Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM)

Intraday
Historical

Price	260.00p on 22-11-2024 at 17:30:01
Change	15.00p 6.12%
Buy	265.00p
Sell	255.00p
Buy / Sell BOOM Shares

Last Trade:	Buy 1,518.00 at 263.00p
Day's Volume:	92,068
Last Close:	260.00p
Open:	257.50p
ISIN:	JE00BJYJFG60

Day's Range	260.00p - 265.00p
52wk Range:	175.00p - 345.00p
Market Capitalisation:	£43m
VWAP:	260.78065p
Shares in Issue:	16m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Audioboom Grp. (BOOM)
Buy*	1,518	263.00p	Ordinary	16:28:19 - 22-Nov-24
Buy*	1,000	263.00p	Ordinary	16:16:48 - 22-Nov-24
Buy*	375	263.00p	Ordinary	15:54:13 - 22-Nov-24
Buy*	559	263.00p	Ordinary	15:24:17 - 22-Nov-24
Sell*	249	259.36p	Ordinary	15:11:21 - 22-Nov-24
Buy*	1,251	262.80p	Ordinary	15:07:13 - 22-Nov-24
Sell*	3	255.00p	SI Trade	14:59:53 - 22-Nov-24
Sell*	1	255.00p	SI Trade	14:59:53 - 22-Nov-24
Buy*	948	262.40p	Ordinary	14:59:26 - 22-Nov-24
Unknown*	15,000	261.50p	Ordinary	09:37:07 - 22-Nov-24

Share Price History for Audioboom Grp.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81