Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.355 0.355 0.355 0.355 0
1st May 2026 (Fri) 0.35 0.355 0.35 0.355 4,547,025
30th Apr 2026 (Thu) 0.36 0.36 0.35 0.35 788,208
29th Apr 2026 (Wed) 0.36 0.36 0.36 0.36 14,623
28th Apr 2026 (Tue) 0.37 0.37 0.36 0.36 4,862,052
27th Apr 2026 (Mon) 0.37 0.37 0.37 0.37 1,266,059
24th Apr 2026 (Fri) 0.37 0.37 0.37 0.37 2,132,307
23rd Apr 2026 (Thu) 0.37 0.37 0.37 0.37 4,216
22nd Apr 2026 (Wed) 0.37 0.37 0.37 0.37 1,779,416
21st Apr 2026 (Tue) 0.37 0.37 0.37 0.37 4,056,394
20th Apr 2026 (Mon) 0.37 0.37 0.37 0.37 7,734,155
17th Apr 2026 (Fri) 0.33 0.36 0.33 0.36 19,027,813
16th Apr 2026 (Thu) 0.31 0.33 0.31 0.33 47,230,154
15th Apr 2026 (Wed) 0.295 0.31 0.295 0.31 19,703,537
14th Apr 2026 (Tue) 0.275 0.295 0.275 0.295 9,509,840
13th Apr 2026 (Mon) 0.275 0.275 0.275 0.275 12,060
10th Apr 2026 (Fri) 0.265 0.275 0.265 0.275 6,505,822
9th Apr 2026 (Thu) 0.265 0.265 0.265 0.265 1,711,291
8th Apr 2026 (Wed) 0.265 0.265 0.265 0.265 0
7th Apr 2026 (Tue) 0.265 0.265 0.265 0.265 21,712
6th Apr 2026 (Mon) 0.265 0.265 0.265 0.265 0
3rd Apr 2026 (Fri) 0.265 0.265 0.265 0.265 0
2nd Apr 2026 (Thu) 0.265 0.265 0.265 0.265 16,396,000
1st Apr 2026 (Wed) 0.27 0.27 0.265 0.265 30,451,686
31st Mar 2026 (Tue) 0.27 0.27 0.27 0.27 6,000,255
30th Mar 2026 (Mon) 0.285 0.285 0.265 0.27 28,118,517
27th Mar 2026 (Fri) 0.295 0.295 0.285 0.285 2,108,874
26th Mar 2026 (Thu) 0.295 0.295 0.295 0.295 339,852
25th Mar 2026 (Wed) 0.295 0.295 0.295 0.295 23,274,000
24th Mar 2026 (Tue) 0.305 0.305 0.295 0.295 9,782,638
23rd Mar 2026 (Mon) 0.335 0.335 0.305 0.305 6,794,673
20th Mar 2026 (Fri) 0.335 0.335 0.335 0.335 2,300,430
19th Mar 2026 (Thu) 0.32 0.335 0.32 0.335 859,487
18th Mar 2026 (Wed) 0.335 0.335 0.315 0.32 11,028,400
17th Mar 2026 (Tue) 0.335 0.335 0.335 0.335 1,000,000
16th Mar 2026 (Mon) 0.335 0.335 0.335 0.335 30,028
13th Mar 2026 (Fri) 0.335 0.335 0.335 0.335 294
12th Mar 2026 (Thu) 0.335 0.335 0.335 0.335 45,282,939
11th Mar 2026 (Wed) 0.335 0.335 0.335 0.335 88
10th Mar 2026 (Tue) 0.335 0.335 0.335 0.335 1,550,773
9th Mar 2026 (Mon) 0.34 0.34 0.335 0.335 0
6th Mar 2026 (Fri) 0.36 0.36 0.32 0.34 8,586,834
5th Mar 2026 (Thu) 0.375 0.375 0.36 0.36 1,913,201
FTSE 100 Latest
Value10,230.09
Change-133.84