Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	435.00p on 04-09-2025 at 13:30:06
Change	-9.00p -2.03%
Buy	440.00p
Sell	430.00p

Last Trade:	Sell 1,000.00 at 435.00p
Day's Volume:	55,705
Last Close:	444.00p
Open:	442.50p
ISIN:	JE00BJYJFG60

Day's Range	435.00p - 442.50p
52wk Range:	187.50p - 670.00p
Market Capitalisation:	£78.18m
VWAP:	438.38663p
Shares in Issue:	17.97m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	1,000	435.00p	Ordinary	14:14:28 - 04-Sep-25
Sell*	1,000	435.00p	Ordinary	14:05:54 - 04-Sep-25
Sell*	1,000	435.00p	Ordinary	14:05:12 - 04-Sep-25
Buy*	112	445.00p	SI Trade	14:04:58 - 04-Sep-25
Sell*	1,000	436.69p	Ordinary	13:32:10 - 04-Sep-25
Buy*	1,000	440.00p	Ordinary	13:15:29 - 04-Sep-25
Sell*	45	439.88p	Ordinary	13:06:42 - 04-Sep-25
Buy*	4,547	440.00p	Ordinary	12:50:07 - 04-Sep-25
Sell*	1,000	435.00p	Ordinary	12:41:54 - 04-Sep-25
Sell*	20	435.00p	SI Trade	12:26:00 - 04-Sep-25

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	425.00	445.00	444.00	444.00	125,341
2nd Sep 2025 (Tue)	452.50	457.50	422.50	427.50	118,117
1st Sep 2025 (Mon)	480.00	472.50	442.50	450.00	106,053
29th Aug 2025 (Fri)	480.00	485.00	465.00	480.00	78,869
28th Aug 2025 (Thu)	487.50	482.50	474.00	480.00	77,835
27th Aug 2025 (Wed)	480.00	498.00	480.00	487.50	83,841
26th Aug 2025 (Tue)	475.00	505.00	485.00	492.50	175,405
25th Aug 2025 (Mon)	461.00	461.00	461.00	461.00	0
22nd Aug 2025 (Fri)	442.50	480.00	461.00	461.00	318,749
21st Aug 2025 (Thu)	435.00	442.50	432.50	442.50	32,699
20th Aug 2025 (Wed)	455.00	455.00	432.50	435.00	133,754
19th Aug 2025 (Tue)	445.00	456.00	452.50	456.00	178,241
18th Aug 2025 (Mon)	410.00	447.50	405.00	445.00	279,495
15th Aug 2025 (Fri)	377.50	427.50	410.00	420.00	488,195
14th Aug 2025 (Thu)	387.50	387.50	372.50	380.00	100,393
13th Aug 2025 (Wed)	387.50	395.00	385.00	385.00	108,502
12th Aug 2025 (Tue)	390.00	395.00	370.00	387.50	262,026
11th Aug 2025 (Mon)	347.50	395.00	385.00	390.00	510,789
8th Aug 2025 (Fri)	337.50	345.00	335.00	345.00	39,372
7th Aug 2025 (Thu)	340.00	340.00	335.00	337.50	36,866
6th Aug 2025 (Wed)	357.50	357.50	335.00	337.50	47,345
5th Aug 2025 (Tue)	342.50	350.00	335.00	345.00	65,408
4th Aug 2025 (Mon)	350.00	350.00	342.50	342.50	89,334

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
2nd Sep 2025 7:00 am	RNS	Audioboom Completes Integration of Adelicious
29th Aug 2025 7:00 am	RNS	Total Voting Rights
28th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
6th Aug 2025 7:00 am	RNS-R	Video Strategy Delivers Positive Results
30th Jul 2025 10:51 am	RNS	Result of AGM
24th Jul 2025 7:00 am	RNS	Holding(s) in Company
24th Jul 2025 7:00 am	RNS	Holding(s) in Company
24th Jul 2025 7:00 am	RNS	Holding(s) in Company
23rd Jul 2025 7:00 am	RNS	Holding(s) in Company
17th Jul 2025 10:53 am	RNS	Director/PDMR Shareholding

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value9,209.36

Change31.37