Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.34 0.34 0.34 0.34 1,645
2nd Jul 2026 (Thu) 0.34 0.34 0.34 0.34 801,562
1st Jul 2026 (Wed) 0.34 0.34 0.34 0.34 1,500,000
30th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 1,195
29th Jun 2026 (Mon) 0.34 0.34 0.34 0.34 352,202
26th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 1,166,638
25th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 1,015,844
24th Jun 2026 (Wed) 0.34 0.34 0.34 0.34 9,120,077
23rd Jun 2026 (Tue) 0.34 0.34 0.34 0.34 2,778,842
22nd Jun 2026 (Mon) 0.34 0.34 0.34 0.34 691,755
19th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 5,809
18th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 536,431
17th Jun 2026 (Wed) 0.34 0.34 0.34 0.34 2,535,916
16th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 24,518
15th Jun 2026 (Mon) 0.34 0.34 0.34 0.34 6,160,386
12th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 546,343
11th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 0
10th Jun 2026 (Wed) 0.34 0.34 0.34 0.34 70,288
9th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 37,698
8th Jun 2026 (Mon) 0.34 0.34 0.34 0.34 141
5th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 1,718,114
4th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 439,270
3rd Jun 2026 (Wed) 0.34 0.34 0.34 0.34 96,721
2nd Jun 2026 (Tue) 0.34 0.34 0.34 0.34 4,440,676
1st Jun 2026 (Mon) 0.34 0.34 0.34 0.34 508,281
29th May 2026 (Fri) 0.34 0.34 0.34 0.34 335,396
28th May 2026 (Thu) 0.34 0.34 0.34 0.34 0
27th May 2026 (Wed) 0.34 0.34 0.34 0.34 43,404
26th May 2026 (Tue) 0.34 0.34 0.34 0.34 5,843
25th May 2026 (Mon) 0.34 0.34 0.34 0.34 0
22nd May 2026 (Fri) 0.33 0.34 0.33 0.34 2,043,417
21st May 2026 (Thu) 0.33 0.33 0.33 0.33 450,490
20th May 2026 (Wed) 0.33 0.33 0.33 0.33 0
19th May 2026 (Tue) 0.33 0.33 0.33 0.33 32,123
18th May 2026 (Mon) 0.33 0.33 0.33 0.33 1,551,322
15th May 2026 (Fri) 0.325 0.33 0.325 0.33 3,039,617
14th May 2026 (Thu) 0.32 0.325 0.32 0.325 6,008,684
13th May 2026 (Wed) 0.32 0.32 0.32 0.32 3,136,806
12th May 2026 (Tue) 0.35 0.325 0.315 0.32 15,395,594
11th May 2026 (Mon) 0.35 0.35 0.35 0.35 18,392
8th May 2026 (Fri) 0.35 0.35 0.35 0.35 410,349
7th May 2026 (Thu) 0.355 0.355 0.35 0.35 1,048,912
6th May 2026 (Wed) 0.355 0.355 0.355 0.355 1,385
5th May 2026 (Tue) 0.355 0.355 0.355 0.355 3,391,838
FTSE 100 Latest
Value10,679.03
Change26.16