| Price | 470.00p on 30-07-2026 at 18:35:06 |
|---|---|
| Change | -10.00p -2.08% |
| Buy | 480.00p |
| Sell | 460.00p |
| Last Trade: | Sell 21.00 at 460.00p |
| Day's Volume: | 20,167 |
| Last Close: | 470.00p |
| Open: | 480.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 470.00p - 480.00p |
| 52wk Range: | 335.00p - 800.00p |
| Market Capitalisation: | £85.15m |
| VWAP: | 473.34617p |
| Shares in Issue: | 18.12m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 460.00p | Ordinary |
16:09:00 - 30-Jul-26 |
| Buy* | 5 | 472.50p | Ordinary |
15:00:40 - 30-Jul-26 |
| Sell* | 1,500 | 470.00p | Ordinary |
14:09:37 - 30-Jul-26 |
| Sell* | 469 | 470.10p | Ordinary |
14:03:57 - 30-Jul-26 |
| Sell* | 992 | 473.00p | Ordinary |
13:27:41 - 30-Jul-26 |
| Sell* | 970 | 473.33p | Ordinary |
13:27:02 - 30-Jul-26 |
| Sell* | 759 | 473.33p | Ordinary |
13:25:19 - 30-Jul-26 |
| Sell* | 2,500 | 470.00p | Ordinary |
13:18:50 - 30-Jul-26 |
| Sell* | 142 | 470.00p | Ordinary |
12:54:47 - 30-Jul-26 |
| Sell* | 440 | 470.15p | Ordinary |
12:47:21 - 30-Jul-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 9:29 am | RNS | Exercise of Warrants |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 11:15 am | RNS | Result of AGM |
| 15th Jul 2026 7:00 am | RNS | Half-Year Report |
| 14th Jul 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 1st Jul 2026 9:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:03 pm | RNS | Notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Confirmation of Adelicious Acquisition Earn Out |
| 9th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
