Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	610.00p on 10-04-2026 at 18:50:06
Change	108.00p 21.51%
Buy	620.00p
Sell	600.00p

Last Trade:	Buy 1,000.00 at 618.70p
Day's Volume:	172,189
Last Close:	610.00p
Open:	504.00p
ISIN:	JE00BJYJFG60

Day's Range	523.00p - 610.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£109.71m
VWAP:	567.02013p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Buy*	1,000	618.70p	Ordinary	16:29:33 - 10-Apr-26
Sell*	2,661	605.00p	Ordinary	16:29:30 - 10-Apr-26
Sell*	3,000	605.00p	Ordinary	16:29:15 - 10-Apr-26
Buy*	327	609.30p	Ordinary	16:28:52 - 10-Apr-26
Buy*	24	610.00p	Ordinary	16:28:27 - 10-Apr-26
Sell*	1	600.15p	Ordinary	16:28:06 - 10-Apr-26
Buy*	131	610.00p	Ordinary	16:27:47 - 10-Apr-26
Buy*	2,500	608.70p	Ordinary	16:27:40 - 10-Apr-26
Sell*	10	600.00p	SI Trade	16:27:36 - 10-Apr-26
Sell*	2	600.00p	SI Trade	16:27:36 - 10-Apr-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	504.00	610.00	523.00	610.00	172,189
9th Apr 2026 (Thu)	500.00	502.00	502.00	502.00	80,299
8th Apr 2026 (Wed)	460.00	500.00	485.00	500.00	91,971
7th Apr 2026 (Tue)	460.00	460.00	450.00	450.00	32,091
6th Apr 2026 (Mon)	460.00	460.00	460.00	460.00	0
3rd Apr 2026 (Fri)	460.00	460.00	460.00	460.00	0
2nd Apr 2026 (Thu)	455.00	460.00	445.00	460.00	142,635
1st Apr 2026 (Wed)	460.00	465.00	450.00	465.00	44,830
31st Mar 2026 (Tue)	450.00	440.00	430.00	440.00	79,368
30th Mar 2026 (Mon)	480.00	450.00	440.00	450.00	138,873
27th Mar 2026 (Fri)	490.00	480.00	475.00	480.00	44,488
26th Mar 2026 (Thu)	500.00	490.00	490.00	490.00	33,784
25th Mar 2026 (Wed)	500.00	510.00	500.00	500.00	17,409
24th Mar 2026 (Tue)	500.00	510.00	485.00	495.00	87,547
23rd Mar 2026 (Mon)	490.00	500.00	470.00	500.00	59,704
20th Mar 2026 (Fri)	470.00	510.00	480.00	500.00	51,357
19th Mar 2026 (Thu)	508.00	510.00	465.00	470.00	84,820
18th Mar 2026 (Wed)	490.00	515.00	510.00	510.00	103,677
17th Mar 2026 (Tue)	485.00	490.00	475.00	490.00	115,686
16th Mar 2026 (Mon)	500.00	500.00	492.00	492.00	63,979
13th Mar 2026 (Fri)	515.00	515.00	490.00	500.00	43,411
12th Mar 2026 (Thu)	540.00	540.00	515.00	515.00	38,108

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
10th Apr 2026 12:20 pm	RNS	Form 8.3 - Audioboom Group PLC
10th Apr 2026 8:22 am	RNS	Form 8.5 (EPT/NON-RI)
9th Apr 2026 8:39 am	RNS	Form 8.5 (EPT/NON-RI)
8th Apr 2026 8:50 am	RNS	Form 8.5 (EPT/NON-RI)
7th Apr 2026 8:55 am	RNS	Form 8.5 (EPT/NON-RI)
1st Apr 2026 9:02 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
31st Mar 2026 8:28 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
30th Mar 2026 9:00 am	RNS	Form 8.5 (EPT/NON-RI)
27th Mar 2026 8:17 am	RNS	Form 8.5 (EPT/NON-RI)
26th Mar 2026 8:44 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95