Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Price

Price 360.00p on 23-06-2025 at 07:00:34
Change -2.50p -0.69%
Buy 365.00p
Sell 355.00p
Buy / Sell BOOM Shares
Last Trade: Sell 1,128.00 at 355.00p
Day's Volume: 2,303
Last Close: 362.50p
Open: 360.00p
ISIN: JE00BJYJFG60
Day's Range 360.00p - 360.00p
52wk Range: 187.50p - 670.00p
Market Capitalisation: £59m
VWAP: 355.10204p
Shares in Issue: 16m

Sector:

Listed In: FTSE AIM All-Share,

Audioboom Grp. (BOOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,128 355.00p Ordinary
08:00:32 - 23-Jun-25
Sell* 353 355.20p Ordinary
08:00:00 - 23-Jun-25
Buy* 2 369.70p Ordinary
16:23:07 - 20-Jun-25
Sell* 397 355.30p Ordinary
16:17:38 - 20-Jun-25
Sell* 520 355.50p Ordinary
16:14:30 - 20-Jun-25
Buy* 54 366.00p Ordinary
16:09:42 - 20-Jun-25
Sell* 300 357.50p Ordinary
16:08:32 - 20-Jun-25
Sell* 181 355.00p Ordinary
15:38:39 - 20-Jun-25
Sell* 315 357.50p Ordinary
15:02:25 - 20-Jun-25
Sell* 2,000 358.00p Uncrossing Trade
14:00:15 - 20-Jun-25
See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 345.00 362.50 358.00 362.50 37,737
19th Jun 2025 (Thu) 367.50 367.50 345.00 345.00 72,498
18th Jun 2025 (Wed) 375.00 375.00 367.50 367.50 30,272
17th Jun 2025 (Tue) 375.00 375.00 375.00 375.00 10,566
16th Jun 2025 (Mon) 382.50 382.50 375.00 375.00 19,729
13th Jun 2025 (Fri) 387.50 382.50 377.00 382.50 34,643
12th Jun 2025 (Thu) 400.00 400.00 392.50 392.50 43,020
11th Jun 2025 (Wed) 380.00 402.50 377.50 402.50 64,309
10th Jun 2025 (Tue) 377.50 385.00 377.50 380.00 47,055
9th Jun 2025 (Mon) 360.00 375.00 357.50 375.00 27,999
6th Jun 2025 (Fri) 352.50 360.00 352.50 360.00 19,574
5th Jun 2025 (Thu) 365.00 355.00 352.50 352.50 21,623
4th Jun 2025 (Wed) 365.00 382.50 362.50 365.00 50,060
3rd Jun 2025 (Tue) 375.00 360.00 360.00 360.00 51,488
2nd Jun 2025 (Mon) 397.50 390.00 375.00 375.00 61,091
30th May 2025 (Fri) 405.00 405.00 390.00 390.00 35,809
29th May 2025 (Thu) 400.00 412.50 405.00 405.00 80,955
28th May 2025 (Wed) 385.00 392.00 392.00 392.00 74,054
27th May 2025 (Tue) 385.00 393.00 385.00 385.00 72,088
26th May 2025 (Mon) 382.00 382.00 382.00 382.00 0
23rd May 2025 (Fri) 357.50 382.00 360.00 382.00 191,845
See more Audioboom Grp. price history

Audioboom Grp. (BOOM) Regulatory News

Date Source Headline
12th May 2025 12:26 pm RNS Director/PDMR Shareholding
8th May 2025 1:27 pm RNS Director/PDMR Shareholding
11th Apr 2025 12:30 pm RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS Director/PDMR Shareholding
9th Apr 2025 2:42 pm RNS Director/PDMR Shareholding
9th Apr 2025 12:13 pm RNS Exercise of Warrants, PDMR/PCA Dealing & TVR
9th Apr 2025 7:01 am RNS Q1 Trading Update
9th Apr 2025 7:00 am RNS Final Results
2nd Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
11th Mar 2025 7:00 am RNS-R Partnership with Sounder to add AI into Showcase
See more Audioboom Grp. regulatory news

Audioboom Grp. (BOOM) Share News

AIM WINNERS & LOSERS: Churchill China profit falls as market contracts

9th Apr 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Audioboom turns to annual profit, says US tariff impact to be minimal

9th Apr 2025 10:53

(Alliance News) - Audioboom Group PLC on Wednesday said adjusted earnings and revenue grew in the first quarter, as it expects a minimal impact on its business performance from US tariffs. Read More

Audioboom celebrates demand for podcasts as swings to adjusted profit

15th Jan 2025 14:33

(Alliance News) - Audioboom Group PLC on Wednesday said that revenue climbed comfortably last year amid steady popularity of podcasts. Read More

IN BRIEF: Audioboom shares rise as hails ongoing "strong" momentum

11th Dec 2024 11:12

Audioboom Group PLC - Jersey-based podcast publisher - Says its "strong" momentum continued in the final quarter of 2024. The company notes a record monthly brand advertiser count of 10,165 in November, up 65% from 6,157 a year ago. Audioboom for 2024 now expects to generate adjusted earnings before interest, tax, depreciation and amortisation of USD3.1 million, up 11% from the previous recently upgraded market forecast of USD2.8 million. This would be a swing from the adjusted Ebitda loss of USD396,000 reported for 2023. For 2025, Audioboom expects revenue growth to be at least in line with the industry growth forecast of 10%. Chief Executive Officer Stuart Last says: "Our platform is delivering higher-quality revenue and extracting more value than ever before, and I look forward to updating you further on our performance this year in January 2025." Read More

IN BRIEF: Audioboom upgrades guidance amid Showcase revenue growth

15th Nov 2024 10:53

Audioboom Group PLC - Jersey-based podcast publisher - Confirms that Showcase revenue has risen as anticipated, surging 49% higher year-on-year in October. Showcase is the group's global advertising technology-based marketplace. The group therefore now expects to report adjusted earnings before interest, tax, depreciation and amortisation profit of USD2.8 million for 2024, ahead of a company-compiled market consensus of USD2.5 million and ahead of the company's own USD1.0 million forecast in mid-October. This compares to an adjusted Ebitda loss of USD396,000 in 2023. Read More

See more Audioboom Grp. news
FTSE 100 Latest
Value8,745.04
Change-29.61

Login to your account

Forgot Password?

Not Registered