Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 546,343
11th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 0
10th Jun 2026 (Wed) 0.34 0.34 0.34 0.34 70,288
9th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 37,698
8th Jun 2026 (Mon) 0.34 0.34 0.34 0.34 141
5th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 1,718,114
4th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 439,270
3rd Jun 2026 (Wed) 0.34 0.34 0.34 0.34 96,721
2nd Jun 2026 (Tue) 0.34 0.34 0.34 0.34 4,440,676
1st Jun 2026 (Mon) 0.34 0.34 0.34 0.34 508,281
29th May 2026 (Fri) 0.34 0.34 0.34 0.34 335,396
28th May 2026 (Thu) 0.34 0.34 0.34 0.34 0
27th May 2026 (Wed) 0.34 0.34 0.34 0.34 43,404
26th May 2026 (Tue) 0.34 0.34 0.34 0.34 5,843
25th May 2026 (Mon) 0.34 0.34 0.34 0.34 0
22nd May 2026 (Fri) 0.33 0.34 0.33 0.34 2,043,417
21st May 2026 (Thu) 0.33 0.33 0.33 0.33 450,490
20th May 2026 (Wed) 0.33 0.33 0.33 0.33 0
19th May 2026 (Tue) 0.33 0.33 0.33 0.33 32,123
18th May 2026 (Mon) 0.33 0.33 0.33 0.33 1,551,322
15th May 2026 (Fri) 0.325 0.33 0.325 0.33 3,039,617
14th May 2026 (Thu) 0.32 0.325 0.32 0.325 6,008,684
13th May 2026 (Wed) 0.32 0.32 0.32 0.32 3,136,806
12th May 2026 (Tue) 0.35 0.325 0.315 0.32 15,395,594
11th May 2026 (Mon) 0.35 0.35 0.35 0.35 18,392
8th May 2026 (Fri) 0.35 0.35 0.35 0.35 410,349
7th May 2026 (Thu) 0.355 0.355 0.35 0.35 1,048,912
6th May 2026 (Wed) 0.355 0.355 0.355 0.355 1,385
5th May 2026 (Tue) 0.355 0.355 0.355 0.355 3,391,838
4th May 2026 (Mon) 0.355 0.355 0.355 0.355 0
1st May 2026 (Fri) 0.35 0.355 0.35 0.355 4,547,025
30th Apr 2026 (Thu) 0.36 0.36 0.35 0.35 788,208
29th Apr 2026 (Wed) 0.36 0.36 0.36 0.36 14,623
28th Apr 2026 (Tue) 0.37 0.37 0.36 0.36 4,862,052
27th Apr 2026 (Mon) 0.37 0.37 0.37 0.37 1,266,059
24th Apr 2026 (Fri) 0.37 0.37 0.37 0.37 2,132,307
23rd Apr 2026 (Thu) 0.37 0.37 0.37 0.37 4,216
22nd Apr 2026 (Wed) 0.37 0.37 0.37 0.37 1,779,416
21st Apr 2026 (Tue) 0.37 0.37 0.37 0.37 4,056,394
20th Apr 2026 (Mon) 0.37 0.37 0.37 0.37 7,734,155
17th Apr 2026 (Fri) 0.33 0.36 0.33 0.36 19,027,813
16th Apr 2026 (Thu) 0.31 0.33 0.31 0.33 47,230,154
15th Apr 2026 (Wed) 0.295 0.31 0.295 0.31 19,703,537
FTSE 100 Latest
Value10,430.62
Change-41.10