Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	620.00p on 16-04-2026 at 13:35:10
Change	-10.00p -1.59%
Buy	630.00p
Sell	610.00p

Last Trade:	Sell 1,000.00 at 611.25p
Day's Volume:	275,051
Last Close:	630.00p
Open:	660.00p
ISIN:	JE00BJYJFG60

Day's Range	600.00p - 625.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£111.50m
VWAP:	613.52831p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	1,000	611.25p	Ordinary	14:31:43 - 16-Apr-26
Buy*	41	625.00p	Ordinary	14:19:13 - 16-Apr-26
Sell*	556	611.50p	Ordinary	14:15:34 - 16-Apr-26
Buy*	640	625.00p	Ordinary	14:07:47 - 16-Apr-26
Buy*	60	625.00p	Ordinary	14:07:15 - 16-Apr-26
Unknown*	0	610.00p	SI Trade	13:38:19 - 16-Apr-26
Buy*	500	625.50p	Ordinary	13:37:45 - 16-Apr-26
Buy*	318	625.50p	Ordinary	13:34:52 - 16-Apr-26
Sell*	1,000	617.00p	Ordinary	13:20:48 - 16-Apr-26
Buy*	500	625.50p	Ordinary	13:08:06 - 16-Apr-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	630.00	640.00	630.00	630.00	143,574
14th Apr 2026 (Tue)	625.00	633.00	633.00	633.00	91,064
13th Apr 2026 (Mon)	602.50	650.00	627.00	627.00	139,359
10th Apr 2026 (Fri)	504.00	610.00	523.00	610.00	172,189
9th Apr 2026 (Thu)	500.00	502.00	502.00	502.00	80,299
8th Apr 2026 (Wed)	460.00	500.00	485.00	500.00	91,971
7th Apr 2026 (Tue)	460.00	460.00	450.00	450.00	32,091
6th Apr 2026 (Mon)	460.00	460.00	460.00	460.00	0
3rd Apr 2026 (Fri)	460.00	460.00	460.00	460.00	0
2nd Apr 2026 (Thu)	455.00	460.00	445.00	460.00	142,635
1st Apr 2026 (Wed)	460.00	465.00	450.00	465.00	44,830
31st Mar 2026 (Tue)	450.00	440.00	430.00	440.00	79,368
30th Mar 2026 (Mon)	480.00	450.00	440.00	450.00	138,873
27th Mar 2026 (Fri)	490.00	480.00	475.00	480.00	44,488
26th Mar 2026 (Thu)	500.00	490.00	490.00	490.00	33,784
25th Mar 2026 (Wed)	500.00	510.00	500.00	500.00	17,409
24th Mar 2026 (Tue)	500.00	510.00	485.00	495.00	87,547
23rd Mar 2026 (Mon)	490.00	500.00	470.00	500.00	59,704
20th Mar 2026 (Fri)	470.00	510.00	480.00	500.00	51,357
19th Mar 2026 (Thu)	508.00	510.00	465.00	470.00	84,820
18th Mar 2026 (Wed)	490.00	515.00	510.00	510.00	103,677
17th Mar 2026 (Tue)	485.00	490.00	475.00	490.00	115,686
16th Mar 2026 (Mon)	500.00	500.00	492.00	492.00	63,979

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
15th Apr 2026 11:19 am	RNS	Form 8.3 - Audioboom Group Plc
15th Apr 2026 8:14 am	RNS	Form 8.5 (EPT/NON-RI)
14th Apr 2026 10:12 am	RNS	Form 8.3 - Audioboom Group plc
14th Apr 2026 8:35 am	RNS	Form 8.5 (EPT/NON-RI)
13th Apr 2026 2:38 pm	RNS	Form 8.3 - Audioboom Group plc
13th Apr 2026 8:41 am	RNS	Form 8.5 (EPT/NON-RI)
13th Apr 2026 8:27 am	RNS	Form 8.3 - Audioboom Plc - Correction
10th Apr 2026 12:20 pm	RNS	Form 8.3 - Audioboom Group PLC
10th Apr 2026 8:22 am	RNS	Form 8.5 (EPT/NON-RI)
9th Apr 2026 8:39 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,631.99

Change72.41