| Price | 495.00p on 23-07-2026 at 15:35:14 |
|---|---|
| Change | 5.00p 1.03% |
| Buy | 500.00p |
| Sell | 490.00p |
| Last Trade: | Sell 2,155.00 at 490.00p |
| Day's Volume: | 66,373 |
| Last Close: | 490.00p |
| Open: | 482.50p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 490.00p - 490.00p |
| 52wk Range: | 335.00p - 800.00p |
| Market Capitalisation: | £88.78m |
| VWAP: | 496.58483p |
| Shares in Issue: | 18.12m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,155 | 490.00p | Uncrossing Trade |
16:35:03 - 23-Jul-26 |
| Sell* | 368 | 491.888p | Ordinary |
16:17:00 - 23-Jul-26 |
| Unknown* | 300 | 495.00p | Ordinary |
16:11:22 - 23-Jul-26 |
| Sell* | 4,057 | 492.71p | Negotiated Trade |
16:04:44 - 23-Jul-26 |
| Buy* | 202 | 492.70p | Suspected BUY Trade |
15:50:48 - 23-Jul-26 |
| Buy* | 2,496 | 493.00p | Ordinary |
15:37:18 - 23-Jul-26 |
| Sell* | 625 | 491.70p | Ordinary |
15:16:09 - 23-Jul-26 |
| Sell* | 1,500 | 491.66p | Ordinary |
14:48:05 - 23-Jul-26 |
| Sell* | 880 | 498.77p | Ordinary |
14:43:08 - 23-Jul-26 |
| Sell* | 5,000 | 492.22p | Ordinary |
14:31:26 - 23-Jul-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:15 am | RNS | Result of AGM |
| 15th Jul 2026 7:00 am | RNS | Half-Year Report |
| 14th Jul 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 1st Jul 2026 9:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:03 pm | RNS | Notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Confirmation of Adelicious Acquisition Earn Out |
| 9th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jun 2026 7:45 am | RNS | Disclosure Table |
| 8th Jun 2026 7:00 am | RNS | Trading Update and Conclusion of Strategic Review |
