Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	470.00p on 01-07-2026 at 18:15:09
Change	10.00p 2.22%
Buy	480.00p
Sell	460.00p

Last Trade:	Unknown 1,255.00 at 461.26318p
Day's Volume:	44,201
Last Close:	460.00p
Open:	450.00p
ISIN:	JE00BJYJFG60

Day's Range	460.00p - 460.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£83.33m
VWAP:	459.73059p
Shares in Issue:	18.11m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Unknown*	1,255	461.26318p	Currency Conversion Negotiated Trade	16:54:45 - 01-Jul-26
Unknown*	-1,255	461.26318p	Correction Currency Conversion Negotiated Trade	16:54:45 - 01-Jul-26
Unknown*	1,255	461.26318p	Currency Conversion Negotiated Trade	16:54:45 - 01-Jul-26
Unknown*	-1,255	461.26318p	Ordinary Correction Currency Conversion	16:54:44 - 01-Jul-26
Unknown*	1,255	461.26318p	Ordinary Currency Conversion	16:54:44 - 01-Jul-26
Sell*	1,569	460.00p	Uncrossing Trade	16:35:26 - 01-Jul-26
Sell*	229	465.1111p	Ordinary	16:21:17 - 01-Jul-26
Sell*	500	465.1111p	Ordinary	16:19:32 - 01-Jul-26
Buy*	1,000	474.00p	Ordinary	16:13:44 - 01-Jul-26
Buy*	1,000	475.00p	Ordinary	16:11:27 - 01-Jul-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	450.00	460.00	460.00	460.00	44,201
30th Jun 2026 (Tue)	445.00	455.00	445.00	450.00	61,368
29th Jun 2026 (Mon)	415.00	450.00	440.00	450.00	106,523
26th Jun 2026 (Fri)	415.00	415.00	415.00	415.00	26,771
25th Jun 2026 (Thu)	420.00	420.00	415.00	415.00	24,311
24th Jun 2026 (Wed)	412.50	420.00	412.50	420.00	70,229
23rd Jun 2026 (Tue)	407.50	412.50	407.50	412.50	35,021
22nd Jun 2026 (Mon)	430.00	430.00	405.00	412.50	91,197
19th Jun 2026 (Fri)	420.00	440.00	415.00	430.00	45,453
18th Jun 2026 (Thu)	445.00	445.00	415.00	420.00	93,521
17th Jun 2026 (Wed)	462.50	462.50	445.00	445.00	55,682
16th Jun 2026 (Tue)	472.50	475.00	460.00	462.50	71,753
15th Jun 2026 (Mon)	485.00	487.50	465.00	472.50	125,238
12th Jun 2026 (Fri)	482.50	482.50	472.50	475.00	50,595
11th Jun 2026 (Thu)	450.00	482.50	470.00	475.00	100,668
10th Jun 2026 (Wed)	465.00	465.00	445.00	450.00	133,838
9th Jun 2026 (Tue)	485.00	470.00	458.00	458.00	183,467
8th Jun 2026 (Mon)	515.00	485.00	471.00	482.50	593,485
5th Jun 2026 (Fri)	555.00	560.00	560.00	560.00	13,556
4th Jun 2026 (Thu)	555.00	555.00	555.00	555.00	20,402
3rd Jun 2026 (Wed)	555.00	555.00	555.00	555.00	22,252
2nd Jun 2026 (Tue)	555.00	555.00	555.00	555.00	18,122

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
1st Jul 2026 9:06 am	RNS	Total Voting Rights
30th Jun 2026 12:03 pm	RNS	Notice of AGM
10th Jun 2026 7:00 am	RNS	Confirmation of Adelicious Acquisition Earn Out
9th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jun 2026 8:48 am	RNS	Form 8.5 (EPT/NON-RI)
8th Jun 2026 7:45 am	RNS	Disclosure Table
8th Jun 2026 7:00 am	RNS	Trading Update and Conclusion of Strategic Review
4th Jun 2026 8:49 am	RNS	Form 8.5 (EPT/NON-RI)
3rd Jun 2026 8:28 am	RNS	Form 8.5 (EPT/NON-RI)
2nd Jun 2026 9:07 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78