| Price | 482.50p on 08-06-2026 at 18:25:08 |
|---|---|
| Change | -77.50p -13.84% |
| Buy | 490.00p |
| Sell | 475.00p |
| Last Trade: | Unknown 1,000.00 at 482.50p |
| Day's Volume: | 593,485 |
| Last Close: | 482.50p |
| Open: | 515.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 471.00p - 485.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £87.01m |
| VWAP: | 475.28691p |
| Shares in Issue: | 18.03m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 482.50p | Ordinary |
16:41:26 - 08-Jun-26 |
| Sell* | 700 | 478.44p | Ordinary |
16:24:59 - 08-Jun-26 |
| Sell* | 5,810 | 478.00p | Ordinary |
16:24:03 - 08-Jun-26 |
| Sell* | 455 | 478.77p | Ordinary |
16:22:10 - 08-Jun-26 |
| Sell* | 1,101 | 475.30p | Ordinary |
16:21:49 - 08-Jun-26 |
| Unknown* | 15,000 | 483.00p | Ordinary |
16:20:05 - 08-Jun-26 |
| Sell* | 5,000 | 478.00p | Ordinary |
16:19:37 - 08-Jun-26 |
| Sell* | 368 | 481.00p | Ordinary |
16:19:33 - 08-Jun-26 |
| Sell* | 155 | 481.00p | Ordinary |
16:19:00 - 08-Jun-26 |
| Sell* | 1,456 | 476.20p | Ordinary |
16:17:58 - 08-Jun-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jun 2026 7:45 am | RNS | Disclosure Table |
| 8th Jun 2026 7:00 am | RNS | Trading Update and Conclusion of Strategic Review |
| 4th Jun 2026 8:49 am | RNS | Form 8.5 (EPT/NON-RI) |
| 3rd Jun 2026 8:28 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Jun 2026 9:07 am | RNS | Form 8.5 (EPT/NON-RI) |
| 1st Jun 2026 8:32 am | RNS | Form 8.5 (EPT/NON-RI) |
| 29th May 2026 4:45 pm | RNS | Total Voting Rights |
| 27th May 2026 8:36 am | RNS | Form 8.5 (EPT/NON-RI) |
| 19th May 2026 8:43 am | RNS | Form 8.5 (EPT/NON-RI) |
