Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	445.00p on 18-06-2026 at 08:39:10
Change	0.00p 0%
Buy	450.00p
Sell	440.00p

Last Trade:	Buy 285.00 at 450.00p
Day's Volume:	4,709
Last Close:	445.00p
Open:	445.00p
ISIN:	JE00BJYJFG60

Day's Range	445.00p - 445.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£80.61m
VWAP:	446.59436p
Shares in Issue:	18.11m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Buy*	285	450.00p	Ordinary	09:39:09 - 18-Jun-26
Unknown*	0	450.00p	SI Trade	09:39:09 - 18-Jun-26
Unknown*	0	440.00p	SI Trade	09:39:09 - 18-Jun-26
Buy*	2,138	448.00p	Ordinary	09:38:23 - 18-Jun-26
Sell*	443	440.50p	Ordinary	09:37:12 - 18-Jun-26
Buy*	222	445.50p	Ordinary	09:24:25 - 18-Jun-26
Buy*	113	445.90p	Ordinary	08:43:34 - 18-Jun-26
Buy*	1,296	446.75p	Ordinary	08:25:08 - 18-Jun-26
Buy*	1	450.00p	SI Trade	08:20:01 - 18-Jun-26
Unknown*	0	450.00p	SI Trade	08:20:01 - 18-Jun-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	462.50	462.50	445.00	445.00	55,682
16th Jun 2026 (Tue)	472.50	475.00	460.00	462.50	71,753
15th Jun 2026 (Mon)	485.00	487.50	465.00	472.50	125,238
12th Jun 2026 (Fri)	482.50	482.50	472.50	475.00	50,595
11th Jun 2026 (Thu)	450.00	482.50	470.00	475.00	100,668
10th Jun 2026 (Wed)	465.00	465.00	445.00	450.00	133,838
9th Jun 2026 (Tue)	485.00	470.00	458.00	458.00	183,467
8th Jun 2026 (Mon)	515.00	485.00	471.00	482.50	593,485
5th Jun 2026 (Fri)	555.00	560.00	560.00	560.00	13,556
4th Jun 2026 (Thu)	555.00	555.00	555.00	555.00	20,402
3rd Jun 2026 (Wed)	555.00	555.00	555.00	555.00	22,252
2nd Jun 2026 (Tue)	555.00	555.00	555.00	555.00	18,122
1st Jun 2026 (Mon)	565.00	570.00	552.00	555.00	19,875
29th May 2026 (Fri)	560.00	560.00	560.00	560.00	9,673
28th May 2026 (Thu)	560.00	560.00	560.00	560.00	4,286
27th May 2026 (Wed)	560.00	560.00	560.00	560.00	19,046
26th May 2026 (Tue)	560.00	560.00	555.00	560.00	29,194
25th May 2026 (Mon)	560.00	560.00	560.00	560.00	0
22nd May 2026 (Fri)	565.00	565.00	560.00	560.00	16,027
21st May 2026 (Thu)	565.00	565.00	565.00	565.00	28,341
20th May 2026 (Wed)	560.00	565.00	560.00	565.00	15,118
19th May 2026 (Tue)	560.00	560.00	552.00	560.00	20,096
18th May 2026 (Mon)	570.00	570.00	560.00	560.00	13,880

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
10th Jun 2026 7:00 am	RNS	Confirmation of Adelicious Acquisition Earn Out
9th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jun 2026 8:48 am	RNS	Form 8.5 (EPT/NON-RI)
8th Jun 2026 7:45 am	RNS	Disclosure Table
8th Jun 2026 7:00 am	RNS	Trading Update and Conclusion of Strategic Review
4th Jun 2026 8:49 am	RNS	Form 8.5 (EPT/NON-RI)
3rd Jun 2026 8:28 am	RNS	Form 8.5 (EPT/NON-RI)
2nd Jun 2026 9:07 am	RNS	Form 8.5 (EPT/NON-RI)
1st Jun 2026 8:32 am	RNS	Form 8.5 (EPT/NON-RI)
29th May 2026 4:45 pm	RNS	Total Voting Rights

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,409.15

Change-99.46