Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	500.00p on 15-07-2026 at 07:31:54
Change	0.00p 0%
Buy	505.00p
Sell	495.00p

Last Trade:	Sell 246.00 at 495.00p
Day's Volume:	138,919
Last Close:	500.00p
Open:	510.00p
ISIN:	JE00BJYJFG60

Day's Range	497.50p - 535.00p
52wk Range:	304.50p - 800.00p
Market Capitalisation:	£90.59m
VWAP:	510.22218p
Shares in Issue:	18.12m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	246	495.00p	Ordinary	08:31:53 - 15-Jul-26
Buy*	2,463	500.10p	Ordinary	08:31:28 - 15-Jul-26
Buy*	2,500	503.45p	Ordinary	08:30:53 - 15-Jul-26
Buy*	1,250	505.00p	Ordinary	08:30:41 - 15-Jul-26
Buy*	2,500	505.00p	Ordinary	08:30:08 - 15-Jul-26
Buy*	5,000	505.00p	Ordinary	08:29:45 - 15-Jul-26
Buy*	4,000	502.50p	Ordinary	08:29:37 - 15-Jul-26
Buy*	70	507.75p	Ordinary	08:28:15 - 15-Jul-26
Buy*	5,000	504.00p	Ordinary	08:27:43 - 15-Jul-26
Buy*	5,000	505.00p	Ordinary	08:26:59 - 15-Jul-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	470.00	500.00	472.50	500.00	237,988
13th Jul 2026 (Mon)	467.50	466.00	466.00	466.00	26,776
10th Jul 2026 (Fri)	432.50	467.50	432.50	465.00	81,680
9th Jul 2026 (Thu)	440.00	440.00	432.50	432.50	26,188
8th Jul 2026 (Wed)	450.00	450.00	440.00	440.00	30,158
7th Jul 2026 (Tue)	445.00	450.00	445.00	450.00	28,527
6th Jul 2026 (Mon)	445.00	445.00	445.00	445.00	69,324
3rd Jul 2026 (Fri)	465.00	465.00	450.00	450.00	31,074
2nd Jul 2026 (Thu)	470.00	470.00	465.00	465.00	31,699
1st Jul 2026 (Wed)	450.00	460.00	460.00	460.00	44,201
30th Jun 2026 (Tue)	445.00	455.00	445.00	450.00	61,368
29th Jun 2026 (Mon)	415.00	450.00	440.00	450.00	106,523
26th Jun 2026 (Fri)	415.00	415.00	415.00	415.00	26,771
25th Jun 2026 (Thu)	420.00	420.00	415.00	415.00	24,311
24th Jun 2026 (Wed)	412.50	420.00	412.50	420.00	70,229
23rd Jun 2026 (Tue)	407.50	412.50	407.50	412.50	35,021
22nd Jun 2026 (Mon)	430.00	430.00	405.00	412.50	91,197
19th Jun 2026 (Fri)	420.00	440.00	415.00	430.00	45,453
18th Jun 2026 (Thu)	445.00	445.00	415.00	420.00	93,521
17th Jun 2026 (Wed)	462.50	462.50	445.00	445.00	55,682
16th Jun 2026 (Tue)	472.50	475.00	460.00	462.50	71,753
15th Jun 2026 (Mon)	485.00	487.50	465.00	472.50	125,238

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
14th Jul 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
1st Jul 2026 9:06 am	RNS	Total Voting Rights
30th Jun 2026 12:03 pm	RNS	Notice of AGM
10th Jun 2026 7:00 am	RNS	Confirmation of Adelicious Acquisition Earn Out
9th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Jun 2026 8:48 am	RNS	Form 8.5 (EPT/NON-RI)
8th Jun 2026 7:45 am	RNS	Disclosure Table
8th Jun 2026 7:00 am	RNS	Trading Update and Conclusion of Strategic Review
4th Jun 2026 8:49 am	RNS	Form 8.5 (EPT/NON-RI)
3rd Jun 2026 8:28 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,447.27

Change-82.12