Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.37 0.37 0.37 0.37 26,920
20th Aug 2026 (Thu) 0.37 0.37 0.37 0.37 13,334
19th Aug 2026 (Wed) 0.37 0.37 0.37 0.37 587
18th Aug 2026 (Tue) 0.37 0.37 0.37 0.37 804
17th Aug 2026 (Mon) 0.37 0.37 0.37 0.37 22,413
14th Aug 2026 (Fri) 0.37 0.37 0.37 0.37 27,635
13th Aug 2026 (Thu) 0.37 0.37 0.37 0.37 330,930
12th Aug 2026 (Wed) 0.36 0.37 0.36 0.37 1,502,534
11th Aug 2026 (Tue) 0.36 0.36 0.36 0.36 27,070
10th Aug 2026 (Mon) 0.36 0.36 0.36 0.36 100,047
7th Aug 2026 (Fri) 0.36 0.36 0.36 0.36 3,027,245
6th Aug 2026 (Thu) 0.36 0.36 0.36 0.36 1,590
5th Aug 2026 (Wed) 0.355 0.36 0.355 0.36 2,001,737
4th Aug 2026 (Tue) 0.355 0.355 0.355 0.355 5,222,073
3rd Aug 2026 (Mon) 0.35 0.355 0.35 0.355 3,002,993
31st Jul 2026 (Fri) 0.35 0.35 0.35 0.35 72,959
30th Jul 2026 (Thu) 0.35 0.35 0.35 0.35 0
29th Jul 2026 (Wed) 0.35 0.35 0.35 0.35 211
28th Jul 2026 (Tue) 0.35 0.35 0.35 0.35 301
27th Jul 2026 (Mon) 0.34 0.35 0.34 0.35 3,635,658
24th Jul 2026 (Fri) 0.34 0.34 0.34 0.34 29,902
23rd Jul 2026 (Thu) 0.34 0.34 0.34 0.34 0
22nd Jul 2026 (Wed) 0.34 0.34 0.34 0.34 13,661
21st Jul 2026 (Tue) 0.34 0.34 0.34 0.34 2,000,000
20th Jul 2026 (Mon) 0.34 0.34 0.34 0.34 174,389
17th Jul 2026 (Fri) 0.34 0.34 0.34 0.34 2,056,313
16th Jul 2026 (Thu) 0.34 0.34 0.34 0.34 285,795
15th Jul 2026 (Wed) 0.34 0.34 0.34 0.34 0
14th Jul 2026 (Tue) 0.34 0.34 0.34 0.34 277
13th Jul 2026 (Mon) 0.34 0.34 0.34 0.34 1,713
10th Jul 2026 (Fri) 0.34 0.34 0.34 0.34 29,741
9th Jul 2026 (Thu) 0.34 0.34 0.34 0.34 2,945
8th Jul 2026 (Wed) 0.34 0.34 0.34 0.34 553,069
7th Jul 2026 (Tue) 0.34 0.34 0.34 0.34 600,000
6th Jul 2026 (Mon) 0.34 0.34 0.34 0.34 504,431
3rd Jul 2026 (Fri) 0.34 0.34 0.34 0.34 1,645
2nd Jul 2026 (Thu) 0.34 0.34 0.34 0.34 801,562
1st Jul 2026 (Wed) 0.34 0.34 0.34 0.34 1,500,000
30th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 1,195
29th Jun 2026 (Mon) 0.34 0.34 0.34 0.34 352,202
26th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 1,166,638
25th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 1,015,844
24th Jun 2026 (Wed) 0.34 0.34 0.34 0.34 9,120,077
23rd Jun 2026 (Tue) 0.34 0.34 0.34 0.34 2,778,842
22nd Jun 2026 (Mon) 0.34 0.34 0.34 0.34 691,755
FTSE 100 Latest
Value10,816.56
Change68.40