| Price | 585.00p on 30-01-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 580.00p |
| Last Trade: | Unknown 84.00 at 585.00p |
| Day's Volume: | 0 |
| Last Close: | 585.00p |
| Open: | 615.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £105.21m |
| VWAP: | 0.00p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 585.00p | Ordinary |
16:29:15 - 29-Jan-26 |
| Sell* | 24 | 580.00p | Ordinary |
16:28:34 - 29-Jan-26 |
| Buy* | 852 | 585.40p | Ordinary |
16:18:14 - 29-Jan-26 |
| Sell* | 287 | 580.20p | Ordinary |
16:15:03 - 29-Jan-26 |
| Buy* | 85 | 586.20p | Ordinary |
16:14:57 - 29-Jan-26 |
| Buy* | 2 | 589.62p | Ordinary |
16:08:18 - 29-Jan-26 |
| Sell* | 66 | 580.00p | Ordinary |
15:56:46 - 29-Jan-26 |
| Sell* | 5 | 580.00p | Ordinary |
15:47:22 - 29-Jan-26 |
| Sell* | 125 | 580.00p | Ordinary |
15:44:51 - 29-Jan-26 |
| Buy* | 158 | 587.00p | Ordinary |
15:44:48 - 29-Jan-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 12:30 pm | RNS | Form 8.3 |
| 29th Jan 2026 8:49 am | RNS | Form 8.5 (EPT/NON-RI) |
| 28th Jan 2026 11:49 am | RNS | Form 8.3 - Audioboom PLC |
| 28th Jan 2026 8:38 am | RNS | Form 8.5 (EPT/NON-RI) |
| 27th Jan 2026 12:18 pm | RNS | Form 8.3 - Audioboom PLC |
| 27th Jan 2026 8:39 am | RNS | Form 8.5 (EPT/NON-RI) |
| 26th Jan 2026 8:35 am | RNS | Form 8.5 (EPT/NON-RI) |
| 23rd Jan 2026 9:59 am | RNS | Form 8.5 (EPT/NON-RI) |
| 22nd Jan 2026 8:57 am | RNS | Form 8.5 (EPT/NON-RI) - AUDIOBOOM GROUP PLC |
| 20th Jan 2026 8:31 am | RNS | Form 8.5 (EPT/NON-RI) |
