Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.37 0.37 0.37 0.37 583
20th Oct 2026 (Tue) 0.37 0.37 0.37 0.37 932
19th Oct 2026 (Mon) 0.37 0.37 0.37 0.37 39,915
16th Oct 2026 (Fri) 0.37 0.37 0.37 0.37 73,018
15th Oct 2026 (Thu) 0.37 0.38 0.37 0.37 100,914
14th Oct 2026 (Wed) 0.37 0.37 0.37 0.37 0
13th Oct 2026 (Tue) 0.37 0.37 0.37 0.37 15,373
12th Oct 2026 (Mon) 0.37 0.37 0.37 0.37 72,868
9th Oct 2026 (Fri) 0.37 0.37 0.37 0.37 52,803
8th Oct 2026 (Thu) 0.37 0.37 0.37 0.37 4,004,122
7th Oct 2026 (Wed) 0.37 0.37 0.37 0.37 73,466
6th Oct 2026 (Tue) 0.37 0.37 0.37 0.37 14,332
5th Oct 2026 (Mon) 0.37 0.37 0.37 0.37 118,421
2nd Oct 2026 (Fri) 0.37 0.37 0.37 0.37 181,259
1st Oct 2026 (Thu) 0.37 0.37 0.37 0.37 1,757,149
30th Sep 2026 (Wed) 0.37 0.37 0.37 0.37 58,212
29th Sep 2026 (Tue) 0.37 0.37 0.37 0.37 224,143
28th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 3,940
25th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 11,587
24th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 818,029
23rd Sep 2026 (Wed) 0.37 0.37 0.37 0.37 0
22nd Sep 2026 (Tue) 0.37 0.37 0.37 0.37 0
21st Sep 2026 (Mon) 0.37 0.37 0.37 0.37 46,981
18th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 572,672
17th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 885,624
16th Sep 2026 (Wed) 0.37 0.37 0.37 0.37 26,754,115
15th Sep 2026 (Tue) 0.37 0.37 0.37 0.37 5,002,044
14th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 4,818
11th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 134,882
10th Sep 2026 (Thu) 0.37 0.37 0.37 0.37 0
9th Sep 2026 (Wed) 0.37 0.37 0.37 0.37 11,842
8th Sep 2026 (Tue) 0.37 0.37 0.37 0.37 1,406,830
7th Sep 2026 (Mon) 0.37 0.37 0.37 0.37 3,795
4th Sep 2026 (Fri) 0.37 0.37 0.37 0.37 255,602
3rd Sep 2026 (Thu) 0.37 0.37 0.37 0.37 102,555
2nd Sep 2026 (Wed) 0.37 0.37 0.37 0.37 6,539,822
1st Sep 2026 (Tue) 0.37 0.37 0.37 0.37 8,102,117
31st Aug 2026 (Mon) 0.37 0.37 0.37 0.37 0
28th Aug 2026 (Fri) 0.37 0.37 0.37 0.37 6,999
27th Aug 2026 (Thu) 0.37 0.37 0.37 0.37 1,645
26th Aug 2026 (Wed) 0.37 0.37 0.37 0.37 2,794
25th Aug 2026 (Tue) 0.37 0.37 0.37 0.37 227,102
24th Aug 2026 (Mon) 0.37 0.37 0.37 0.37 294,496
FTSE 100 Latest
Value10,736.57
Change-16.31