Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Audioboom Grp. Share Price (BOOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.60on 20-04-2018 at 13:27:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell BOOM Shares
Last Trade: Unknown 50,000 at 3.631p
Day's Volume: 0
Last Close: 3.60p
Open: 0.00p
ISIN: JE00B5NFKB77
Day's Range 0.00p - 0.00p
52wk Range: 1.80p - 3.825p
Market Capitalisation: £34m
VWAP: 0.00p
Shares in Issue: 931m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Audioboom Grp. (BOOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0003.63116:27:08 - 2-Dec-18
Unknown*50,0003.63116:27:08 - 2-Dec-18

Share Price History for Audioboom Grp.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.600
5th Apr 2018 (Thu)0.000.000.003.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.600
29th Mar 2018 (Thu)0.000.000.003.600
28th Mar 2018 (Wed)0.000.000.003.600
27th Mar 2018 (Tue)0.000.000.003.600
26th Mar 2018 (Mon)0.000.000.003.600
23rd Mar 2018 (Fri)0.000.000.003.600
22nd Mar 2018 (Thu)0.000.000.003.600
21st Mar 2018 (Wed)0.000.000.003.600
20th Mar 2018 (Tue)0.000.000.003.600

News about Audioboom Grp. (BOOM)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered