Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 0.37 0.37 0.37 0.37 0
11th Nov 2026 (Wed) 0.37 0.37 0.37 0.37 1,343
10th Nov 2026 (Tue) 0.37 0.37 0.37 0.37 30,892
9th Nov 2026 (Mon) 0.37 0.37 0.37 0.37 5,591
6th Nov 2026 (Fri) 0.37 0.37 0.37 0.37 1,000,857
5th Nov 2026 (Thu) 0.37 0.37 0.37 0.37 5,629
4th Nov 2026 (Wed) 0.37 0.37 0.37 0.37 39,862
3rd Nov 2026 (Tue) 0.37 0.37 0.37 0.37 0
2nd Nov 2026 (Mon) 0.37 0.37 0.37 0.37 8,806
30th Oct 2026 (Fri) 0.37 0.37 0.37 0.37 29,129
29th Oct 2026 (Thu) 0.37 0.37 0.37 0.37 1,716
28th Oct 2026 (Wed) 0.37 0.37 0.37 0.37 174
27th Oct 2026 (Tue) 0.37 0.37 0.37 0.37 271,216
26th Oct 2026 (Mon) 0.37 0.37 0.37 0.37 17,178
23rd Oct 2026 (Fri) 0.37 0.37 0.37 0.37 17,611
22nd Oct 2026 (Thu) 0.37 0.37 0.37 0.37 0
21st Oct 2026 (Wed) 0.37 0.37 0.37 0.37 583
20th Oct 2026 (Tue) 0.37 0.37 0.37 0.37 932
19th Oct 2026 (Mon) 0.37 0.37 0.37 0.37 39,915
16th Oct 2026 (Fri) 0.37 0.37 0.37 0.37 73,018
15th Oct 2026 (Thu) 0.37 0.38 0.37 0.37 100,914
14th Oct 2026 (Wed) 0.37 0.37 0.37 0.37 0
13th Oct 2026 (Tue) 0.37 0.37 0.37 0.37 15,373
12th Oct 2026 (Mon) 0.37 0.37 0.37 0.37 72,868
9th Oct 2026 (Fri) 0.37 0.37 0.37 0.37 52,803
8th Oct 2026 (Thu) 0.37 0.37 0.37 0.37 4,004,122
7th Oct 2026 (Wed) 0.37 0.37 0.37 0.37 73,466
6th Oct 2026 (Tue) 0.37 0.37 0.37 0.37 14,332
5th Oct 2026 (Mon) 0.37 0.37 0.37 0.37 118,421
2nd Oct 2026 (Fri) 0.37 0.37 0.37 0.37 181,259
1st Oct 2026 (Thu) 0.37 0.37 0.37 0.37 1,757,149
30th Sep 2026 (Wed) 0.37 0.37 0.37 0.37 58,212
29th Sep 2026 (Tue) 0.37 0.37 0.37 0.37 224,143
28th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 3,940
25th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 11,587
24th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 818,029
23rd Sep 2026 (Wed) 0.37 0.37 0.37 0.37 0
22nd Sep 2026 (Tue) 0.37 0.37 0.37 0.37 0
21st Sep 2026 (Mon) 0.37 0.37 0.37 0.37 46,981
18th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 572,672
17th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 885,624
16th Sep 2026 (Wed) 0.37 0.37 0.37 0.37 26,754,115
15th Sep 2026 (Tue) 0.37 0.37 0.37 0.37 5,002,044
14th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 4,818
FTSE 100 Latest
Value10,863.09
Change27.62