| Price | 475.00p on 17-07-2026 at 09:15:09 |
|---|---|
| Change | -10.00p -2.06% |
| Buy | 480.00p |
| Sell | 470.00p |
| Last Trade: | Buy 2.00 at 480.00p |
| Day's Volume: | 7,903 |
| Last Close: | 485.00p |
| Open: | 480.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 475.00p - 480.00p |
| 52wk Range: | 320.00p - 800.00p |
| Market Capitalisation: | £86.06m |
| VWAP: | 476.23472p |
| Shares in Issue: | 18.12m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 480.00p | Ordinary |
09:52:22 - 17-Jul-26 |
| Sell* | 9 | 471.00p | Ordinary |
09:26:58 - 17-Jul-26 |
| Sell* | 390 | 477.00p | Ordinary |
08:16:11 - 17-Jul-26 |
| Sell* | 1,000 | 477.00p | Ordinary |
08:15:42 - 17-Jul-26 |
| Sell* | 1,000 | 477.00p | Ordinary |
08:14:55 - 17-Jul-26 |
| Sell* | 3,000 | 475.00p | Ordinary |
08:13:51 - 17-Jul-26 |
| Sell* | 328 | 477.00p | Ordinary |
08:13:17 - 17-Jul-26 |
| Sell* | 2,174 | 477.00p | Ordinary |
08:11:08 - 17-Jul-26 |
| Buy* | 250 | 485.00p | Suspected BUY Trade |
16:35:04 - 16-Jul-26 |
| Buy* | 411 | 483.45p | Ordinary |
16:18:34 - 16-Jul-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Half-Year Report |
| 14th Jul 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 1st Jul 2026 9:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:03 pm | RNS | Notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Confirmation of Adelicious Acquisition Earn Out |
| 9th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jun 2026 7:45 am | RNS | Disclosure Table |
| 8th Jun 2026 7:00 am | RNS | Trading Update and Conclusion of Strategic Review |
| 4th Jun 2026 8:49 am | RNS | Form 8.5 (EPT/NON-RI) |
