| Price | 765.00p on 14-01-2026 at 10:25:58 |
|---|---|
| Change | -5.00p -0.65% |
| Buy | 780.00p |
| Sell | 750.00p |
| Last Trade: | Sell 296.00 at 750.60p |
| Day's Volume: | 5,470 |
| Last Close: | 770.00p |
| Open: | 765.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 760.00p - 765.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £137.58m |
| VWAP: | 753.93341p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | 750.60p | Ordinary |
10:25:56 - 14-Jan-26 |
| Sell* | 1,317 | 758.80p | Ordinary |
10:14:04 - 14-Jan-26 |
| Sell* | 1,066 | 750.5535p | Ordinary |
10:13:44 - 14-Jan-26 |
| Sell* | 1,500 | 751.11p | Ordinary |
10:07:59 - 14-Jan-26 |
| Sell* | 37 | 753.50p | Ordinary |
10:03:28 - 14-Jan-26 |
| Sell* | 1 | 750.00p | SI Trade |
10:02:31 - 14-Jan-26 |
| Buy* | 1 | 770.00p | SI Trade |
10:02:31 - 14-Jan-26 |
| Buy* | 26 | 770.00p | SI Trade |
10:02:31 - 14-Jan-26 |
| Unknown* | 0 | 750.00p | SI Trade |
10:02:31 - 14-Jan-26 |
| Sell* | 416 | 753.66p | Ordinary |
09:51:56 - 14-Jan-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 8:34 am | RNS | Form 8.5 (EPT/NON-RI) |
| 12th Jan 2026 1:51 pm | RNS | Form 8.3 - Audioboom Group PLC |
| 12th Jan 2026 10:32 am | RNS | Form 8.5 (EPT/NON-RI) |
| 9th Jan 2026 8:15 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jan 2026 10:43 am | RNS | Form 8.3 - Audioboom Group PLC |
| 8th Jan 2026 8:33 am | RNS | Form 8.5 (EPT/NON-RI) |
| 7th Jan 2026 8:39 am | RNS | Form 8.5 (EPT/NON-RI) |
| 6th Jan 2026 8:43 am | RNS | Form 8.5 (EPT/NON-RI) |
| 5th Jan 2026 8:45 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Jan 2026 8:33 am | RNS | Form 8.5 (EPT/NON-RI) |
