Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	570.00p on 06-03-2026 at 19:40:05
Change	5.00p 0.88%
Buy	580.00p
Sell	560.00p

Last Trade:	Sell 350.00 at 560.40p
Day's Volume:	34,579
Last Close:	570.00p
Open:	565.00p
ISIN:	JE00BJYJFG60

Day's Range	565.00p - 575.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£102.51m
VWAP:	571.81348p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	350	560.40p	Ordinary	16:29:23 - 06-Mar-26
Buy*	200	573.00p	Ordinary	16:23:20 - 06-Mar-26
Buy*	17	580.00p	SI Trade	16:06:23 - 06-Mar-26
Unknown*	0	580.00p	SI Trade	16:06:23 - 06-Mar-26
Unknown*	0	580.00p	SI Trade	16:06:23 - 06-Mar-26
Sell*	1,369	561.11p	Ordinary	16:06:17 - 06-Mar-26
Sell*	364	561.11p	Ordinary	15:56:16 - 06-Mar-26
Sell*	250	562.60p	Ordinary	15:50:23 - 06-Mar-26
Unknown*	0	580.00p	SI Trade	15:30:59 - 06-Mar-26
Sell*	1,000	563.00p	Ordinary	15:30:53 - 06-Mar-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	565.00	575.00	565.00	570.00	34,579
5th Mar 2026 (Thu)	540.00	565.00	550.00	565.00	68,383
4th Mar 2026 (Wed)	530.00	540.00	530.00	540.00	49,558
3rd Mar 2026 (Tue)	595.00	595.00	525.00	530.00	147,466
2nd Mar 2026 (Mon)	615.00	615.00	590.00	595.00	38,735
27th Feb 2026 (Fri)	610.00	620.00	610.00	615.00	31,095
26th Feb 2026 (Thu)	610.00	610.00	610.00	610.00	45,523
25th Feb 2026 (Wed)	610.00	610.00	605.00	610.00	31,271
24th Feb 2026 (Tue)	600.00	608.00	600.00	608.00	41,534
23rd Feb 2026 (Mon)	600.00	600.00	600.00	600.00	21,004
20th Feb 2026 (Fri)	595.00	605.00	595.00	600.00	31,347
19th Feb 2026 (Thu)	580.00	590.00	580.00	590.00	26,309
18th Feb 2026 (Wed)	575.00	570.00	570.00	570.00	26,133
17th Feb 2026 (Tue)	595.00	595.00	575.00	575.00	17,561
16th Feb 2026 (Mon)	590.00	590.00	590.00	590.00	16,579
13th Feb 2026 (Fri)	594.00	610.00	585.00	590.00	29,198
12th Feb 2026 (Thu)	620.00	620.00	610.00	610.00	33,552
11th Feb 2026 (Wed)	630.00	630.00	620.00	620.00	19,278
10th Feb 2026 (Tue)	640.00	640.00	625.00	625.00	34,885
9th Feb 2026 (Mon)	610.00	640.00	610.00	640.00	67,506

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
5th Mar 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI)
4th Mar 2026 8:56 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
3rd Mar 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
26th Feb 2026 8:18 am	RNS	Form 8.5 (EPT/NON-RI)
25th Feb 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
24th Feb 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
20th Feb 2026 8:30 am	RNS	Form 8.5 (EPT/NON-RI)
19th Feb 2026 9:04 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
18th Feb 2026 8:40 am	RNS	Form 8.5 (EPT/NON-RI)
17th Feb 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19