| Price | 650.00p on 21-01-2026 at 11:00:29 |
|---|---|
| Change | 10.00p 1.56% |
| Buy | 660.00p |
| Sell | 640.00p |
| Last Trade: | Sell 419.00 at 643.266p |
| Day's Volume: | 33,258 |
| Last Close: | 640.00p |
| Open: | 640.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 640.00p - 650.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £116.90m |
| VWAP: | 646.85222p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | 643.266p | Ordinary |
10:56:33 - 21-Jan-26 |
| Sell* | 523 | 643.266p | Ordinary |
10:35:25 - 21-Jan-26 |
| Buy* | 1 | 659.78p | Ordinary |
10:23:43 - 21-Jan-26 |
| Sell* | 1,000 | 643.266p | Ordinary |
10:07:20 - 21-Jan-26 |
| Sell* | 250 | 642.75p | Ordinary |
09:51:28 - 21-Jan-26 |
| Buy* | 25 | 658.00p | Ordinary |
09:39:40 - 21-Jan-26 |
| Buy* | 22 | 658.00p | Ordinary |
09:23:01 - 21-Jan-26 |
| Buy* | 37 | 658.00p | Ordinary |
09:22:40 - 21-Jan-26 |
| Buy* | 500 | 653.50p | Ordinary |
09:16:43 - 21-Jan-26 |
| Sell* | 2,499 | 640.66p | Ordinary |
09:12:17 - 21-Jan-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 8:31 am | RNS | Form 8.5 (EPT/NON-RI) |
| 19th Jan 2026 8:26 am | RNS | Form 8.5 (EPT/NON-RI) |
| 16th Jan 2026 8:41 am | RNS | Form 8.5 (EPT/NON-RI) |
| 15th Jan 2026 8:13 am | RNS | Form 8.5 (EPT/NON-RI) |
| 15th Jan 2026 7:00 am | RNS | 2025 Trading Update |
| 14th Jan 2026 8:51 am | RNS | Form 8.5 (EPT/NON-RI) |
| 13th Jan 2026 8:34 am | RNS | Form 8.5 (EPT/NON-RI) |
| 12th Jan 2026 1:51 pm | RNS | Form 8.3 - Audioboom Group PLC |
| 12th Jan 2026 10:32 am | RNS | Form 8.5 (EPT/NON-RI) |
| 9th Jan 2026 8:15 am | RNS | Form 8.5 (EPT/NON-RI) |
