Audioboom Grp. Share Price (BOOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 220.00
Sell 200.00
Buy / Sell BOOM Shares
Sponsored Financial Content
Last Trade: Sell 3,500 at 209.00p
Day's Volume: 7,241
Last Close: 210.00p
Open: 210.00p
ISIN: JE00BJYJFG60
Day's Range 210.00p - 210.00p
52wk Range: 0.90p - 277.50p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 14m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Audioboom Grp. (BOOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,500209.00Ordinary
12:17:11 - 13-Sep-19
Sell*3,500209.90Ordinary
10:00:42 - 13-Sep-19
Unknown*2,000210.00Ordinary
Delayed publication
Historical
09:28:06 - 12-Sep-19
Unknown*241210.00Ordinary
09:15:04 - 13-Sep-19
Sell*47200.02Ordinary
16:19:43 - 12-Sep-19
Sell*50200.02Ordinary
15:49:17 - 12-Sep-19
Buy*2,700210.55Ordinary
10:37:01 - 12-Sep-19
Sell*370200.02Ordinary
10:12:40 - 12-Sep-19
Buy*2,000211.00Ordinary
08:06:32 - 12-Sep-19
Sell*1,000200.02Ordinary
13:26:21 - 11-Sep-19

Share Price History for Audioboom Grp.

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)210.00210.00210.00210.00
11th Sep 2019 (Wed)210.00210.00210.00210.00
10th Sep 2019 (Tue)210.00210.00210.00210.00
9th Sep 2019 (Mon)210.00210.00200.00210.00
6th Sep 2019 (Fri)210.00210.00210.00210.00
5th Sep 2019 (Thu)210.00210.00210.00210.00
4th Sep 2019 (Wed)210.00210.00210.00210.00
3rd Sep 2019 (Tue)210.00210.00210.00210.00
2nd Sep 2019 (Mon)212.50212.50210.00210.00
30th Aug 2019 (Fri)212.50212.50207.50212.50
29th Aug 2019 (Thu)210.00210.00205.00210.00
28th Aug 2019 (Wed)210.00210.00200.00210.00
27th Aug 2019 (Tue)210.00210.00210.00210.00
26th Aug 2019 (Mon)00.000.00210.00
23rd Aug 2019 (Fri)210.00210.00200.00210.00
22nd Aug 2019 (Thu)201.50210.00201.50210.00
21st Aug 2019 (Wed)201.50201.50201.50201.50
20th Aug 2019 (Tue)207.50207.50197.50201.50
19th Aug 2019 (Mon)207.50207.50207.50207.50
16th Aug 2019 (Fri)207.50207.50207.50207.50

News about Audioboom Grp. (BOOM)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered