Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Price

Price 615.00p on 30-10-2025 at 19:30:05
Change 20.00p 3.36%
Buy 620.00p
Sell 610.00p
Last Trade: Buy 8.00 at 619.00p
Day's Volume: 90,446
Last Close: 615.00p
Open: 595.00p
ISIN: JE00BJYJFG60
Day's Range 595.00p - 625.00p
52wk Range: 196.00p - 730.00p
Market Capitalisation: £110.53m
VWAP: 620.63295p
Shares in Issue: 17.97m

Sector:

Listed In: FTSE AIM All-Share,

Audioboom Grp. (BOOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 619.00p Ordinary
16:25:25 - 30-Oct-25
Buy* 273 619.00p Ordinary
16:18:12 - 30-Oct-25
Sell* 1,606 612.50p Ordinary
16:09:09 - 30-Oct-25
Buy* 37 619.60p Ordinary
15:58:50 - 30-Oct-25
Buy* 300 616.55p Ordinary
15:52:55 - 30-Oct-25
Sell* 500 613.50p Ordinary
15:45:41 - 30-Oct-25
Sell* 1,000 616.00p Ordinary
15:43:19 - 30-Oct-25
Sell* 267 616.55p Ordinary
15:42:35 - 30-Oct-25
Sell* 1,389 616.30p Ordinary
15:41:29 - 30-Oct-25
Sell* 500 616.55p Ordinary
15:33:25 - 30-Oct-25
See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 595.00 625.00 595.00 615.00 90,446
29th Oct 2025 (Wed) 595.00 600.00 595.00 595.00 46,526
28th Oct 2025 (Tue) 585.00 595.00 577.00 595.00 258,060
27th Oct 2025 (Mon) 585.00 628.00 580.00 580.00 255,321
24th Oct 2025 (Fri) 585.00 585.00 585.00 585.00 26,373
23rd Oct 2025 (Thu) 600.00 600.00 585.00 585.00 34,887
22nd Oct 2025 (Wed) 590.00 590.00 590.00 590.00 69,970
21st Oct 2025 (Tue) 595.00 615.00 590.00 590.00 195,355
20th Oct 2025 (Mon) 498.00 580.00 498.00 580.00 165,661
17th Oct 2025 (Fri) 550.00 550.00 495.00 500.00 266,970
16th Oct 2025 (Thu) 565.00 560.00 515.00 545.00 222,841
15th Oct 2025 (Wed) 630.00 615.00 562.00 562.00 243,841
14th Oct 2025 (Tue) 650.00 630.00 610.00 620.00 85,494
13th Oct 2025 (Mon) 690.00 670.00 645.00 653.00 100,556
10th Oct 2025 (Fri) 690.00 711.00 690.00 695.00 116,764
9th Oct 2025 (Thu) 710.00 720.00 675.00 690.00 227,977
8th Oct 2025 (Wed) 695.00 730.00 670.00 710.00 472,750
7th Oct 2025 (Tue) 585.00 700.00 606.00 695.00 425,511
6th Oct 2025 (Mon) 624.00 624.00 584.00 584.00 404,406
3rd Oct 2025 (Fri) 551.00 638.00 544.00 638.00 878,377
2nd Oct 2025 (Thu) 530.00 540.00 525.00 540.00 81,306
1st Oct 2025 (Wed) 530.00 528.00 510.00 510.00 102,823
30th Sep 2025 (Tue) 510.00 530.00 522.00 530.00 41,956
See more Audioboom Grp. price history

Audioboom Grp. (BOOM) Regulatory News

Date Source Headline
29th Oct 2025 12:43 pm RNS Form 8.3 - Audioboom Group plc
29th Oct 2025 8:22 am RNS Form 8.5 (EPT/NON-RI)
28th Oct 2025 5:26 pm RNS Form 8.3 - Audioboom Group PLC - Amendment
28th Oct 2025 5:25 pm RNS Form 8.3 - Audioboom Group PLC
28th Oct 2025 8:54 am RNS Form 8.5 (EPT/NON-RI)
27th Oct 2025 11:12 am RNS Form 8.3 - Audioboom Group PLC
27th Oct 2025 9:33 am RNS Form 8.5 (EPT/NON-RI)
23rd Oct 2025 9:22 am RNS Form 8.5 (EPT/NON-RI)
22nd Oct 2025 8:31 am RNS Form 8.5 (EPT/NON-RI)
21st Oct 2025 8:41 am RNS Form 8.5 (EPT/NON-RI)
See more Audioboom Grp. regulatory news

Audioboom Grp. (BOOM) Share News

Audioboom says "timing is right" to assess future opportunities

15th Oct 2025 12:20

(Alliance News) - Audioboom Group PLC on Wednesday said it has not received any bid proposals as it unveiled record third quarter earnings and revenue. Read More

Audioboom confirms strategic review but no offers received so far

3rd Oct 2025 19:23

(Alliance News) - Audioboom Group PLC on Friday confirmed it was undertaking a strategic review, which included considering the possible sale of the firm. Read More

CORRECT: Audioboom considers potential sale of entire company — Sky

3rd Oct 2025 14:43

(Clarifying that news about Adelicious was on September 2, not October 2.) Read More

PRESS: Audioboom considers potential sale of entire company — Sky

3rd Oct 2025 14:37

(Alliance News) - Audioboom Group PLC is working with advisers to explore terms of a potential takeover of the company, Sky News reported Friday. Read More

IN BRIEF: Audioboom completes Adelicious integration ahead of schedule

2nd Sep 2025 13:11

Audioboom Group PLC- London-based podcast producer - Completes the integration of UK-focused podcast network Adelicious Ltd ahead of its 60-day goal. On July 16, Audioboom said it inked a binding agreement to acquire Adelicious for up to GBP10.0 million on a cash free, debt-free basis. This comprised a GBP4.5 million initial consideration, an up to GBP3.0 million revenue performance linked deferred consideration and an up to GBP2.5 million contingent consideration "subject to revenue performance of the SMA contract." Read More

See more Audioboom Grp. news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered