Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	412.50p on 22-06-2026 at 15:35:27
Change	-17.50p -4.07%
Buy	420.00p
Sell	405.00p

Last Trade:	Sell 2,750.00 at 408.88p
Day's Volume:	91,197
Last Close:	412.50p
Open:	430.00p
ISIN:	JE00BJYJFG60

Day's Range	405.00p - 430.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£74.72m
VWAP:	410.47113p
Shares in Issue:	18.11m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	2,750	408.88p	Ordinary	16:28:38 - 22-Jun-26
Buy*	750	413.00p	Ordinary	16:28:03 - 22-Jun-26
Buy*	880	414.00p	Ordinary	16:26:10 - 22-Jun-26
Sell*	1,225	408.60p	Ordinary	16:25:54 - 22-Jun-26
Buy*	3	420.00p	SI Trade	16:24:15 - 22-Jun-26
Buy*	1,206	414.00p	Ordinary	16:22:23 - 22-Jun-26
Sell*	33	405.00p	Ordinary	16:19:37 - 22-Jun-26
Buy*	1,401	410.00p	Suspected BUY Trade	16:04:32 - 22-Jun-26
Sell*	3	400.00p	SI Trade	15:58:20 - 22-Jun-26
Buy*	750	409.00p	Ordinary	15:58:12 - 22-Jun-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	420.00	440.00	415.00	430.00	45,453
18th Jun 2026 (Thu)	445.00	445.00	415.00	420.00	93,521
17th Jun 2026 (Wed)	462.50	462.50	445.00	445.00	55,682
16th Jun 2026 (Tue)	472.50	475.00	460.00	462.50	71,753
15th Jun 2026 (Mon)	485.00	487.50	465.00	472.50	125,238
12th Jun 2026 (Fri)	482.50	482.50	472.50	475.00	50,595
11th Jun 2026 (Thu)	450.00	482.50	470.00	475.00	100,668
10th Jun 2026 (Wed)	465.00	465.00	445.00	450.00	133,838
9th Jun 2026 (Tue)	485.00	470.00	458.00	458.00	183,467
8th Jun 2026 (Mon)	515.00	485.00	471.00	482.50	593,485
5th Jun 2026 (Fri)	555.00	560.00	560.00	560.00	13,556
4th Jun 2026 (Thu)	555.00	555.00	555.00	555.00	20,402
3rd Jun 2026 (Wed)	555.00	555.00	555.00	555.00	22,252
2nd Jun 2026 (Tue)	555.00	555.00	555.00	555.00	18,122
1st Jun 2026 (Mon)	565.00	570.00	552.00	555.00	19,875
29th May 2026 (Fri)	560.00	560.00	560.00	560.00	9,673
28th May 2026 (Thu)	560.00	560.00	560.00	560.00	4,286
27th May 2026 (Wed)	560.00	560.00	560.00	560.00	19,046
26th May 2026 (Tue)	560.00	560.00	555.00	560.00	29,194
25th May 2026 (Mon)	560.00	560.00	560.00	560.00	0
22nd May 2026 (Fri)	565.00	565.00	560.00	560.00	16,027

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
10th Jun 2026 7:00 am	RNS	Confirmation of Adelicious Acquisition Earn Out
9th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jun 2026 8:48 am	RNS	Form 8.5 (EPT/NON-RI)
8th Jun 2026 7:45 am	RNS	Disclosure Table
8th Jun 2026 7:00 am	RNS	Trading Update and Conclusion of Strategic Review
4th Jun 2026 8:49 am	RNS	Form 8.5 (EPT/NON-RI)
3rd Jun 2026 8:28 am	RNS	Form 8.5 (EPT/NON-RI)
2nd Jun 2026 9:07 am	RNS	Form 8.5 (EPT/NON-RI)
1st Jun 2026 8:32 am	RNS	Form 8.5 (EPT/NON-RI)
29th May 2026 4:45 pm	RNS	Total Voting Rights

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58