| Price | 480.00p on 03-09-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 900.00 at 480.00p |
| Day's Volume: | 0 |
| Last Close: | 480.00p |
| Open: | 0.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 405.00p - 800.00p |
| Market Capitalisation: | £87.38m |
| VWAP: | 0.00p |
| Shares in Issue: | 18.20m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 480.00p | Uncrossing Trade |
16:35:20 - 02-Sep-26 |
| Sell* | 1,850 | 481.50p | Ordinary |
16:27:37 - 02-Sep-26 |
| Sell* | 198 | 481.50p | Ordinary |
16:16:02 - 02-Sep-26 |
| Sell* | 233 | 481.50p | Ordinary |
16:15:26 - 02-Sep-26 |
| Sell* | 1,454 | 481.50p | Ordinary |
15:51:18 - 02-Sep-26 |
| Buy* | 477 | 488.00p | Ordinary |
15:37:11 - 02-Sep-26 |
| Buy* | 179 | 488.00p | Ordinary |
15:28:38 - 02-Sep-26 |
| Buy* | 1,000 | 484.75p | Ordinary |
14:45:43 - 02-Sep-26 |
| Buy* | 950 | 484.75p | Ordinary |
14:45:06 - 02-Sep-26 |
| Buy* | 1 | 485.00p | SI Trade |
14:29:28 - 02-Sep-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Award of RSUs and Grant of Options |
| 28th Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 9:29 am | RNS | Exercise of Warrants |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 11:15 am | RNS | Result of AGM |
| 15th Jul 2026 7:00 am | RNS | Half-Year Report |
| 14th Jul 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 1st Jul 2026 9:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:03 pm | RNS | Notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Confirmation of Adelicious Acquisition Earn Out |
