TRADING UPDATES: Audioboom confirms receipt several bid approaches
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 602.50p on 01-05-2026 at 10:34:33 |
|---|---|
| Change | -2.50p -0.41% |
| Buy | 605.00p |
| Sell | 600.00p |
| Last Trade: | Buy 331.00 at 603.00p |
| Day's Volume: | 9,894 |
| Last Close: | 605.00p |
| Open: | 605.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 602.50p - 605.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £108.36m |
| VWAP: | 602.18486p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | 603.00p | Ordinary |
11:34:32 - 01-May-26 |
| Sell* | 2,000 | 601.00p | Ordinary |
11:23:16 - 01-May-26 |
| Buy* | 300 | 603.325p | Ordinary |
11:17:34 - 01-May-26 |
| Unknown* | 135 | 602.50p | Ordinary |
11:06:27 - 01-May-26 |
| Buy* | 5,000 | 603.325p | Ordinary |
09:40:34 - 01-May-26 |
| Sell* | 500 | 600.50p | Ordinary |
09:14:18 - 01-May-26 |
| Sell* | 1,000 | 600.10p | Ordinary |
09:02:42 - 01-May-26 |
| Unknown* | 0 | 610.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 610.00p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 600.00p | SI Trade |
08:39:03 - 01-May-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 8:33 am | RNS | Form 8.5 (EPT/NON-RI) |
| 29th Apr 2026 8:43 am | RNS | Form 8.5 (EPT/NON-RI) |
| 28th Apr 2026 11:01 am | RNS | Form 8.3 - Audioboom Group PLC |
| 27th Apr 2026 8:07 am | RNS | Form 8.5 (EPT/NON-RI) |
| 24th Apr 2026 8:35 am | RNS | Form 8.5 (EPT/NON-RI) |
| 23rd Apr 2026 8:59 am | RNS | Form 8.3 - Audioboom Group Plc |
| 21st Apr 2026 9:03 am | RNS | Form 8.3 - Audioboom Group Plc |
| 21st Apr 2026 8:34 am | RNS | Form 8.5 (EPT/NON-RI) |
| 20th Apr 2026 8:35 am | RNS | Form 8.5 (EPT/NON-RI) |
| 17th Apr 2026 8:49 am | RNS | Form 8.5 (EPT/NON-RI) |