Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	610.00p on 30-04-2026 at 10:20:08
Change	0.00p 0%
Buy	620.00p
Sell	600.00p

Last Trade:	Sell 491.00 at 609.33p
Day's Volume:	8,561
Last Close:	615.00p
Open:	610.00p
ISIN:	JE00BJYJFG60

Day's Range	610.00p - 610.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£109.71m
VWAP:	607.65792p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	491	609.33p	Ordinary	11:17:30 - 30-Apr-26
Sell*	122	609.33p	Ordinary	10:28:41 - 30-Apr-26
Sell*	500	603.25p	Ordinary	10:24:53 - 30-Apr-26
Buy*	161	618.45p	Ordinary	09:39:01 - 30-Apr-26
Sell*	2,500	609.50p	Ordinary	09:27:50 - 30-Apr-26
Sell*	42	603.10p	Ordinary	08:59:44 - 30-Apr-26
Sell*	50	603.10p	Ordinary	08:50:44 - 30-Apr-26
Sell*	2,000	609.50p	Ordinary	08:46:13 - 30-Apr-26
Sell*	1,707	603.00p	Ordinary	08:43:08 - 30-Apr-26
Sell*	343	603.00p	Ordinary	08:32:28 - 30-Apr-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	630.00	630.00	615.00	615.00	33,680
28th Apr 2026 (Tue)	630.00	630.00	630.00	630.00	12,327
27th Apr 2026 (Mon)	630.00	630.00	620.00	630.00	37,727
24th Apr 2026 (Fri)	625.00	635.00	590.00	630.00	115,339
23rd Apr 2026 (Thu)	635.00	630.00	620.00	630.00	23,346
22nd Apr 2026 (Wed)	640.00	640.00	635.00	635.00	18,372
21st Apr 2026 (Tue)	637.50	640.00	637.50	640.00	20,645
20th Apr 2026 (Mon)	640.00	640.00	635.00	635.00	37,427
17th Apr 2026 (Fri)	630.00	660.00	640.00	640.00	125,989
16th Apr 2026 (Thu)	660.00	640.00	600.00	640.00	293,018
15th Apr 2026 (Wed)	630.00	640.00	630.00	630.00	143,574
14th Apr 2026 (Tue)	625.00	633.00	633.00	633.00	91,064
13th Apr 2026 (Mon)	602.50	650.00	627.00	627.00	139,359
10th Apr 2026 (Fri)	504.00	610.00	523.00	610.00	172,189
9th Apr 2026 (Thu)	500.00	502.00	502.00	502.00	80,299
8th Apr 2026 (Wed)	460.00	500.00	485.00	500.00	91,971
7th Apr 2026 (Tue)	460.00	460.00	450.00	450.00	32,091
6th Apr 2026 (Mon)	460.00	460.00	460.00	460.00	0
3rd Apr 2026 (Fri)	460.00	460.00	460.00	460.00	0
2nd Apr 2026 (Thu)	455.00	460.00	445.00	460.00	142,635
1st Apr 2026 (Wed)	460.00	465.00	450.00	465.00	44,830
31st Mar 2026 (Tue)	450.00	440.00	430.00	440.00	79,368
30th Mar 2026 (Mon)	480.00	450.00	440.00	450.00	138,873

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
29th Apr 2026 8:43 am	RNS	Form 8.5 (EPT/NON-RI)
28th Apr 2026 11:01 am	RNS	Form 8.3 - Audioboom Group PLC
27th Apr 2026 8:07 am	RNS	Form 8.5 (EPT/NON-RI)
24th Apr 2026 8:35 am	RNS	Form 8.5 (EPT/NON-RI)
23rd Apr 2026 8:59 am	RNS	Form 8.3 - Audioboom Group Plc
21st Apr 2026 9:03 am	RNS	Form 8.3 - Audioboom Group Plc
21st Apr 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI)
20th Apr 2026 8:35 am	RNS	Form 8.5 (EPT/NON-RI)
17th Apr 2026 8:49 am	RNS	Form 8.5 (EPT/NON-RI)
16th Apr 2026 9:42 am	RNS	Replacement: Final Results

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,323.64

Change110.53