| Price | 492.50p on 06-10-2026 at 15:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 500.00p |
| Sell | 485.00p |
| Last Trade: | Sell 562.00 at 490.00p |
| Day's Volume: | 62,942 |
| Last Close: | 490.00p |
| Open: | 490.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 490.00p - 490.00p |
| 52wk Range: | 405.00p - 800.00p |
| Market Capitalisation: | £89.20m |
| VWAP: | 488.73966p |
| Shares in Issue: | 18.20m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 562 | 490.00p | Uncrossing Trade |
16:35:12 - 06-Oct-26 |
| Buy* | 1,013 | 493.00p | Ordinary |
15:44:57 - 06-Oct-26 |
| Buy* | 1,013 | 493.50p | Ordinary |
15:37:51 - 06-Oct-26 |
| Buy* | 2,000 | 493.30p | Ordinary |
15:21:23 - 06-Oct-26 |
| Sell* | 2,000 | 492.00p | Ordinary |
15:20:57 - 06-Oct-26 |
| Sell* | 608 | 492.00p | Ordinary |
15:16:50 - 06-Oct-26 |
| Sell* | 1,000 | 486.65p | Ordinary |
14:43:25 - 06-Oct-26 |
| Sell* | 2,000 | 486.65p | Ordinary |
14:43:04 - 06-Oct-26 |
| Sell* | 2,056 | 486.77p | Ordinary |
14:42:37 - 06-Oct-26 |
| Sell* | 2,053 | 487.366p | Ordinary |
14:41:06 - 06-Oct-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Block admission six monthly return |
| 2nd Sep 2026 7:00 am | RNS | Award of RSUs and Grant of Options |
| 28th Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 9:29 am | RNS | Exercise of Warrants |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 11:15 am | RNS | Result of AGM |
| 15th Jul 2026 7:00 am | RNS | Half-Year Report |
| 14th Jul 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 1st Jul 2026 9:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:03 pm | RNS | Notice of AGM |
