Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.37 0.37 0.37 0.37 58,212
29th Sep 2026 (Tue) 0.37 0.37 0.37 0.37 224,143
28th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 3,940
25th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 11,587
24th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 818,029
23rd Sep 2026 (Wed) 0.37 0.37 0.37 0.37 0
22nd Sep 2026 (Tue) 0.37 0.37 0.37 0.37 0
21st Sep 2026 (Mon) 0.37 0.37 0.37 0.37 46,981
18th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 572,672
17th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 885,624
16th Sep 2026 (Wed) 0.37 0.37 0.37 0.37 26,754,115
15th Sep 2026 (Tue) 0.37 0.37 0.37 0.37 5,002,044
14th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 4,818
11th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 134,882
10th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 0
9th Sep 2026 (Wed) 0.37 0.37 0.37 0.37 11,842
8th Sep 2026 (Tue) 0.37 0.37 0.37 0.37 1,406,830
7th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 3,795
4th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 255,602
3rd Sep 2026 (Thu) 0.37 0.37 0.37 0.37 102,555
2nd Sep 2026 (Wed) 0.37 0.37 0.37 0.37 6,539,822
1st Sep 2026 (Tue) 0.37 0.37 0.37 0.37 8,102,117
31st Aug 2026 (Mon) 0.37 0.37 0.37 0.37 0
28th Aug 2026 (Fri) 0.37 0.37 0.37 0.37 6,999
27th Aug 2026 (Thu) 0.37 0.37 0.37 0.37 1,645
26th Aug 2026 (Wed) 0.37 0.37 0.37 0.37 2,794
25th Aug 2026 (Tue) 0.37 0.37 0.37 0.37 227,102
24th Aug 2026 (Mon) 0.37 0.37 0.37 0.37 294,496
21st Aug 2026 (Fri) 0.37 0.37 0.37 0.37 26,920
20th Aug 2026 (Thu) 0.37 0.37 0.37 0.37 13,334
19th Aug 2026 (Wed) 0.37 0.37 0.37 0.37 587
18th Aug 2026 (Tue) 0.37 0.37 0.37 0.37 804
17th Aug 2026 (Mon) 0.37 0.37 0.37 0.37 22,413
14th Aug 2026 (Fri) 0.37 0.37 0.37 0.37 27,635
13th Aug 2026 (Thu) 0.37 0.37 0.37 0.37 330,930
12th Aug 2026 (Wed) 0.36 0.37 0.36 0.37 1,502,534
11th Aug 2026 (Tue) 0.36 0.36 0.36 0.36 27,070
10th Aug 2026 (Mon) 0.36 0.36 0.36 0.36 100,047
7th Aug 2026 (Fri) 0.36 0.36 0.36 0.36 3,027,245
6th Aug 2026 (Thu) 0.36 0.36 0.36 0.36 1,590
5th Aug 2026 (Wed) 0.355 0.36 0.355 0.36 2,001,737
4th Aug 2026 (Tue) 0.355 0.355 0.355 0.355 5,222,073
3rd Aug 2026 (Mon) 0.35 0.355 0.35 0.355 3,002,993
FTSE 100 Latest
Value10,606.00
Change0.00