Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Price

Price 638.00p on 03-10-2025 at 18:40:05
Change 98.00p 18.15%
Buy 646.00p
Sell 630.00p
Last Trade: Unknown 34,400.00 at 638.00p
Day's Volume: 878,377
Last Close: 638.00p
Open: 551.00p
ISIN: JE00BJYJFG60
Day's Range 544.00p - 638.00p
52wk Range: 187.50p - 699.00p
Market Capitalisation: £114.66m
VWAP: 627.57947p
Shares in Issue: 17.97m

Sector:

Listed In: FTSE AIM All-Share,

Audioboom Grp. (BOOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,400 638.00p OTC Trade
17:05:26 - 03-Oct-25
Unknown* 12,000 639.66p Negotiated Trade
16:38:35 - 03-Oct-25
Unknown* 5,900 638.00p Uncrossing Trade
16:35:24 - 03-Oct-25
Sell* 2,500 633.00p Ordinary
16:29:57 - 03-Oct-25
Buy* 400 641.00p Ordinary
16:29:54 - 03-Oct-25
Sell* 1,000 633.00p Ordinary
16:29:35 - 03-Oct-25
Buy* 100 642.00p Ordinary
16:29:28 - 03-Oct-25
Sell* 1,000 633.00p Ordinary
16:29:05 - 03-Oct-25
Buy* 18 646.00p SI Trade
16:28:40 - 03-Oct-25
Sell* 750 640.00p Ordinary
16:28:34 - 03-Oct-25
See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 551.00 638.00 544.00 638.00 878,377
2nd Oct 2025 (Thu) 530.00 540.00 525.00 540.00 81,306
1st Oct 2025 (Wed) 530.00 528.00 510.00 510.00 102,823
30th Sep 2025 (Tue) 510.00 530.00 522.00 530.00 41,956
29th Sep 2025 (Mon) 495.00 510.00 490.00 510.00 54,704
26th Sep 2025 (Fri) 492.50 495.00 475.00 495.00 58,468
25th Sep 2025 (Thu) 510.00 510.00 482.50 492.50 62,839
24th Sep 2025 (Wed) 515.00 525.00 505.00 510.00 58,582
23rd Sep 2025 (Tue) 530.00 530.00 506.00 515.00 57,581
22nd Sep 2025 (Mon) 520.00 530.00 530.00 530.00 85,147
19th Sep 2025 (Fri) 500.00 525.00 500.00 525.00 159,386
18th Sep 2025 (Thu) 490.00 490.00 490.00 490.00 64,246
17th Sep 2025 (Wed) 492.00 495.00 490.00 490.00 39,633
16th Sep 2025 (Tue) 505.00 507.00 480.00 500.00 106,728
15th Sep 2025 (Mon) 524.00 524.00 505.00 505.00 150,572
12th Sep 2025 (Fri) 540.00 550.00 524.00 524.00 183,263
11th Sep 2025 (Thu) 490.00 530.00 520.00 530.00 139,170
10th Sep 2025 (Wed) 465.00 502.50 487.50 500.00 247,100
9th Sep 2025 (Tue) 440.00 480.00 440.00 465.00 103,047
8th Sep 2025 (Mon) 430.00 447.50 430.00 440.00 108,697
5th Sep 2025 (Fri) 427.50 430.00 427.50 430.00 36,414
4th Sep 2025 (Thu) 442.50 442.50 427.50 427.50 116,627
See more Audioboom Grp. price history

Audioboom Grp. (BOOM) Regulatory News

Date Source Headline
3rd Oct 2025 5:09 pm RNS Statement re press speculation & Strategic Review
24th Sep 2025 7:00 am RNS-R Audioboom Launches International Expansion Role
9th Sep 2025 7:00 am RNS Block listing Interim Review
2nd Sep 2025 7:00 am RNS Audioboom Completes Integration of Adelicious
29th Aug 2025 7:00 am RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Director/PDMR Shareholding
6th Aug 2025 7:00 am RNS-R Video Strategy Delivers Positive Results
30th Jul 2025 10:51 am RNS Result of AGM
24th Jul 2025 7:00 am RNS Holding(s) in Company
24th Jul 2025 7:00 am RNS Holding(s) in Company
See more Audioboom Grp. regulatory news

Audioboom Grp. (BOOM) Share News

Audioboom confirms strategic review but no offers received so far

3rd Oct 2025 19:23

(Alliance News) - Audioboom Group PLC on Friday confirmed it was undertaking a strategic review, which included considering the possible sale of the firm. Read More

CORRECT: Audioboom considers potential sale of entire company — Sky

3rd Oct 2025 14:43

(Clarifying that news about Adelicious was on September 2, not October 2.) Read More

PRESS: Audioboom considers potential sale of entire company — Sky

3rd Oct 2025 14:37

(Alliance News) - Audioboom Group PLC is working with advisers to explore terms of a potential takeover of the company, Sky News reported Friday. Read More

IN BRIEF: Audioboom completes Adelicious integration ahead of schedule

2nd Sep 2025 13:11

Audioboom Group PLC- London-based podcast producer - Completes the integration of UK-focused podcast network Adelicious Ltd ahead of its 60-day goal. On July 16, Audioboom said it inked a binding agreement to acquire Adelicious for up to GBP10.0 million on a cash free, debt-free basis. This comprised a GBP4.5 million initial consideration, an up to GBP3.0 million revenue performance linked deferred consideration and an up to GBP2.5 million contingent consideration "subject to revenue performance of the SMA contract." Read More

Audioboom boosts UK podcast presence with Adelicious acquisition

16th Jul 2025 21:39

(Alliance News) - Audioboom announced the acquisition of UK podcast firm Adelicious as it swung into profit at the half-year stage. Read More

See more Audioboom Grp. news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered