| Price | 450.00p on 03-08-2026 at 18:35:06 |
|---|---|
| Change | -12.50p -2.7% |
| Buy | 460.00p |
| Sell | 440.00p |
| Last Trade: | Unknown 3,000.00 at 450.00p |
| Day's Volume: | 53,298 |
| Last Close: | 450.00p |
| Open: | 462.50p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 450.00p - 455.00p |
| 52wk Range: | 335.00p - 800.00p |
| Market Capitalisation: | £81.53m |
| VWAP: | 453.00772p |
| Shares in Issue: | 18.12m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 450.00p | OTC Trade |
17:07:38 - 03-Aug-26 |
| Sell* | 2,500 | 445.555p | Ordinary |
16:21:34 - 03-Aug-26 |
| Sell* | 500 | 449.88p | Ordinary |
16:00:57 - 03-Aug-26 |
| Sell* | 52 | 445.555p | Ordinary |
15:55:27 - 03-Aug-26 |
| Sell* | 561 | 446.50p | Ordinary |
15:51:08 - 03-Aug-26 |
| Unknown* | 1,500 | 450.00p | Ordinary |
15:49:21 - 03-Aug-26 |
| Sell* | 515 | 446.50p | Ordinary |
15:49:01 - 03-Aug-26 |
| Sell* | 1,500 | 450.00p | Ordinary |
15:48:58 - 03-Aug-26 |
| Sell* | 1 | 450.00p | SI Trade |
15:47:39 - 03-Aug-26 |
| Sell* | 1,500 | 450.00p | Ordinary |
15:47:26 - 03-Aug-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 9:29 am | RNS | Exercise of Warrants |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 11:15 am | RNS | Result of AGM |
| 15th Jul 2026 7:00 am | RNS | Half-Year Report |
| 14th Jul 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 1st Jul 2026 9:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:03 pm | RNS | Notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Confirmation of Adelicious Acquisition Earn Out |
| 9th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
