Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM)

Price 205.00p on 14-11-2024 at 04:45:10
Change 0.00p 0%
Buy 210.00p
Sell 200.00p
Buy / Sell BOOM Shares
Last Trade: Sell 1,288.00 at 203.11p
Day's Volume: 38,660
Last Close: 205.00p
Open: 202.50p
ISIN: JE00BJYJFG60
Day's Range 0.00p - 0.00p
52wk Range: 168.00p - 345.00p
Market Capitalisation: £34m
VWAP: 204.24604p
Shares in Issue: 16m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Audioboom Grp. (BOOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,288 203.11p Ordinary
16:02:19 - 13-Nov-24
Buy* 1 210.00p SI Trade
15:57:13 - 13-Nov-24
Sell* 243 203.11p Ordinary
15:47:58 - 13-Nov-24
Sell* 203 203.11p Ordinary
15:41:15 - 13-Nov-24
Sell* 2,000 203.66p Ordinary
15:05:48 - 13-Nov-24
Sell* 2,484 205.00p Ordinary
15:04:42 - 13-Nov-24
Sell* 498 202.00p Uncrossing Trade
14:00:29 - 13-Nov-24
Sell* 1,000 205.00p Ordinary
12:30:04 - 13-Nov-24
Buy* 2,500 208.00p Ordinary
11:42:56 - 13-Nov-24
Buy* 5,000 207.95p Ordinary
11:25:18 - 13-Nov-24

Share Price History for Audioboom Grp.

Time period:
to
Date Open High Low Close Volume

Share News for Audioboom Grp.

Audioboom shares rise as expects revenue boost from Showcase

15th Oct 2024 12:11

(Alliance News) - Audioboom Group PLC on Tuesday said it anticipates a jump in revenue, citing its global ad-tech based marketplace Showcase. Read More

Audioboom's August revenue surges, as revenue doubles for Showcase

10th Sep 2024 12:34

(Alliance News) - Audioboom Group PLC on Tuesday reported its August revenue was the "strongest" month of the year so far, as it jumps by more than a third. Read More

Audioboom mulls US listing citing being "undervalued" as loss narrows

23rd Jul 2024 13:24

(Alliance News) - Audioboom Group PLC on Tuesday said it is considering a US listing, believing it is "undervalued" following a strong first half of 2024. Read More

TRADING UPDATES: Pennpetro strikes Texas deal; Nanoco's new facility

17th Jul 2024 19:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Audioboom extends deal with five podcasts

9th Jul 2024 12:07

Audioboom Group PLC - podcast publisher - Extends deals with several "top-tier podcasts". These include comedy podcasts The Broski Report and The Nateland Podcast, and a trio of true crime-focused podcasts Serialously with Annie Elise, National Park After Dark, and Minds Of Madness. It explains the five podcasts are key parts of its Audioboom Creator Network. They contributed "over 70 million downloads to the network over the past year". Read More

FTSE 100 Latest
Value8,030.33
Change0.00

Login to your account

Forgot Password?

Not Registered