Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	615.00p on 29-04-2026 at 18:50:05
Change	-15.00p -2.38%
Buy	620.00p
Sell	610.00p

Last Trade:	Unknown 0.00 at 610.00p
Day's Volume:	33,680
Last Close:	615.00p
Open:	630.00p
ISIN:	JE00BJYJFG60

Day's Range	615.00p - 630.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£110.61m
VWAP:	620.23411p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Unknown*	0	610.00p	SI Trade	15:49:07 - 29-Apr-26
Buy*	40	620.00p	SI Trade	15:49:07 - 29-Apr-26
Buy*	325	615.20p	Ordinary	15:27:00 - 29-Apr-26
Sell*	100	610.00p	Ordinary	14:52:41 - 29-Apr-26
Buy*	125	620.00p	Ordinary	14:49:47 - 29-Apr-26
Sell*	2,691	611.00p	Ordinary	14:41:04 - 29-Apr-26
Sell*	234	611.50p	Ordinary	14:40:43 - 29-Apr-26
Sell*	25	611.50p	Ordinary	14:38:31 - 29-Apr-26
Buy*	3,246	616.00p	Ordinary	14:10:08 - 29-Apr-26
Buy*	80	616.00p	Ordinary	13:53:43 - 29-Apr-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	630.00	630.00	630.00	630.00	12,327
27th Apr 2026 (Mon)	630.00	630.00	620.00	630.00	37,727
24th Apr 2026 (Fri)	625.00	635.00	590.00	630.00	115,339
23rd Apr 2026 (Thu)	635.00	630.00	620.00	630.00	23,346
22nd Apr 2026 (Wed)	640.00	640.00	635.00	635.00	18,372
21st Apr 2026 (Tue)	637.50	640.00	637.50	640.00	20,645
20th Apr 2026 (Mon)	640.00	640.00	635.00	635.00	37,427
17th Apr 2026 (Fri)	630.00	660.00	640.00	640.00	125,989
16th Apr 2026 (Thu)	660.00	640.00	600.00	640.00	293,018
15th Apr 2026 (Wed)	630.00	640.00	630.00	630.00	143,574
14th Apr 2026 (Tue)	625.00	633.00	633.00	633.00	91,064
13th Apr 2026 (Mon)	602.50	650.00	627.00	627.00	139,359
10th Apr 2026 (Fri)	504.00	610.00	523.00	610.00	172,189
9th Apr 2026 (Thu)	500.00	502.00	502.00	502.00	80,299
8th Apr 2026 (Wed)	460.00	500.00	485.00	500.00	91,971
7th Apr 2026 (Tue)	460.00	460.00	450.00	450.00	32,091
6th Apr 2026 (Mon)	460.00	460.00	460.00	460.00	0
3rd Apr 2026 (Fri)	460.00	460.00	460.00	460.00	0
2nd Apr 2026 (Thu)	455.00	460.00	445.00	460.00	142,635
1st Apr 2026 (Wed)	460.00	465.00	450.00	465.00	44,830
31st Mar 2026 (Tue)	450.00	440.00	430.00	440.00	79,368
30th Mar 2026 (Mon)	480.00	450.00	440.00	450.00	138,873

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
28th Apr 2026 11:01 am	RNS	Form 8.3 - Audioboom Group PLC
27th Apr 2026 8:07 am	RNS	Form 8.5 (EPT/NON-RI)
24th Apr 2026 8:35 am	RNS	Form 8.5 (EPT/NON-RI)
23rd Apr 2026 8:59 am	RNS	Form 8.3 - Audioboom Group Plc
21st Apr 2026 9:03 am	RNS	Form 8.3 - Audioboom Group Plc
21st Apr 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI)
20th Apr 2026 8:35 am	RNS	Form 8.5 (EPT/NON-RI)
17th Apr 2026 8:49 am	RNS	Form 8.5 (EPT/NON-RI)
16th Apr 2026 9:42 am	RNS	Replacement: Final Results
16th Apr 2026 9:35 am	RNS	Form 8.3 - Audioboom Group Plc

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68