Audioboom celebrates demand for podcasts as swings to adjusted profit
(Alliance News) - Audioboom Group PLC on Wednesday said that revenue climbed comfortably last year amid steady popularity of podcasts. Read More
Price | 535.00p on 14-02-2025 | at 17:30:02
---|---|
Change | -36.00p -6.27% |
Buy | 540.00p |
Sell | 530.00p |
Buy / Sell BOOM Shares |
Last Trade: | Unknown 20,000.00 at 553.08p |
Day's Volume: | 356,777 |
Last Close: | 538.00p |
Open: | 575.00p |
ISIN: | JE00BJYJFG60 |
Day's Range | 538.00p - 570.00p |
52wk Range: | 187.50p - 595.00p |
Market Capitalisation: | £88m |
VWAP: | 556.60288p |
Shares in Issue: | 16m |
Listed In: FTSE AIM All-Share,
Recent Trades History Audioboom Grp. (BOOM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 20,000 | 553.08p | Negotiated Trade |
15:12:59 - 14-Feb-25 |
Unknown* | 9,221 | 538.00p | OTC Trade |
17:06:40 - 14-Feb-25 |
Buy* | 620 | 538.00p | Suspected BUY Trade |
16:35:09 - 14-Feb-25 |
Buy* | 519 | 537.85p | Ordinary |
16:27:52 - 14-Feb-25 |
Buy* | 966 | 538.00p | Ordinary |
16:18:05 - 14-Feb-25 |
Buy* | 1,200 | 547.66p | Suspected BUY Trade |
16:15:12 - 14-Feb-25 |
Unknown* | 10,000 | 553.08p | Negotiated Trade |
15:12:51 - 14-Feb-25 |
Sell* | 1,000 | 530.50p | Ordinary |
16:10:50 - 14-Feb-25 |
Sell* | 285 | 532.20p | Ordinary |
16:10:01 - 14-Feb-25 |
Buy* | 741 | 538.90p | Ordinary |
16:01:45 - 14-Feb-25 |