| Price | 505.00p on 14-10-2026 at 17:45:08 |
|---|---|
| Change | -5.00p -0.99% |
| Buy | 510.00p |
| Sell | 500.00p |
| Last Trade: | Sell 2,980.00 at 500.00p |
| Day's Volume: | 202,825 |
| Last Close: | 500.00p |
| Open: | 517.50p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 500.00p - 530.00p |
| 52wk Range: | 405.00p - 800.00p |
| Market Capitalisation: | £91.02m |
| VWAP: | 523.92737p |
| Shares in Issue: | 18.20m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,980 | 500.00p | Uncrossing Trade |
16:35:25 - 14-Oct-26 |
| Sell* | 816 | 500.00p | Ordinary |
16:26:39 - 14-Oct-26 |
| Sell* | 1,125 | 500.50p | Ordinary |
16:25:42 - 14-Oct-26 |
| Unknown* | 671 | 505.00p | Ordinary |
16:25:28 - 14-Oct-26 |
| Sell* | 1,500 | 501.00p | Ordinary |
16:25:08 - 14-Oct-26 |
| Buy* | 70 | 506.00p | Ordinary |
16:24:48 - 14-Oct-26 |
| Buy* | 5 | 515.00p | SI Trade |
16:24:48 - 14-Oct-26 |
| Sell* | 4,000 | 501.10p | Ordinary |
16:24:30 - 14-Oct-26 |
| Sell* | 4,000 | 503.00p | Ordinary |
16:21:10 - 14-Oct-26 |
| Sell* | 581 | 502.50p | Ordinary |
16:18:52 - 14-Oct-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | Notice of Investor Presentation |
| 9th Sep 2026 7:00 am | RNS | Block admission six monthly return |
| 2nd Sep 2026 7:00 am | RNS | Award of RSUs and Grant of Options |
| 28th Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 9:29 am | RNS | Exercise of Warrants |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 11:15 am | RNS | Result of AGM |
| 15th Jul 2026 7:00 am | RNS | Half-Year Report |
| 14th Jul 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 1st Jul 2026 9:06 am | RNS | Total Voting Rights |
