TRADING UPDATES: Power Probe trades in line; Central Asia backs view
10th Jun 2026 12:11
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 445.00p on 06-07-2026 at 18:25:08 |
|---|---|
| Change | -5.00p -1.11% |
| Buy | 460.00p |
| Sell | 430.00p |
| Last Trade: | Sell 2,259.00 at 442.2222p |
| Day's Volume: | 69,324 |
| Last Close: | 445.00p |
| Open: | 445.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 445.00p - 445.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £80.61m |
| VWAP: | 453.32749p |
| Shares in Issue: | 18.11m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,259 | 442.2222p | Ordinary |
16:28:40 - 06-Jul-26 |
| Sell* | 5,000 | 443.50p | Ordinary |
16:28:14 - 06-Jul-26 |
| Sell* | 611 | 442.88p | Ordinary |
15:45:00 - 06-Jul-26 |
| Sell* | 2,000 | 436.50p | Ordinary |
15:02:52 - 06-Jul-26 |
| Sell* | 500 | 444.65p | Ordinary |
14:55:07 - 06-Jul-26 |
| Sell* | 500 | 436.50p | Ordinary |
14:52:19 - 06-Jul-26 |
| Sell* | 133 | 443.50p | Ordinary |
14:39:46 - 06-Jul-26 |
| Sell* | 250 | 444.00p | Ordinary |
14:03:28 - 06-Jul-26 |
| Sell* | 2,000 | 436.125p | Ordinary |
13:57:33 - 06-Jul-26 |
| Sell* | 900 | 444.00p | Ordinary |
13:51:21 - 06-Jul-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:03 pm | RNS | Notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Confirmation of Adelicious Acquisition Earn Out |
| 9th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jun 2026 7:45 am | RNS | Disclosure Table |
| 8th Jun 2026 7:00 am | RNS | Trading Update and Conclusion of Strategic Review |
| 4th Jun 2026 8:49 am | RNS | Form 8.5 (EPT/NON-RI) |
| 3rd Jun 2026 8:28 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Jun 2026 9:07 am | RNS | Form 8.5 (EPT/NON-RI) |