| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,842 | 0.38p | Ordinary |
11:44:36 - 09-Sep-26 |
| Buy* | 6,433 | 0.3794p | Ordinary |
12:53:18 - 08-Sep-26 |
| Unknown* | 700,000 | 0.37p | Ordinary |
11:17:27 - 08-Sep-26 |
| Unknown* | 700,000 | 0.37p | Ordinary |
08:33:46 - 08-Sep-26 |
| Sell* | 397 | 0.36p | Ordinary |
08:02:24 - 08-Sep-26 |
| Buy* | 60 | 0.3794p | Ordinary |
13:02:42 - 07-Sep-26 |
| Buy* | 3,735 | 0.3748p | Ordinary |
08:00:09 - 07-Sep-26 |
| Buy* | 13,178 | 0.3794p | Ordinary |
11:31:38 - 04-Sep-26 |
| Sell* | 242,424 | 0.36p | Ordinary |
08:04:01 - 04-Sep-26 |
| Sell* | 4,965 | 0.3606p | Ordinary |
15:58:32 - 03-Sep-26 |
| Buy* | 4,232 | 0.3794p | Ordinary |
15:52:13 - 03-Sep-26 |
| Buy* | 18,000 | 0.3748p | Ordinary |
14:02:47 - 03-Sep-26 |
| Buy* | 21,085 | 0.3794p | Ordinary |
13:21:18 - 03-Sep-26 |
| Buy* | 52,631 | 0.38p | Ordinary |
11:04:25 - 03-Sep-26 |
| Buy* | 1,642 | 0.3794p | Ordinary |
08:34:05 - 03-Sep-26 |
| Sell* | 1,500,000 | 0.361p | Ordinary |
15:19:47 - 02-Sep-26 |
| Unknown* | 2,000,000 | 0.3712p | Ordinary |
15:19:25 - 02-Sep-26 |
| Buy* | 31 | 0.38p | SI Trade |
13:07:06 - 02-Sep-26 |
| Unknown* | 2,500,000 | 0.3766p | Ordinary |
08:58:51 - 02-Sep-26 |
| Sell* | 538,953 | 0.3698p | Ordinary |
08:42:51 - 02-Sep-26 |
| Buy* | 265 | 0.3766p | Ordinary |
08:30:22 - 02-Sep-26 |
| Buy* | 573 | 0.3766p | Ordinary |
08:15:40 - 02-Sep-26 |
| Unknown* | 3,000,000 | 0.3515p | Ordinary |
15:12:16 - 01-Sep-26 |
| Buy* | 650,000 | 0.371p | Suspected BUY Trade |
15:09:14 - 01-Sep-26 |
| Buy* | 1,000,000 | 0.371p | Ordinary |
15:08:55 - 01-Sep-26 |
| Buy* | 1,000,000 | 0.371p | Ordinary |
15:02:23 - 01-Sep-26 |
| Buy* | 350,000 | 0.371p | Suspected BUY Trade |
15:02:00 - 01-Sep-26 |
| Buy* | 600,000 | 0.371p | Ordinary |
15:01:28 - 01-Sep-26 |
| Buy* | 738 | 0.38p | Ordinary |
14:59:03 - 01-Sep-26 |
| Buy* | 494 | 0.38p | SI Trade |
14:59:03 - 01-Sep-26 |
| Sell* | 1,500,000 | 0.3689p | Ordinary |
14:58:33 - 01-Sep-26 |
| Unknown* | 10,000,000 | 0.3705p | Negotiated Trade |
09:50:29 - 01-Sep-26 |
| Unknown* | 10,000,000 | 0.37p | Negotiated Trade |
09:50:17 - 01-Sep-26 |
| Buy* | 885 | 0.3794p | Ordinary |
08:59:33 - 01-Sep-26 |
| Sell* | 695 | 0.3606p | Ordinary |
08:34:04 - 28-Aug-26 |
| Sell* | 35 | 0.3606p | Ordinary |
08:33:08 - 28-Aug-26 |
| Sell* | 1,533 | 0.3689p | Ordinary |
08:06:12 - 28-Aug-26 |
| Buy* | 4,736 | 0.38p | Ordinary |
08:00:00 - 28-Aug-26 |
| Sell* | 1,645 | 0.3606p | Ordinary |
08:32:10 - 27-Aug-26 |
| Sell* | 2,794 | 0.36p | Ordinary |
10:19:45 - 26-Aug-26 |
| Buy* | 263 | 0.3794p | Ordinary |
13:47:38 - 25-Aug-26 |
| Sell* | 68,945 | 0.3684p | Ordinary |
12:13:30 - 25-Aug-26 |
| Buy* | 157,894 | 0.38p | Ordinary |
09:33:57 - 25-Aug-26 |
| Sell* | 291,000 | 0.3675p | Ordinary |
15:11:25 - 24-Aug-26 |
| Sell* | 500 | 0.3655p | Ordinary |
15:03:16 - 24-Aug-26 |
| Buy* | 76 | 0.3794p | Ordinary |
08:38:03 - 24-Aug-26 |
| Sell* | 2,920 | 0.3606p | Ordinary |
08:37:08 - 24-Aug-26 |
| Sell* | 24,000 | 0.3655p | Ordinary |
15:47:26 - 21-Aug-26 |
| Buy* | 2,920 | 0.3794p | Ordinary |
14:29:49 - 21-Aug-26 |
| Buy* | 13,334 | 0.3794p | Ordinary |
11:46:02 - 20-Aug-26 |
| Sell* | 229 | 0.3606p | Ordinary |
10:28:37 - 19-Aug-26 |
| Buy* | 358 | 0.3794p | Ordinary |
08:33:09 - 19-Aug-26 |
| Sell* | 541 | 0.3606p | Ordinary |
09:52:10 - 18-Aug-26 |
| Buy* | 263 | 0.3794p | Ordinary |
08:31:09 - 18-Aug-26 |
| Sell* | 11,405 | 0.3651p | Ordinary |
15:57:33 - 17-Aug-26 |
| Sell* | 9,691 | 0.3675p | Ordinary |
14:58:55 - 17-Aug-26 |
| Buy* | 1,317 | 0.3794p | Ordinary |
08:30:18 - 17-Aug-26 |
| Buy* | 25,000 | 0.3794p | Ordinary |
14:04:33 - 14-Aug-26 |
| Buy* | 2,635 | 0.3794p | Ordinary |
10:17:46 - 14-Aug-26 |
| Buy* | 130,528 | 0.38p | Ordinary |
12:16:31 - 13-Aug-26 |
| Buy* | 200,000 | 0.372p | Ordinary |
10:59:43 - 13-Aug-26 |
| Buy* | 134 | 0.3794p | Ordinary |
08:34:34 - 13-Aug-26 |
| Buy* | 268 | 0.372p | Ordinary |
08:30:06 - 13-Aug-26 |
| Sell* | 2,534 | 0.3651p | Ordinary |
10:07:22 - 12-Aug-26 |
| Buy* | 1,000,000 | 0.37p | Ordinary |
08:54:26 - 12-Aug-26 |
| Buy* | 500,000 | 0.37p | Ordinary |
08:28:10 - 12-Aug-26 |
| Buy* | 27,070 | 0.3694p | Ordinary |
15:30:43 - 11-Aug-26 |
| Buy* | 27 | 0.3694p | Ordinary |
09:59:43 - 10-Aug-26 |
| Buy* | 2,707 | 0.3694p | Ordinary |
09:49:06 - 10-Aug-26 |
| Buy* | 541 | 0.3694p | Ordinary |
08:39:11 - 10-Aug-26 |
| Buy* | 757 | 0.3694p | Ordinary |
08:37:06 - 10-Aug-26 |
| Buy* | 270 | 0.3694p | Ordinary |
08:31:08 - 10-Aug-26 |
| Buy* | 20,303 | 0.3694p | Ordinary |
08:21:59 - 10-Aug-26 |
| Sell* | 28,700 | 0.356p | Ordinary |
08:07:12 - 10-Aug-26 |
| Sell* | 46,742 | 0.3555p | Ordinary |
08:05:58 - 10-Aug-26 |
| Buy* | 175 | 0.3694p | Ordinary |
12:23:40 - 07-Aug-26 |
| Buy* | 27,070 | 0.3694p | Ordinary |
08:13:06 - 07-Aug-26 |
| Sell* | 1,500,000 | 0.352p | Ordinary |
08:10:23 - 07-Aug-26 |
| Sell* | 1,500,000 | 0.35p | Ordinary |
08:10:08 - 07-Aug-26 |
| Sell* | 144 | 0.354p | Ordinary |
14:57:51 - 06-Aug-26 |
| Buy* | 81 | 0.3694p | Ordinary |
10:56:31 - 06-Aug-26 |
| Sell* | 294 | 0.352p | Ordinary |
09:29:18 - 06-Aug-26 |
| Sell* | 97 | 0.35p | SI Trade |
09:15:10 - 06-Aug-26 |
| Buy* | 108 | 0.3694p | Ordinary |
08:35:12 - 06-Aug-26 |
| Sell* | 866 | 0.35p | Ordinary |
08:00:00 - 06-Aug-26 |
| Unknown* | 1,000,000 | 0.36p | Ordinary |
16:32:34 - 05-Aug-26 |
| Buy* | 655 | 0.3694p | Ordinary |
14:53:59 - 05-Aug-26 |
| Buy* | 1,082 | 0.3694p | Ordinary |
13:22:11 - 05-Aug-26 |
| Buy* | 1,000,000 | 0.36p | Ordinary |
10:23:14 - 05-Aug-26 |
| Buy* | 21,698 | 0.3597p | Ordinary |
15:55:09 - 04-Aug-26 |
| Buy* | 375 | 0.3597p | Ordinary |
12:56:12 - 04-Aug-26 |
| Unknown* | 5,000,000 | 0.36p | Negotiated Trade |
09:08:28 - 04-Aug-26 |
| Buy* | 200,000 | 0.3595p | Ordinary |
08:23:44 - 04-Aug-26 |
| Unknown* | 2,000,000 | 0.3595p | Ordinary |
14:49:29 - 03-Aug-26 |
| Buy* | 211 | 0.3594p | Ordinary |
10:47:03 - 03-Aug-26 |
| Buy* | 1,000,000 | 0.36p | Ordinary |
08:42:26 - 03-Aug-26 |
| Buy* | 2,782 | 0.3594p | Ordinary |
08:41:10 - 03-Aug-26 |
| Buy* | 695 | 0.3594p | Ordinary |
15:50:40 - 31-Jul-26 |
| Buy* | 55,570 | 0.3599p | Ordinary |
15:20:56 - 31-Jul-26 |
| Sell* | 8,347 | 0.345p | Ordinary |
12:19:27 - 31-Jul-26 |
| Buy* | 8,347 | 0.3594p | Ordinary |
12:14:57 - 31-Jul-26 |
| Unknown* | 9,000,000 | 0.3425p | Negotiated Trade |
10:34:07 - 30-Jul-26 |
| Buy* | 58 | 0.3594p | Ordinary |
16:00:05 - 29-Jul-26 |
| Sell* | 57 | 0.345p | Ordinary |
10:34:46 - 28-Jul-26 |
| Buy* | 244 | 0.3594p | Ordinary |
08:30:17 - 28-Jul-26 |
| Unknown* | 2,000,000 | 0.35p | Ordinary |
16:24:16 - 27-Jul-26 |
| Buy* | 750,000 | 0.35p | Ordinary |
14:00:00 - 27-Jul-26 |
| Buy* | 750,000 | 0.35p | Ordinary |
13:58:16 - 27-Jul-26 |
| Buy* | 88,716 | 0.35p | Ordinary |
13:57:10 - 27-Jul-26 |
| Buy* | 910 | 0.35p | SI Trade |
13:17:35 - 27-Jul-26 |
| Buy* | 137 | 0.3494p | Ordinary |
12:59:48 - 27-Jul-26 |
| Buy* | 2,862 | 0.3494p | Ordinary |
12:06:05 - 27-Jul-26 |
| Sell* | 21,809 | 0.337p | Ordinary |
10:53:02 - 27-Jul-26 |
| Buy* | 1,308 | 0.35p | Ordinary |
10:51:50 - 27-Jul-26 |
| Buy* | 315 | 0.35p | SI Trade |
10:51:49 - 27-Jul-26 |
| Buy* | 17,887 | 0.3494p | Ordinary |
09:32:10 - 27-Jul-26 |
| Buy* | 57 | 0.3494p | Ordinary |
09:17:54 - 27-Jul-26 |
| Sell* | 1,657 | 0.3315p | Ordinary |
08:19:42 - 27-Jul-26 |
| Buy* | 28,620 | 0.3494p | Ordinary |
14:54:52 - 24-Jul-26 |
| Buy* | 57 | 0.3494p | Ordinary |
13:55:19 - 24-Jul-26 |
| Sell* | 1,180 | 0.3307p | Ordinary |
09:05:14 - 24-Jul-26 |
| Buy* | 45 | 0.3494p | Ordinary |
08:32:06 - 24-Jul-26 |
| Buy* | 315 | 0.35p | Ordinary |
13:41:03 - 22-Jul-26 |
| Buy* | 203 | 0.35p | SI Trade |
13:41:02 - 22-Jul-26 |
| Buy* | 286 | 0.3494p | Ordinary |
09:07:39 - 22-Jul-26 |
| Buy* | 12,857 | 0.35p | Ordinary |
08:22:02 - 22-Jul-26 |
| Unknown* | 2,000,000 | 0.349p | Ordinary |
08:37:35 - 21-Jul-26 |
| Sell* | 247 | 0.3353p | Ordinary |
15:41:38 - 20-Jul-26 |
| Sell* | 87,000 | 0.3307p | Ordinary |
13:46:54 - 20-Jul-26 |
| Buy* | 87,142 | 0.35p | Ordinary |
13:44:19 - 20-Jul-26 |
| Buy* | 27,650 | 0.349p | Ordinary |
09:58:37 - 17-Jul-26 |
| Buy* | 1,000,000 | 0.3485p | Ordinary |
08:55:56 - 17-Jul-26 |
| Buy* | 14,310 | 0.3494p | Ordinary |
08:22:33 - 17-Jul-26 |
| Sell* | 1,000,000 | 0.3353p | Ordinary |
08:13:24 - 17-Jul-26 |
| Unknown* | 20,000,000 | 0.345p | Negotiated Trade |
12:54:38 - 16-Jul-26 |
| Unknown* | 16,470,000 | 0.3351p | Negotiated Trade |
12:40:35 - 16-Jul-26 |
| Buy* | 285,795 | 0.3499p | Ordinary |
09:36:01 - 16-Jul-26 |
| Buy* | 277 | 0.3494p | Ordinary |
12:31:36 - 14-Jul-26 |
| Buy* | 283 | 0.3494p | Ordinary |
11:09:51 - 13-Jul-26 |
| Sell* | 286 | 0.3306p | Ordinary |
08:39:35 - 13-Jul-26 |
| Buy* | 286 | 0.3494p | Ordinary |
08:34:30 - 13-Jul-26 |
| Sell* | 286 | 0.3306p | Ordinary |
08:31:02 - 13-Jul-26 |
| Buy* | 286 | 0.3494p | Ordinary |
08:30:19 - 13-Jul-26 |
| Buy* | 286 | 0.3485p | Ordinary |
08:30:19 - 13-Jul-26 |
| Buy* | 94 | 0.3494p | Ordinary |
13:35:21 - 10-Jul-26 |
| Sell* | 1,027 | 0.3351p | Ordinary |
11:10:27 - 10-Jul-26 |
| Buy* | 28,620 | 0.3494p | Ordinary |
08:33:06 - 10-Jul-26 |
| Sell* | 2,945 | 0.3351p | Ordinary |
08:00:21 - 09-Jul-26 |
| Sell* | 552,637 | 0.3351p | Ordinary |
12:30:53 - 08-Jul-26 |
| Buy* | 432 | 0.3494p | Ordinary |
08:35:06 - 08-Jul-26 |
| Unknown* | 600,000 | 0.34p | Ordinary |
09:00:43 - 07-Jul-26 |
| Unknown* | 2,000 | 0.34p | Ordinary |
16:00:50 - 06-Jul-26 |
| Sell* | 500,000 | 0.3397p | Ordinary |
08:48:48 - 06-Jul-26 |
| Buy* | 1,431 | 0.3494p | Ordinary |
08:34:12 - 06-Jul-26 |
| Sell* | 1,000 | 0.3397p | Ordinary |
08:02:07 - 06-Jul-26 |
| Buy* | 1,645 | 0.3494p | Ordinary |
13:35:11 - 03-Jul-26 |
| Buy* | 800,000 | 0.3485p | Ordinary |
10:57:10 - 02-Jul-26 |
| Buy* | 131 | 0.35p | SI Trade |
08:57:47 - 02-Jul-26 |
| Buy* | 1,431 | 0.3494p | Ordinary |
08:35:11 - 02-Jul-26 |
| Sell* | 1,500,000 | 0.3397p | Ordinary |
10:46:34 - 01-Jul-26 |
| Buy* | 1,167 | 0.35p | Ordinary |
14:30:59 - 30-Jun-26 |
| Buy* | 28 | 0.3494p | Ordinary |
10:25:27 - 30-Jun-26 |
| Sell* | 347,363 | 0.3397p | Ordinary |
14:09:50 - 29-Jun-26 |
| Sell* | 496 | 0.33p | Ordinary |
10:48:37 - 29-Jun-26 |
| Sell* | 496 | 0.33p | SI Trade |
10:48:35 - 29-Jun-26 |
| Buy* | 97 | 0.3494p | Ordinary |
10:37:23 - 29-Jun-26 |
| Sell* | 3,750 | 0.3397p | Ordinary |
08:06:25 - 29-Jun-26 |
| Sell* | 415,379 | 0.3397p | Ordinary |
16:24:14 - 26-Jun-26 |
| Sell* | 749,828 | 0.3397p | Ordinary |
14:54:24 - 26-Jun-26 |
| Buy* | 1,431 | 0.3494p | Ordinary |
12:56:19 - 26-Jun-26 |
| Sell* | 1,000,000 | 0.3395p | Ordinary |
11:21:05 - 25-Jun-26 |
| Sell* | 13,900 | 0.3306p | Ordinary |
08:33:06 - 25-Jun-26 |
| Sell* | 1,944 | 0.33p | Ordinary |
08:02:34 - 25-Jun-26 |
| Unknown* | 5,000,000 | 0.35p | Negotiated Trade |
16:18:44 - 24-Jun-26 |
| Buy* | 200,000 | 0.341p | Ordinary |
12:16:49 - 24-Jun-26 |
| Buy* | 77 | 0.3494p | Ordinary |
11:05:41 - 24-Jun-26 |
| Unknown* | 3,920,000 | 0.341p | Negotiated Trade |
10:08:21 - 24-Jun-26 |
| Buy* | 278,842 | 0.341p | Ordinary |
15:27:35 - 23-Jun-26 |
| Buy* | 1,500,000 | 0.348p | Ordinary |
10:08:25 - 23-Jun-26 |
| Sell* | 691,755 | 0.3385p | Ordinary |
09:00:06 - 22-Jun-26 |
| Buy* | 2,862 | 0.3494p | Ordinary |
08:31:11 - 19-Jun-26 |
| Buy* | 91 | 0.35p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 500,000 | 0.3385p | Ordinary |
14:12:44 - 18-Jun-26 |
| Buy* | 10,000 | 0.3496p | Ordinary |
12:27:41 - 18-Jun-26 |
| Buy* | 25,000 | 0.3494p | Ordinary |
11:01:00 - 18-Jun-26 |
| Sell* | 1,431 | 0.3306p | Ordinary |
08:33:14 - 18-Jun-26 |
| Sell* | 1,000,000 | 0.3385p | Ordinary |
15:39:26 - 17-Jun-26 |
| Sell* | 1,500,000 | 0.3385p | Ordinary |
12:17:34 - 17-Jun-26 |
| Sell* | 25,175 | 0.3385p | Ordinary |
10:47:42 - 17-Jun-26 |
| Buy* | 5,227 | 0.35p | Ordinary |
09:15:09 - 17-Jun-26 |
| Buy* | 1,337 | 0.35p | SI Trade |
09:15:09 - 17-Jun-26 |
| Buy* | 3,640 | 0.35p | SI Trade |
09:15:09 - 17-Jun-26 |
| Buy* | 400 | 0.3494p | Ordinary |
08:35:10 - 17-Jun-26 |
| Buy* | 137 | 0.3494p | Ordinary |
08:07:10 - 17-Jun-26 |
| Buy* | 12,857 | 0.35p | Ordinary |
10:58:08 - 16-Jun-26 |
| Buy* | 4,978 | 0.35p | Ordinary |
08:47:27 - 16-Jun-26 |
| Buy* | 5,252 | 0.35p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 1,431 | 0.3494p | Ordinary |
08:30:09 - 16-Jun-26 |