Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.34 0.34 0.34 0.34 29,902
23rd Jul 2026 (Thu) 0.34 0.34 0.34 0.34 0
22nd Jul 2026 (Wed) 0.34 0.34 0.34 0.34 13,661
21st Jul 2026 (Tue) 0.34 0.34 0.34 0.34 2,000,000
20th Jul 2026 (Mon) 0.34 0.34 0.34 0.34 174,389
17th Jul 2026 (Fri) 0.34 0.34 0.34 0.34 2,056,313
16th Jul 2026 (Thu) 0.34 0.34 0.34 0.34 285,795
15th Jul 2026 (Wed) 0.34 0.34 0.34 0.34 0
14th Jul 2026 (Tue) 0.34 0.34 0.34 0.34 277
13th Jul 2026 (Mon) 0.34 0.34 0.34 0.34 1,713
10th Jul 2026 (Fri) 0.34 0.34 0.34 0.34 29,741
9th Jul 2026 (Thu) 0.34 0.34 0.34 0.34 2,945
8th Jul 2026 (Wed) 0.34 0.34 0.34 0.34 553,069
7th Jul 2026 (Tue) 0.34 0.34 0.34 0.34 600,000
6th Jul 2026 (Mon) 0.34 0.34 0.34 0.34 504,431
3rd Jul 2026 (Fri) 0.34 0.34 0.34 0.34 1,645
2nd Jul 2026 (Thu) 0.34 0.34 0.34 0.34 801,562
1st Jul 2026 (Wed) 0.34 0.34 0.34 0.34 1,500,000
30th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 1,195
29th Jun 2026 (Mon) 0.34 0.34 0.34 0.34 352,202
26th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 1,166,638
25th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 1,015,844
24th Jun 2026 (Wed) 0.34 0.34 0.34 0.34 9,120,077
23rd Jun 2026 (Tue) 0.34 0.34 0.34 0.34 2,778,842
22nd Jun 2026 (Mon) 0.34 0.34 0.34 0.34 691,755
19th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 5,809
18th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 536,431
17th Jun 2026 (Wed) 0.34 0.34 0.34 0.34 2,535,916
16th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 24,518
15th Jun 2026 (Mon) 0.34 0.34 0.34 0.34 6,160,386
12th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 546,343
11th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 0
10th Jun 2026 (Wed) 0.34 0.34 0.34 0.34 70,288
9th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 37,698
8th Jun 2026 (Mon) 0.34 0.34 0.34 0.34 141
5th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 1,718,114
4th Jun 2026 (Thu) 0.34 0.34 0.34 0.34 439,270
3rd Jun 2026 (Wed) 0.34 0.34 0.34 0.34 96,721
2nd Jun 2026 (Tue) 0.34 0.34 0.34 0.34 4,440,676
1st Jun 2026 (Mon) 0.34 0.34 0.34 0.34 508,281
29th May 2026 (Fri) 0.34 0.34 0.34 0.34 335,396
28th May 2026 (Thu) 0.34 0.34 0.34 0.34 0
27th May 2026 (Wed) 0.34 0.34 0.34 0.34 43,404
26th May 2026 (Tue) 0.34 0.34 0.34 0.34 5,843
FTSE 100 Latest
Value10,736.23
Change97.06