:10:08 - 17-Sep-26
Buy* 500,000 0.375p Suspected BUY Trade
 08:23:36 - 17-Sep-26
Sell* 20,000,000 0.325p Ordinary
 15:20:36 - 16-Sep-26
Unknown* 20,000,000 0.325p Ordinary
 15:13:25 - 16-Sep-26
Buy* 500,000 0.378p Ordinary
 14:47:22 - 16-Sep-26
Unknown* 3,000,000 0.361p Ordinary
 12:21:24 - 16-Sep-26
Unknown* 3,000,000 0.36p Ordinary
 12:21:24 - 16-Sep-26
Sell* 149,440 0.36211p Ordinary
 12:14:43 - 16-Sep-26
Buy* 19 0.38p SI Trade
 08:34:14 - 16-Sep-26
Buy* 236 0.38p SI Trade
 08:34:14 - 16-Sep-26
Sell* 104,420 0.36p Ordinary
 08:34:11 - 16-Sep-26
Unknown* 7,108,600 0.375p Negotiated Trade
 16:42:14 - 15-Sep-26
Unknown* 4,300,000 0.3715p Negotiated Trade
 16:41:59 - 15-Sep-26
Sell* 500,000 0.362p Ordinary
 12:53:46 - 15-Sep-26
Sell* 100,000 0.36p Ordinary
 11:47:06 - 15-Sep-26
Sell* 100,000 0.36p Ordinary
 11:46:20 - 15-Sep-26
Unknown* -4,300,000 0.3715p Correction
Negotiated Trade
 10:18:02 - 15-Sep-26
Unknown* 4,300,000 0.3715p Negotiated Trade
 10:18:02 - 15-Sep-26
Buy* 1,057 0.38p Ordinary
 09:06:06 - 15-Sep-26
Buy* 987 0.38p SI Trade
 09:06:05 - 15-Sep-26
Buy* 2,131 0.38p Ordinary
 15:40:44 - 14-Sep-26
Sell* 573 0.3606p Ordinary
 15:10:21 - 14-Sep-26
Buy* 987 0.38p Ordinary
 10:31:41 - 14-Sep-26
Buy* 309 0.38p SI Trade
 10:31:41 - 14-Sep-26
Sell* 548 0.3606p Ordinary
 08:33:06 - 14-Sep-26
Unknown* 270 0.37p Ordinary
 08:30:18 - 14-Sep-26
Buy* 13,178 0.3794p Ordinary
 09:52:12 - 11-Sep-26
Sell* 104,000 0.36p Ordinary
 09:47:49 - 11-Sep-26
Unknown* 17,704 0.37p Ordinary
 09:41:21 - 11-Sep-26
Buy* 11,842 0.38p Ordinary
 11:44:36 - 09-Sep-26
Buy* 6,433 0.3794p Ordinary
 12:53:18 - 08-Sep-26
Unknown* 700,000 0.37p Ordinary
 11:17:27 - 08-Sep-26
Unknown* 700,000 0.37p Ordinary
 08:33:46 - 08-Sep-26
Sell* 397 0.36p Ordinary
 08:02:24 - 08-Sep-26
Buy* 60 0.3794p Ordinary
 13:02:42 - 07-Sep-26
Buy* 3,735 0.3748p Ordinary
 08:00:09 - 07-Sep-26
Buy* 13,178 0.3794p Ordinary
 11:31:38 - 04-Sep-26
Sell* 242,424 0.36p Ordinary
 08:04:01 - 04-Sep-26
Sell* 4,965 0.3606p Ordinary
 15:58:32 - 03-Sep-26
Buy* 4,232 0.3794p Ordinary
 15:52:13 - 03-Sep-26
Buy* 18,000 0.3748p Ordinary
 14:02:47 - 03-Sep-26
Buy* 21,085 0.3794p Ordinary
 13:21:18 - 03-Sep-26
Buy* 52,631 0.38p Ordinary
 11:04:25 - 03-Sep-26
Buy* 1,642 0.3794p Ordinary
 08:34:05 - 03-Sep-26
Sell* 1,500,000 0.361p Ordinary
 15:19:47 - 02-Sep-26
Unknown* 2,000,000 0.3712p Ordinary
 15:19:25 - 02-Sep-26
Buy* 31 0.38p SI Trade
 13:07:06 - 02-Sep-26
Unknown* 2,500,000 0.3766p Ordinary
 08:58:51 - 02-Sep-26
Sell* 538,953 0.3698p Ordinary
 08:42:51 - 02-Sep-26
Buy* 265 0.3766p Ordinary
 08:30:22 - 02-Sep-26
Buy* 573 0.3766p Ordinary
 08:15:40 - 02-Sep-26
Unknown* 3,000,000 0.3515p Ordinary
 15:12:16 - 01-Sep-26
Buy* 650,000 0.371p Suspected BUY Trade
 15:09:14 - 01-Sep-26
Buy* 1,000,000 0.371p Ordinary
 15:08:55 - 01-Sep-26
Buy* 1,000,000 0.371p Ordinary
 15:02:23 - 01-Sep-26
Buy* 350,000 0.371p Suspected BUY Trade
 15:02:00 - 01-Sep-26
Buy* 600,000 0.371p Ordinary
 15:01:28 - 01-Sep-26
Buy* 738 0.38p Ordinary
 14:59:03 - 01-Sep-26
Buy* 494 0.38p SI Trade
 14:59:03 - 01-Sep-26
Sell* 1,500,000 0.3689p Ordinary
 14:58:33 - 01-Sep-26
Unknown* 10,000,000 0.3705p Negotiated Trade
 09:50:29 - 01-Sep-26
Unknown* 10,000,000 0.37p Negotiated Trade
 09:50:17 - 01-Sep-26
Buy* 885 0.3794p Ordinary
 08:59:33 - 01-Sep-26
Sell* 695 0.3606p Ordinary
 08:34:04 - 28-Aug-26
Sell* 35 0.3606p Ordinary
 08:33:08 - 28-Aug-26
Sell* 1,533 0.3689p Ordinary
 08:06:12 - 28-Aug-26
Buy* 4,736 0.38p Ordinary
 08:00:00 - 28-Aug-26
Sell* 1,645 0.3606p Ordinary
 08:32:10 - 27-Aug-26
Sell* 2,794 0.36p Ordinary
 10:19:45 - 26-Aug-26
Buy* 263 0.3794p Ordinary
 13:47:38 - 25-Aug-26
Sell* 68,945 0.3684p Ordinary
 12:13:30 - 25-Aug-26
Buy* 157,894 0.38p Ordinary
 09:33:57 - 25-Aug-26
Sell* 291,000 0.3675p Ordinary
 15:11:25 - 24-Aug-26
FTSE 100 Latest
Value10,863.09
Change27.62