Audioboom Grp. Share Price (BOOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.50on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 165.00
Sell 160.00
Buy / Sell BOOM Shares
Sponsored Financial Content
Last Trade: Sell 91 at 160.055p
Day's Volume: 4,723
Last Close: 162.50p
Open: 162.50p
ISIN: JE00BJYJFG60
Day's Range 162.50p - 162.50p
52wk Range: 0.90p - 277.50p
Market Capitalisation: £23m
VWAP: 162.920p
Shares in Issue: 14m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Audioboom Grp. (BOOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*91160.055Ordinary
15:58:25 - 11-Nov-19
Sell*53160.055Ordinary
15:42:34 - 11-Nov-19
Buy*4,000163.20Ordinary
15:39:55 - 11-Nov-19
Sell*200160.00Ordinary
09:56:06 - 11-Nov-19
Buy*303163.25Ordinary
08:06:15 - 11-Nov-19
Sell*76160.01Ordinary
08:00:34 - 11-Nov-19
Sell*3,000160.00Ordinary
13:39:40 - 08-Nov-19
Buy*29163.40Ordinary
09:43:06 - 08-Nov-19
Buy*1,114163.40Ordinary
09:09:29 - 08-Nov-19
Sell*2,500155.00Ordinary
08:46:33 - 08-Nov-19

Share Price History for Audioboom Grp.

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)165.00165.00162.50162.50
6th Nov 2019 (Wed)165.00165.00165.00165.00
5th Nov 2019 (Tue)165.00165.00160.00165.00
4th Nov 2019 (Mon)165.00165.00165.00165.00
1st Nov 2019 (Fri)165.00165.00165.00165.00
31st Oct 2019 (Thu)167.50167.50165.00165.00
30th Oct 2019 (Wed)170.00170.00167.50167.50
29th Oct 2019 (Tue)175.00175.00172.50175.00
28th Oct 2019 (Mon)175.00175.00175.00175.00
25th Oct 2019 (Fri)175.00175.00175.00175.00
24th Oct 2019 (Thu)175.00175.00175.00175.00
23rd Oct 2019 (Wed)175.00175.00175.00175.00
22nd Oct 2019 (Tue)175.00175.00175.00175.00
21st Oct 2019 (Mon)175.00175.00175.00175.00
18th Oct 2019 (Fri)175.00175.00172.50172.50
17th Oct 2019 (Thu)175.00175.00175.00175.00
16th Oct 2019 (Wed)175.00175.00175.00175.00
15th Oct 2019 (Tue)175.00175.00175.00175.00
14th Oct 2019 (Mon)172.50175.00172.50175.00
11th Oct 2019 (Fri)167.50172.50167.50172.50

News about Audioboom Grp. (BOOM)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered