| Price | 620.00p on 04-12-2025 at 19:40:05 |
|---|---|
| Change | -20.00p -3.13% |
| Buy | 630.00p |
| Sell | 610.00p |
| Last Trade: | Sell 125.00 at 612.00p |
| Day's Volume: | 22,190 |
| Last Close: | 620.00p |
| Open: | 640.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 620.00p - 640.00p |
| 52wk Range: | 272.50p - 730.00p |
| Market Capitalisation: | £111.43m |
| VWAP: | 627.36247p |
| Shares in Issue: | 17.97m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 612.00p | Ordinary |
16:19:42 - 04-Dec-25 |
| Buy* | 95 | 622.00p | Ordinary |
16:15:02 - 04-Dec-25 |
| Sell* | 3 | 610.00p | Ordinary |
16:00:53 - 04-Dec-25 |
| Sell* | 265 | 619.75p | Ordinary |
15:59:19 - 04-Dec-25 |
| Sell* | 1,611 | 619.80p | Ordinary |
15:36:04 - 04-Dec-25 |
| Sell* | 1,311 | 611.11p | Ordinary |
15:33:37 - 04-Dec-25 |
| Sell* | 773 | 612.22p | Ordinary |
15:09:37 - 04-Dec-25 |
| Sell* | 500 | 615.00p | Ordinary |
14:57:27 - 04-Dec-25 |
| Sell* | 125 | 615.00p | Ordinary |
14:55:56 - 04-Dec-25 |
| Buy* | 28 | 623.975p | Ordinary |
14:48:30 - 04-Dec-25 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 8:22 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Dec 2025 9:02 am | RNS | Form 8.5 (EPT/NON-RI) |
| 1st Dec 2025 8:24 am | RNS | Form 8.5 (EPT/NON-RI) |
| 28th Nov 2025 12:25 pm | RNS | Form 8.3 - Audioboom Group plc |
| 28th Nov 2025 11:03 am | RNS | Form 8.3 - Audioboom Group PLC |
| 28th Nov 2025 8:22 am | RNS | Form 8.5 (EPT/NON-RI) |
| 27th Nov 2025 8:56 am | RNS | Form 8.5 (EPT/NON-RI) |
| 26th Nov 2025 8:50 am | RNS | Form 8.5 (EPT/NON-RI) |
| 24th Nov 2025 4:13 pm | RNS | Form 8.3 - Audioboom Group PLC |
| 24th Nov 2025 9:03 am | RNS | Form 8.5 (EPT/NON-RI) - Audioboom Group PLC |
