| Price | 502.50p on 16-10-2026 at 18:25:08 |
|---|---|
| Change | 2.50p 0.51% |
| Buy | 510.00p |
| Sell | 495.00p |
| Last Trade: | Sell 2,126.00 at 495.00p |
| Day's Volume: | 129,517 |
| Last Close: | 495.00p |
| Open: | 492.50p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 490.00p - 495.00p |
| 52wk Range: | 405.00p - 800.00p |
| Market Capitalisation: | £90.11m |
| VWAP: | 494.43559p |
| Shares in Issue: | 18.20m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,126 | 495.00p | Uncrossing Trade |
16:35:07 - 16-Oct-26 |
| Buy* | 3,100 | 507.00p | Ordinary |
16:24:54 - 16-Oct-26 |
| Sell* | 5,000 | 497.00p | Ordinary |
15:22:55 - 16-Oct-26 |
| Buy* | 299 | 507.44p | Ordinary |
15:21:11 - 16-Oct-26 |
| Buy* | 500 | 508.00p | Ordinary |
15:09:05 - 16-Oct-26 |
| Buy* | 393 | 508.00p | Ordinary |
15:08:14 - 16-Oct-26 |
| Sell* | 1,599 | 502.80p | Ordinary |
15:03:14 - 16-Oct-26 |
| Sell* | 1,987 | 502.75p | Ordinary |
15:00:59 - 16-Oct-26 |
| Sell* | 599 | 503.125p | Ordinary |
15:00:37 - 16-Oct-26 |
| Buy* | 50 | 510.00p | Ordinary |
14:49:58 - 16-Oct-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | Q3 Trading Update |
| 12th Oct 2026 7:00 am | RNS | Notice of Investor Presentation |
| 9th Sep 2026 7:00 am | RNS | Block admission six monthly return |
| 2nd Sep 2026 7:00 am | RNS | Award of RSUs and Grant of Options |
| 28th Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 9:29 am | RNS | Exercise of Warrants |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 11:15 am | RNS | Result of AGM |
| 15th Jul 2026 7:00 am | RNS | Half-Year Report |
| 14th Jul 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
