| Price | 480.00p on 29-07-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 485.00p |
| Sell | 475.00p |
| Last Trade: | Sell 5,000.00 at 475.00p |
| Day's Volume: | 55,052 |
| Last Close: | 480.00p |
| Open: | 480.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 480.00p - 480.00p |
| 52wk Range: | 335.00p - 800.00p |
| Market Capitalisation: | £86.96m |
| VWAP: | 476.35553p |
| Shares in Issue: | 18.12m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 475.00p | Ordinary |
16:32:10 - 29-Jul-26 |
| Sell* | 10,000 | 476.00p | Ordinary |
16:31:08 - 29-Jul-26 |
| Sell* | 1,044 | 478.70p | Ordinary |
16:18:07 - 29-Jul-26 |
| Sell* | 700 | 478.70p | Ordinary |
15:48:30 - 29-Jul-26 |
| Sell* | 12,407 | 475.85p | Ordinary |
15:38:56 - 29-Jul-26 |
| Sell* | 1,500 | 476.00p | Ordinary |
15:38:39 - 29-Jul-26 |
| Sell* | 44 | 476.00p | Ordinary |
15:29:16 - 29-Jul-26 |
| Sell* | 104 | 476.00p | Ordinary |
14:43:38 - 29-Jul-26 |
| Unknown* | 0 | 485.00p | SI Trade |
14:35:24 - 29-Jul-26 |
| Sell* | 13 | 475.00p | SI Trade |
14:35:24 - 29-Jul-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 11:15 am | RNS | Result of AGM |
| 15th Jul 2026 7:00 am | RNS | Half-Year Report |
| 14th Jul 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 1st Jul 2026 9:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:03 pm | RNS | Notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Confirmation of Adelicious Acquisition Earn Out |
| 9th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jun 2026 7:45 am | RNS | Disclosure Table |
