| Price | 212.50on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 215.00 |
| Sell | 210.00 |
| Buy / Sell BOOM Shares | |
| Last Trade: | Sell 3,281 at 210.00p |
| Day's Volume: | 6,695 |
| Last Close: | 212.50p |
| Open: | 212.50p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 212.50p - 212.50p |
| 52wk Range: | 1.15p - 277.50p |
| Market Capitalisation: | £30m |
| VWAP: | 0.00p |
| Shares in Issue: | 14m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Audioboom Grp. (BOOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,281 | 210.00 | Ordinary | 16:11:54 - 24-Jan-20 |
| Unknown* | 2 | 212.50 | Ordinary | 13:42:51 - 24-Jan-20 |
| Unknown* | 1,847 | 212.50 | Ordinary | 13:21:30 - 24-Jan-20 |
| Unknown* | 88 | 212.50 | Ordinary | 11:55:30 - 24-Jan-20 |
| Unknown* | 1,411 | 212.50 | Ordinary | 11:28:06 - 24-Jan-20 |
| Sell* | 66 | 210.50 | Ordinary | 09:14:32 - 24-Jan-20 |
| Sell* | 1,000 | 210.01 | Ordinary | 14:35:20 - 23-Jan-20 |
| Sell* | 1,000 | 210.01 | Ordinary | 14:25:50 - 23-Jan-20 |
| Buy* | 100 | 212.90 | Ordinary | 14:18:05 - 23-Jan-20 |
| Buy* | 315 | 212.90 | Ordinary | 14:12:27 - 23-Jan-20 |
Share Price History for Audioboom Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 222.50 | 222.50 | 212.50 | 212.50 | |
| 22nd Jan 2020 (Wed) | 227.50 | 230.00 | 230.00 | 222.50 | |
| 21st Jan 2020 (Tue) | 237.50 | 237.50 | 227.50 | 227.50 | |
| 20th Jan 2020 (Mon) | 250.00 | 250.00 | 235.00 | 237.50 | |
| 17th Jan 2020 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | |
| 16th Jan 2020 (Thu) | 242.50 | 247.50 | 240.00 | 242.50 | |
| 15th Jan 2020 (Wed) | 232.50 | 247.50 | 232.50 | 242.50 | |
| 14th Jan 2020 (Tue) | 240.00 | 239.00 | 230.00 | 232.50 | |
| 13th Jan 2020 (Mon) | 230.00 | 230.00 | 227.50 | 227.50 | |
| 10th Jan 2020 (Fri) | 235.00 | 235.00 | 230.00 | 230.00 | |
| 9th Jan 2020 (Thu) | 222.50 | 242.50 | 222.50 | 235.00 | |
| 8th Jan 2020 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | |
| 7th Jan 2020 (Tue) | 195.00 | 225.00 | 195.00 | 222.50 | |
| 6th Jan 2020 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | |
| 3rd Jan 2020 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | |
| 2nd Jan 2020 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | |
| 1st Jan 2020 (Wed) | 200.00 | 0.00 | 0.00 | 195.00 | |
| 31st Dec 2019 (Tue) | 200.00 | 200.00 | 195.00 | 195.00 | |
| 30th Dec 2019 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | |
| 27th Dec 2019 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 200.00 | |
News - Monday, January 20, 2020
Podcast company Audioboom said its performance in 2019 had exceeded market expec......
News - Tuesday, January 14, 2020
Podcast company Audioboom said it had renewed for 24 months an exclusive sales a......
