Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.275 0.295 0.275 0.295 9,509,840
13th Apr 2026 (Mon) 0.275 0.275 0.275 0.275 12,060
10th Apr 2026 (Fri) 0.265 0.275 0.265 0.275 6,505,822
9th Apr 2026 (Thu) 0.265 0.265 0.265 0.265 1,711,291
8th Apr 2026 (Wed) 0.265 0.265 0.265 0.265 0
7th Apr 2026 (Tue) 0.265 0.265 0.265 0.265 21,712
6th Apr 2026 (Mon) 0.265 0.265 0.265 0.265 0
3rd Apr 2026 (Fri) 0.265 0.265 0.265 0.265 0
2nd Apr 2026 (Thu) 0.265 0.265 0.265 0.265 16,396,000
1st Apr 2026 (Wed) 0.27 0.27 0.265 0.265 30,451,686
31st Mar 2026 (Tue) 0.27 0.27 0.27 0.27 6,000,255
30th Mar 2026 (Mon) 0.285 0.285 0.265 0.27 28,118,517
27th Mar 2026 (Fri) 0.295 0.295 0.285 0.285 2,108,874
26th Mar 2026 (Thu) 0.295 0.295 0.295 0.295 339,852
25th Mar 2026 (Wed) 0.295 0.295 0.295 0.295 23,274,000
24th Mar 2026 (Tue) 0.305 0.305 0.295 0.295 9,782,638
23rd Mar 2026 (Mon) 0.335 0.335 0.305 0.305 6,794,673
20th Mar 2026 (Fri) 0.335 0.335 0.335 0.335 2,300,430
19th Mar 2026 (Thu) 0.32 0.335 0.32 0.335 859,487
18th Mar 2026 (Wed) 0.335 0.335 0.315 0.32 11,028,400
17th Mar 2026 (Tue) 0.335 0.335 0.335 0.335 1,000,000
16th Mar 2026 (Mon) 0.335 0.335 0.335 0.335 30,028
13th Mar 2026 (Fri) 0.335 0.335 0.335 0.335 294
12th Mar 2026 (Thu) 0.335 0.335 0.335 0.335 45,282,939
11th Mar 2026 (Wed) 0.335 0.335 0.335 0.335 88
10th Mar 2026 (Tue) 0.335 0.335 0.335 0.335 1,550,773
9th Mar 2026 (Mon) 0.34 0.34 0.335 0.335 0
6th Mar 2026 (Fri) 0.36 0.36 0.32 0.34 8,586,834
5th Mar 2026 (Thu) 0.375 0.375 0.36 0.36 1,913,201
4th Mar 2026 (Wed) 0.38 0.38 0.375 0.375 547,919
3rd Mar 2026 (Tue) 0.405 0.405 0.375 0.38 660,960
2nd Mar 2026 (Mon) 0.41 0.41 0.405 0.405 2,852,895
27th Feb 2026 (Fri) 0.41 0.41 0.41 0.41 3,002,384
26th Feb 2026 (Thu) 0.41 0.41 0.41 0.41 23
25th Feb 2026 (Wed) 0.415 0.415 0.41 0.41 15,159
24th Feb 2026 (Tue) 0.42 0.42 0.415 0.415 3,600,000
23rd Feb 2026 (Mon) 0.425 0.425 0.42 0.42 1,472,246
20th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 2,045,160
19th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 471,296
18th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 26,681
17th Feb 2026 (Tue) 0.425 0.425 0.425 0.425 0
16th Feb 2026 (Mon) 0.445 0.445 0.425 0.425 1,073,871
FTSE 100 Latest
Value10,609.06
Change26.10