Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	502.50p on 09-04-2026 at 11:20:07
Change	2.50p 0.5%
Buy	510.00p
Sell	495.00p

Last Trade:	Sell 5,000.00 at 492.00p
Day's Volume:	58,323
Last Close:	500.00p
Open:	500.00p
ISIN:	JE00BJYJFG60

Day's Range	500.00p - 502.50p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£90.37m
VWAP:	497.23083p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	5,000	492.00p	Ordinary	11:19:07 - 09-Apr-26
Sell*	5,000	492.00p	Ordinary	11:18:14 - 09-Apr-26
Sell*	1,000	498.00p	Ordinary	11:09:38 - 09-Apr-26
Sell*	1,450	498.55p	Ordinary	10:59:39 - 09-Apr-26
Sell*	1,500	498.55p	Ordinary	10:56:44 - 09-Apr-26
Buy*	500	505.00p	Ordinary	10:49:18 - 09-Apr-26
Buy*	500	510.00p	Ordinary	10:38:36 - 09-Apr-26
Sell*	5,000	497.00p	Ordinary	10:26:52 - 09-Apr-26
Sell*	5,000	497.00p	Ordinary	10:24:18 - 09-Apr-26
Unknown*	0	495.00p	SI Trade	10:03:46 - 09-Apr-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	460.00	500.00	485.00	500.00	91,971
7th Apr 2026 (Tue)	460.00	460.00	450.00	450.00	32,091
6th Apr 2026 (Mon)	460.00	460.00	460.00	460.00	0
3rd Apr 2026 (Fri)	460.00	460.00	460.00	460.00	0
2nd Apr 2026 (Thu)	455.00	460.00	445.00	460.00	142,635
1st Apr 2026 (Wed)	460.00	465.00	450.00	465.00	44,830
31st Mar 2026 (Tue)	450.00	440.00	430.00	440.00	79,368
30th Mar 2026 (Mon)	480.00	450.00	440.00	450.00	138,873
27th Mar 2026 (Fri)	490.00	480.00	475.00	480.00	44,488
26th Mar 2026 (Thu)	500.00	490.00	490.00	490.00	33,784
25th Mar 2026 (Wed)	500.00	510.00	500.00	500.00	17,409
24th Mar 2026 (Tue)	500.00	510.00	485.00	495.00	87,547
23rd Mar 2026 (Mon)	490.00	500.00	470.00	500.00	59,704
20th Mar 2026 (Fri)	470.00	510.00	480.00	500.00	51,357
19th Mar 2026 (Thu)	508.00	510.00	465.00	470.00	84,820
18th Mar 2026 (Wed)	490.00	515.00	510.00	510.00	103,677
17th Mar 2026 (Tue)	485.00	490.00	475.00	490.00	115,686
16th Mar 2026 (Mon)	500.00	500.00	492.00	492.00	63,979
13th Mar 2026 (Fri)	515.00	515.00	490.00	500.00	43,411
12th Mar 2026 (Thu)	540.00	540.00	515.00	515.00	38,108
11th Mar 2026 (Wed)	540.00	540.00	540.00	540.00	62,650
10th Mar 2026 (Tue)	540.00	546.00	540.00	540.00	72,814
9th Mar 2026 (Mon)	570.00	570.00	530.00	540.00	42,220

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
8th Apr 2026 8:50 am	RNS	Form 8.5 (EPT/NON-RI)
7th Apr 2026 8:55 am	RNS	Form 8.5 (EPT/NON-RI)
1st Apr 2026 9:02 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
31st Mar 2026 8:28 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
30th Mar 2026 9:00 am	RNS	Form 8.5 (EPT/NON-RI)
27th Mar 2026 8:17 am	RNS	Form 8.5 (EPT/NON-RI)
26th Mar 2026 8:44 am	RNS	Form 8.5 (EPT/NON-RI)
24th Mar 2026 8:47 am	RNS	Form 8.5 (EPT/NON-RI)
23rd Mar 2026 8:14 am	RNS	Form 8.5 (EPT/NON-RI)
20th Mar 2026 8:19 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,583.87

Change-25.01