Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM)

Price 535.00p on 14-02-2025 at 17:30:02
Change -36.00p -6.27%
Buy 540.00p
Sell 530.00p
Buy / Sell BOOM Shares
Last Trade: Unknown 20,000.00 at 553.08p
Day's Volume: 356,777
Last Close: 538.00p
Open: 575.00p
ISIN: JE00BJYJFG60
Day's Range 538.00p - 570.00p
52wk Range: 187.50p - 595.00p
Market Capitalisation: £88m
VWAP: 556.60288p
Shares in Issue: 16m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Audioboom Grp. (BOOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 553.08p Negotiated Trade
15:12:59 - 14-Feb-25
Unknown* 9,221 538.00p OTC Trade
17:06:40 - 14-Feb-25
Buy* 620 538.00p Suspected BUY Trade
16:35:09 - 14-Feb-25
Buy* 519 537.85p Ordinary
16:27:52 - 14-Feb-25
Buy* 966 538.00p Ordinary
16:18:05 - 14-Feb-25
Buy* 1,200 547.66p Suspected BUY Trade
16:15:12 - 14-Feb-25
Unknown* 10,000 553.08p Negotiated Trade
15:12:51 - 14-Feb-25
Sell* 1,000 530.50p Ordinary
16:10:50 - 14-Feb-25
Sell* 285 532.20p Ordinary
16:10:01 - 14-Feb-25
Buy* 741 538.90p Ordinary
16:01:45 - 14-Feb-25

Share Price History for Audioboom Grp.

Time period:
to
Date Open High Low Close Volume

Share News for Audioboom Grp.

Audioboom celebrates demand for podcasts as swings to adjusted profit

15th Jan 2025 14:33

(Alliance News) - Audioboom Group PLC on Wednesday said that revenue climbed comfortably last year amid steady popularity of podcasts. Read More

IN BRIEF: Audioboom shares rise as hails ongoing "strong" momentum

11th Dec 2024 11:12

Audioboom Group PLC - Jersey-based podcast publisher - Says its "strong" momentum continued in the final quarter of 2024. The company notes a record monthly brand advertiser count of 10,165 in November, up 65% from 6,157 a year ago. Audioboom for 2024 now expects to generate adjusted earnings before interest, tax, depreciation and amortisation of USD3.1 million, up 11% from the previous recently upgraded market forecast of USD2.8 million. This would be a swing from the adjusted Ebitda loss of USD396,000 reported for 2023. For 2025, Audioboom expects revenue growth to be at least in line with the industry growth forecast of 10%. Chief Executive Officer Stuart Last says: "Our platform is delivering higher-quality revenue and extracting more value than ever before, and I look forward to updating you further on our performance this year in January 2025." Read More

IN BRIEF: Audioboom upgrades guidance amid Showcase revenue growth

15th Nov 2024 10:53

Audioboom Group PLC - Jersey-based podcast publisher - Confirms that Showcase revenue has risen as anticipated, surging 49% higher year-on-year in October. Showcase is the group's global advertising technology-based marketplace. The group therefore now expects to report adjusted earnings before interest, tax, depreciation and amortisation profit of USD2.8 million for 2024, ahead of a company-compiled market consensus of USD2.5 million and ahead of the company's own USD1.0 million forecast in mid-October. This compares to an adjusted Ebitda loss of USD396,000 in 2023. Read More

Audioboom shares rise as expects revenue boost from Showcase

15th Oct 2024 12:11

(Alliance News) - Audioboom Group PLC on Tuesday said it anticipates a jump in revenue, citing its global ad-tech based marketplace Showcase. Read More

Audioboom's August revenue surges, as revenue doubles for Showcase

10th Sep 2024 12:34

(Alliance News) - Audioboom Group PLC on Tuesday reported its August revenue was the "strongest" month of the year so far, as it jumps by more than a third. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered