| Price | 645.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 30.00p 4.92% |
| Buy | 650.00p |
| Sell | 640.00p |
| Last Trade: | Sell 1,754.00 at 640.00p |
| Day's Volume: | 179,953 |
| Last Close: | 640.00p |
| Open: | 615.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 614.00p - 640.00p |
| 52wk Range: | 272.50p - 730.00p |
| Market Capitalisation: | £115.05m |
| VWAP: | 629.41726p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,754 | 640.00p | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 500 | 648.00p | Ordinary |
16:27:18 - 12-Dec-25 |
| Sell* | 150 | 642.00p | Ordinary |
16:26:10 - 12-Dec-25 |
| Sell* | 204 | 642.00p | Ordinary |
16:09:14 - 12-Dec-25 |
| Sell* | 502 | 642.40p | Ordinary |
16:08:08 - 12-Dec-25 |
| Sell* | 31 | 640.00p | SI Trade |
16:08:00 - 12-Dec-25 |
| Sell* | 2,875 | 645.00p | Ordinary |
16:07:45 - 12-Dec-25 |
| Sell* | 50 | 645.00p | Ordinary |
16:07:03 - 12-Dec-25 |
| Sell* | 361 | 645.00p | Ordinary |
16:05:23 - 12-Dec-25 |
| Sell* | 1,175 | 645.00p | Ordinary |
16:05:22 - 12-Dec-25 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:29 am | RNS | Form 8.5 (EPT/NON-RI) |
| 12th Dec 2025 7:00 am | RNS | Flash November Trading Update |
| 11th Dec 2025 11:39 am | RNS | Form 8.3 - Audioboom Group PLC |
| 10th Dec 2025 8:30 am | RNS | Form 8.5 (EPT/NON-RI) |
| 5th Dec 2025 8:20 am | RNS | Form 8.5 (EPT/NON-RI) |
| 4th Dec 2025 1:49 pm | RNS | Rule 2.9 Announcement |
| 4th Dec 2025 9:53 am | RNS | Form 8.3 - Audioboom Group PLC |
| 4th Dec 2025 9:37 am | RNS | Form 8.5 (EPT/NON-RI) |
| 3rd Dec 2025 8:22 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Dec 2025 9:02 am | RNS | Form 8.5 (EPT/NON-RI) |
