| Price | 465.00p on 09-06-2026 at 17:55:08 |
|---|---|
| Change | -24.50p -5.08% |
| Buy | 470.00p |
| Sell | 460.00p |
| Last Trade: | Unknown 19,000.00 at 458.00p |
| Day's Volume: | 183,467 |
| Last Close: | 458.00p |
| Open: | 485.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 458.00p - 470.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £82.59m |
| VWAP: | 467.15414p |
| Shares in Issue: | 18.03m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,000 | 458.00p | OTC Trade |
17:09:38 - 09-Jun-26 |
| Buy* | 5,000 | 470.00p | Ordinary |
16:38:52 - 09-Jun-26 |
| Buy* | 10,000 | 475.50p | Suspected BUY Trade |
16:37:57 - 09-Jun-26 |
| Sell* | 350 | 458.00p | Uncrossing Trade |
16:35:04 - 09-Jun-26 |
| Buy* | 21 | 470.00p | SI Trade |
16:28:32 - 09-Jun-26 |
| Sell* | 1,000 | 463.00p | Ordinary |
16:28:25 - 09-Jun-26 |
| Unknown* | 0 | 470.00p | SI Trade |
16:27:54 - 09-Jun-26 |
| Buy* | 23 | 470.00p | SI Trade |
16:27:29 - 09-Jun-26 |
| Unknown* | 0 | 470.00p | SI Trade |
16:27:29 - 09-Jun-26 |
| Buy* | 140 | 470.00p | SI Trade |
16:27:29 - 09-Jun-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jun 2026 7:45 am | RNS | Disclosure Table |
| 8th Jun 2026 7:00 am | RNS | Trading Update and Conclusion of Strategic Review |
| 4th Jun 2026 8:49 am | RNS | Form 8.5 (EPT/NON-RI) |
| 3rd Jun 2026 8:28 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Jun 2026 9:07 am | RNS | Form 8.5 (EPT/NON-RI) |
| 1st Jun 2026 8:32 am | RNS | Form 8.5 (EPT/NON-RI) |
| 29th May 2026 4:45 pm | RNS | Total Voting Rights |
| 27th May 2026 8:36 am | RNS | Form 8.5 (EPT/NON-RI) |
