| Price | 635.00p on 12-11-2025 at 19:40:05 |
|---|---|
| Change | 30.00p 5% |
| Buy | 640.00p |
| Sell | 630.00p |
| Last Trade: | Unknown 6,000.00 at 630.00p |
| Day's Volume: | 105,475 |
| Last Close: | 630.00p |
| Open: | 600.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 600.00p - 630.00p |
| 52wk Range: | 205.00p - 730.00p |
| Market Capitalisation: | £113.22m |
| VWAP: | 618.17204p |
| Shares in Issue: | 17.97m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 630.00p | OTC Trade |
17:05:21 - 12-Nov-25 |
| Sell* | 2,000 | 630.00p | Uncrossing Trade |
16:35:26 - 12-Nov-25 |
| Unknown* | 4,000 | 640.00p | Ordinary |
16:27:15 - 12-Nov-25 |
| Unknown* | 2,000 | 640.00p | OTC Trade |
16:27:11 - 12-Nov-25 |
| Sell* | 2,750 | 631.50p | Ordinary |
16:26:53 - 12-Nov-25 |
| Unknown* | 129 | 635.00p | Ordinary |
16:26:16 - 12-Nov-25 |
| Unknown* | 2,000 | 640.00p | OTC Trade |
16:25:08 - 12-Nov-25 |
| Sell* | 317 | 631.00p | Ordinary |
16:24:33 - 12-Nov-25 |
| Buy* | 2,500 | 636.50p | Ordinary |
16:20:38 - 12-Nov-25 |
| Buy* | 1,000 | 636.90p | Ordinary |
16:19:38 - 12-Nov-25 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 8:51 am | RNS | Form 8.5 (EPT/NON-RI) |
| 10th Nov 2025 9:12 am | RNS | Form 8.5 (EPT/NON-RI) |
| 7th Nov 2025 9:10 am | RNS | Form 8.5 (EPT/NON-RI) |
| 6th Nov 2025 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
| 5th Nov 2025 12:55 pm | RNS | Form 8.3 - Audioboom Group plc |
| 5th Nov 2025 7:33 am | RNS | Form 8.5 (EPT/NON-RI) |
| 4th Nov 2025 8:37 am | RNS | Form 8.5 (EPT/NON-RI) |
| 3rd Nov 2025 5:29 pm | RNS | Form 8.3 - Audioboom Group PLC |
| 3rd Nov 2025 1:01 pm | RNS | Form 8.3 - Audioboom Group PLC |
| 3rd Nov 2025 12:34 pm | RNS | Update on Strategic Review |
