TRADING UPDATES: Power Probe trades in line; Central Asia backs view
10th Jun 2026 12:11
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 465.00p on 02-07-2026 at 18:35:09 |
|---|---|
| Change | 5.00p 1.09% |
| Buy | 480.00p |
| Sell | 450.00p |
| Last Trade: | Sell 1,000.00 at 457.855p |
| Day's Volume: | 31,699 |
| Last Close: | 465.00p |
| Open: | 470.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 465.00p - 470.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £84.23m |
| VWAP: | 461.42423p |
| Shares in Issue: | 18.11m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 457.855p | Ordinary |
16:28:44 - 02-Jul-26 |
| Sell* | 107 | 461.00p | Ordinary |
16:19:17 - 02-Jul-26 |
| Sell* | 33 | 461.00p | Ordinary |
16:18:56 - 02-Jul-26 |
| Sell* | 250 | 452.50p | Ordinary |
16:16:21 - 02-Jul-26 |
| Sell* | 2,166 | 461.40p | Ordinary |
15:33:11 - 02-Jul-26 |
| Sell* | 500 | 462.00p | Ordinary |
15:06:49 - 02-Jul-26 |
| Sell* | 800 | 462.50p | Ordinary |
15:02:41 - 02-Jul-26 |
| Sell* | 2,000 | 457.666p | Ordinary |
13:41:58 - 02-Jul-26 |
| Sell* | 1,000 | 457.55p | Ordinary |
13:37:53 - 02-Jul-26 |
| Sell* | 5,652 | 455.00p | Ordinary |
13:19:07 - 02-Jul-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:03 pm | RNS | Notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Confirmation of Adelicious Acquisition Earn Out |
| 9th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jun 2026 7:45 am | RNS | Disclosure Table |
| 8th Jun 2026 7:00 am | RNS | Trading Update and Conclusion of Strategic Review |
| 4th Jun 2026 8:49 am | RNS | Form 8.5 (EPT/NON-RI) |
| 3rd Jun 2026 8:28 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Jun 2026 9:07 am | RNS | Form 8.5 (EPT/NON-RI) |