Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	560.00p on 05-06-2026 at 16:30:01
Change	5.00p 0.9%
Buy	570.00p
Sell	550.00p

Last Trade:	Unknown 1,400.00 at 560.00p
Day's Volume:	13,556
Last Close:	560.00p
Open:	555.00p
ISIN:	JE00BJYJFG60

Day's Range	560.00p - 560.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£100.98m
VWAP:	561.14345p
Shares in Issue:	18.03m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Unknown*	1,400	560.00p	Uncrossing Trade	16:35:11 - 05-Jun-26
Buy*	71	570.00p	Ordinary	16:24:48 - 05-Jun-26
Sell*	784	556.50p	Ordinary	16:11:03 - 05-Jun-26
Sell*	485	556.50p	Ordinary	15:58:42 - 05-Jun-26
Unknown*	2,056	560.00p	Uncrossing Trade	14:00:23 - 05-Jun-26
Buy*	47	562.00p	Ordinary	13:34:48 - 05-Jun-26
Buy*	355	562.40p	Ordinary	11:43:49 - 05-Jun-26
Sell*	500	555.00p	Ordinary	11:00:10 - 05-Jun-26
Buy*	650	563.70p	Ordinary	10:41:41 - 05-Jun-26
Buy*	1,000	563.90p	Ordinary	10:39:40 - 05-Jun-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	555.00	555.00	555.00	555.00	20,402
3rd Jun 2026 (Wed)	555.00	555.00	555.00	555.00	22,252
2nd Jun 2026 (Tue)	555.00	555.00	555.00	555.00	18,122
1st Jun 2026 (Mon)	565.00	570.00	552.00	555.00	19,875
29th May 2026 (Fri)	560.00	560.00	560.00	560.00	9,673
28th May 2026 (Thu)	560.00	560.00	560.00	560.00	4,286
27th May 2026 (Wed)	560.00	560.00	560.00	560.00	19,046
26th May 2026 (Tue)	560.00	560.00	555.00	560.00	29,194
25th May 2026 (Mon)	560.00	560.00	560.00	560.00	0
22nd May 2026 (Fri)	565.00	565.00	560.00	560.00	16,027
21st May 2026 (Thu)	565.00	565.00	565.00	565.00	28,341
20th May 2026 (Wed)	560.00	565.00	560.00	565.00	15,118
19th May 2026 (Tue)	560.00	560.00	552.00	560.00	20,096
18th May 2026 (Mon)	570.00	570.00	560.00	560.00	13,880
15th May 2026 (Fri)	570.00	570.00	570.00	570.00	20,847
14th May 2026 (Thu)	570.00	570.00	570.00	570.00	5,327
13th May 2026 (Wed)	570.00	570.00	570.00	570.00	8,933
12th May 2026 (Tue)	570.00	570.00	570.00	570.00	3,757
11th May 2026 (Mon)	587.50	587.50	570.00	570.00	35,576
8th May 2026 (Fri)	595.00	595.00	575.00	587.50	33,614
7th May 2026 (Thu)	600.00	600.00	600.00	600.00	26,385
6th May 2026 (Wed)	600.00	600.00	600.00	600.00	26,063
5th May 2026 (Tue)	595.00	600.00	595.00	600.00	15,262

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
4th Jun 2026 8:49 am	RNS	Form 8.5 (EPT/NON-RI)
3rd Jun 2026 8:28 am	RNS	Form 8.5 (EPT/NON-RI)
2nd Jun 2026 9:07 am	RNS	Form 8.5 (EPT/NON-RI)
1st Jun 2026 8:32 am	RNS	Form 8.5 (EPT/NON-RI)
29th May 2026 4:45 pm	RNS	Total Voting Rights
27th May 2026 8:36 am	RNS	Form 8.5 (EPT/NON-RI)
19th May 2026 8:43 am	RNS	Form 8.5 (EPT/NON-RI)
12th May 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
11th May 2026 8:48 am	RNS	Form 8.5 (EPT/NON-RI)
7th May 2026 3:40 pm	RNS	Rule 2.9 Announcement

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73