Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	595.00p on 01-05-2026 at 18:40:06
Change	-10.00p -1.65%
Buy	600.00p
Sell	590.00p

Last Trade:	Sell 135.00 at 590.00p
Day's Volume:	60,059
Last Close:	595.00p
Open:	605.00p
ISIN:	JE00BJYJFG60

Day's Range	595.00p - 605.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£107.01m
VWAP:	597.07774p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	135	590.00p	Negotiated Trade	16:22:58 - 01-May-26
Unknown*	328	600.39679p	Currency Conversion Negotiated Trade	16:10:49 - 01-May-26
Unknown*	-328	600.39679p	Ordinary Correction Currency Conversion	16:10:49 - 01-May-26
Unknown*	328	600.39679p	Ordinary Currency Conversion	16:10:49 - 01-May-26
Buy*	416	599.88p	Ordinary	15:59:32 - 01-May-26
Sell*	337	590.00p	Ordinary	15:49:19 - 01-May-26
Buy*	700	599.90p	Ordinary	15:49:17 - 01-May-26
Sell*	237	590.00p	SI Trade	15:49:17 - 01-May-26
Sell*	1,000	595.11p	Ordinary	15:49:09 - 01-May-26
Unknown*	980	600.00p	Ordinary	15:38:25 - 01-May-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	605.00	605.00	595.00	595.00	60,059
30th Apr 2026 (Thu)	610.00	605.00	605.00	605.00	20,331
29th Apr 2026 (Wed)	630.00	630.00	615.00	615.00	33,680
28th Apr 2026 (Tue)	630.00	630.00	630.00	630.00	12,327
27th Apr 2026 (Mon)	630.00	630.00	620.00	630.00	37,727
24th Apr 2026 (Fri)	625.00	635.00	590.00	630.00	115,339
23rd Apr 2026 (Thu)	635.00	630.00	620.00	630.00	23,346
22nd Apr 2026 (Wed)	640.00	640.00	635.00	635.00	18,372
21st Apr 2026 (Tue)	637.50	640.00	637.50	640.00	20,645
20th Apr 2026 (Mon)	640.00	640.00	635.00	635.00	37,427
17th Apr 2026 (Fri)	630.00	660.00	640.00	640.00	125,989
16th Apr 2026 (Thu)	660.00	640.00	600.00	640.00	293,018
15th Apr 2026 (Wed)	630.00	640.00	630.00	630.00	143,574
14th Apr 2026 (Tue)	625.00	633.00	633.00	633.00	91,064
13th Apr 2026 (Mon)	602.50	650.00	627.00	627.00	139,359
10th Apr 2026 (Fri)	504.00	610.00	523.00	610.00	172,189
9th Apr 2026 (Thu)	500.00	502.00	502.00	502.00	80,299
8th Apr 2026 (Wed)	460.00	500.00	485.00	500.00	91,971
7th Apr 2026 (Tue)	460.00	460.00	450.00	450.00	32,091
6th Apr 2026 (Mon)	460.00	460.00	460.00	460.00	0
3rd Apr 2026 (Fri)	460.00	460.00	460.00	460.00	0
2nd Apr 2026 (Thu)	455.00	460.00	445.00	460.00	142,635

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
1st May 2026 3:35 pm	RNS	Form 8.5 (EPT/NON-RI) - Correction
1st May 2026 8:39 am	RNS	Form 8.5 (EPT/NON-RI)
30th Apr 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI)
29th Apr 2026 8:43 am	RNS	Form 8.5 (EPT/NON-RI)
28th Apr 2026 11:01 am	RNS	Form 8.3 - Audioboom Group PLC
27th Apr 2026 8:07 am	RNS	Form 8.5 (EPT/NON-RI)
24th Apr 2026 8:35 am	RNS	Form 8.5 (EPT/NON-RI)
23rd Apr 2026 8:59 am	RNS	Form 8.3 - Audioboom Group Plc
21st Apr 2026 9:03 am	RNS	Form 8.3 - Audioboom Group Plc
21st Apr 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89