Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	610.00p on 25-02-2026 at 10:10:06
Change	2.00p 0.33%
Buy	620.00p
Sell	600.00p

Last Trade:	Sell 500.00 at 601.11p
Day's Volume:	2,318
Last Close:	608.00p
Open:	610.00p
ISIN:	JE00BJYJFG60

Day's Range	610.00p - 610.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£109.71m
VWAP:	601.3227p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	500	601.11p	Ordinary	09:49:26 - 25-Feb-26
Sell*	1,000	601.11p	Ordinary	09:23:23 - 25-Feb-26
Sell*	700	601.2666p	Ordinary	08:52:41 - 25-Feb-26
Buy*	17	612.00p	Ordinary	08:47:43 - 25-Feb-26
Sell*	84	601.2666p	Ordinary	08:47:30 - 25-Feb-26
Buy*	17	612.00p	Ordinary	08:02:24 - 25-Feb-26
Buy*	2,015	608.00p	Suspected BUY Trade	16:35:07 - 24-Feb-26
Sell*	3,000	604.55p	Ordinary	16:28:08 - 24-Feb-26
Unknown*	5,000	610.00p	Ordinary	16:27:54 - 24-Feb-26
Unknown*	6,000	605.00p	Ordinary	16:27:36 - 24-Feb-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	610.00	610.00	610.00	608.00	2,318
24th Feb 2026 (Tue)	600.00	608.00	600.00	608.00	41,534
23rd Feb 2026 (Mon)	600.00	600.00	600.00	600.00	21,004
20th Feb 2026 (Fri)	595.00	605.00	595.00	600.00	31,347
19th Feb 2026 (Thu)	580.00	590.00	580.00	590.00	26,309
18th Feb 2026 (Wed)	575.00	570.00	570.00	570.00	26,133
17th Feb 2026 (Tue)	595.00	595.00	575.00	575.00	17,561
16th Feb 2026 (Mon)	590.00	590.00	590.00	590.00	16,579
13th Feb 2026 (Fri)	594.00	610.00	585.00	590.00	29,198
12th Feb 2026 (Thu)	620.00	620.00	610.00	610.00	33,552
11th Feb 2026 (Wed)	630.00	630.00	620.00	620.00	19,278
10th Feb 2026 (Tue)	640.00	640.00	625.00	625.00	34,885
9th Feb 2026 (Mon)	610.00	640.00	610.00	640.00	67,506
6th Feb 2026 (Fri)	570.00	610.00	565.00	610.00	83,120
5th Feb 2026 (Thu)	570.00	585.00	570.00	570.00	25,652
4th Feb 2026 (Wed)	550.00	580.00	560.00	570.00	72,969
3rd Feb 2026 (Tue)	580.00	550.00	550.00	550.00	67,579
2nd Feb 2026 (Mon)	560.00	560.00	555.00	555.00	41,915
30th Jan 2026 (Fri)	585.00	574.00	574.00	574.00	303,281
29th Jan 2026 (Thu)	615.00	595.00	582.00	585.00	144,947
28th Jan 2026 (Wed)	645.00	630.00	615.00	615.00	96,953
27th Jan 2026 (Tue)	650.00	650.00	640.00	645.00	53,037
26th Jan 2026 (Mon)	680.00	674.00	674.00	674.00	60,605

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
24th Feb 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
20th Feb 2026 8:30 am	RNS	Form 8.5 (EPT/NON-RI)
19th Feb 2026 9:04 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
18th Feb 2026 8:40 am	RNS	Form 8.5 (EPT/NON-RI)
17th Feb 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
16th Feb 2026 8:49 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
13th Feb 2026 10:29 am	RNS	Form 8.5 (EPT/NON-RI)
12th Feb 2026 9:22 am	RNS	Form 8.5 (EPT/NON-RI)
11th Feb 2026 8:56 am	RNS	Form 8.5 (EPT/NON-RI)
10th Feb 2026 8:54 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,779.47

Change98.88