Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	590.00p on 13-02-2026 at 19:40:05
Change	-20.00p -3.28%
Buy	600.00p
Sell	580.00p

Last Trade:	Buy 1,000.00 at 596.80p
Day's Volume:	29,198
Last Close:	590.00p
Open:	594.00p
ISIN:	JE00BJYJFG60

Day's Range	585.00p - 610.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£106.11m
VWAP:	591.04726p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Buy*	1,000	596.80p	Ordinary	16:29:49 - 13-Feb-26
Buy*	322	596.80p	Ordinary	16:25:45 - 13-Feb-26
Buy*	334	596.80p	Ordinary	16:15:37 - 13-Feb-26
Sell*	1,551	580.00p	Ordinary	16:05:02 - 13-Feb-26
Buy*	1,240	594.475p	Ordinary	16:02:36 - 13-Feb-26
Sell*	221	586.35p	Ordinary	15:43:26 - 13-Feb-26
Sell*	70	586.35p	Ordinary	15:40:18 - 13-Feb-26
Sell*	354	586.35p	Ordinary	15:25:18 - 13-Feb-26
Buy*	4	600.00p	Ordinary	15:25:14 - 13-Feb-26
Sell*	1,500	580.00p	Ordinary	15:17:01 - 13-Feb-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	590.00	590.00	590.00	590.00	0
13th Feb 2026 (Fri)	594.00	610.00	585.00	590.00	29,198
12th Feb 2026 (Thu)	620.00	620.00	610.00	610.00	33,552
11th Feb 2026 (Wed)	630.00	630.00	620.00	620.00	19,278
10th Feb 2026 (Tue)	640.00	640.00	625.00	625.00	34,885
9th Feb 2026 (Mon)	610.00	640.00	610.00	640.00	67,506
6th Feb 2026 (Fri)	570.00	610.00	565.00	610.00	83,120
5th Feb 2026 (Thu)	570.00	585.00	570.00	570.00	25,652
4th Feb 2026 (Wed)	550.00	580.00	560.00	570.00	72,969
3rd Feb 2026 (Tue)	580.00	550.00	550.00	550.00	67,579
2nd Feb 2026 (Mon)	560.00	560.00	555.00	555.00	41,915
30th Jan 2026 (Fri)	585.00	574.00	574.00	574.00	303,281
29th Jan 2026 (Thu)	615.00	595.00	582.00	585.00	144,947
28th Jan 2026 (Wed)	645.00	630.00	615.00	615.00	96,953
27th Jan 2026 (Tue)	650.00	650.00	640.00	645.00	53,037
26th Jan 2026 (Mon)	680.00	674.00	674.00	674.00	60,605
23rd Jan 2026 (Fri)	680.00	684.00	665.00	680.00	43,563
22nd Jan 2026 (Thu)	650.00	688.00	655.00	688.00	48,690
21st Jan 2026 (Wed)	640.00	650.00	640.00	650.00	40,618
20th Jan 2026 (Tue)	630.00	650.00	640.00	640.00	27,185
19th Jan 2026 (Mon)	670.00	670.00	615.00	630.00	198,972
16th Jan 2026 (Fri)	715.00	680.00	670.00	670.00	139,017

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
13th Feb 2026 10:29 am	RNS	Form 8.5 (EPT/NON-RI)
12th Feb 2026 9:22 am	RNS	Form 8.5 (EPT/NON-RI)
11th Feb 2026 8:56 am	RNS	Form 8.5 (EPT/NON-RI)
10th Feb 2026 8:54 am	RNS	Form 8.5 (EPT/NON-RI)
9th Feb 2026 8:51 am	RNS	Form 8.5 (EPT/NON-RI)
6th Feb 2026 8:27 am	RNS	Form 8.5 (EPT/NON-RI)
5th Feb 2026 12:35 pm	RNS	Form 8.3 - Audioboom Plc
5th Feb 2026 9:31 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
4th Feb 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
3rd Feb 2026 9:03 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91