Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	565.00p on 05-03-2026 at 19:40:05
Change	25.00p 4.63%
Buy	580.00p
Sell	550.00p

Last Trade:	Unknown 10,000.00 at 565.00p
Day's Volume:	68,383
Last Close:	565.00p
Open:	540.00p
ISIN:	JE00BJYJFG60

Day's Range	550.00p - 565.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£101.61m
VWAP:	561.90503p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Unknown*	10,000	565.00p	Negotiated Trade	17:14:25 - 05-Mar-26
Unknown*	10,000	570.00p	Negotiated Trade	16:19:49 - 05-Mar-26
Buy*	1,500	570.00p	Ordinary	16:06:16 - 05-Mar-26
Buy*	3	570.00p	SI Trade	16:06:13 - 05-Mar-26
Unknown*	0	550.00p	SI Trade	16:06:13 - 05-Mar-26
Buy*	1,500	570.00p	Ordinary	16:06:11 - 05-Mar-26
Buy*	9	569.00p	Ordinary	15:55:23 - 05-Mar-26
Sell*	693	555.00p	Ordinary	15:53:19 - 05-Mar-26
Buy*	371	562.66p	Ordinary	15:42:49 - 05-Mar-26
Buy*	1,000	562.66p	Ordinary	15:22:12 - 05-Mar-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	540.00	565.00	550.00	565.00	68,383
4th Mar 2026 (Wed)	530.00	540.00	530.00	540.00	49,558
3rd Mar 2026 (Tue)	595.00	595.00	525.00	530.00	147,466
2nd Mar 2026 (Mon)	615.00	615.00	590.00	595.00	38,735
27th Feb 2026 (Fri)	610.00	620.00	610.00	615.00	31,095
26th Feb 2026 (Thu)	610.00	610.00	610.00	610.00	45,523
25th Feb 2026 (Wed)	610.00	610.00	605.00	610.00	31,271
24th Feb 2026 (Tue)	600.00	608.00	600.00	608.00	41,534
23rd Feb 2026 (Mon)	600.00	600.00	600.00	600.00	21,004
20th Feb 2026 (Fri)	595.00	605.00	595.00	600.00	31,347
19th Feb 2026 (Thu)	580.00	590.00	580.00	590.00	26,309
18th Feb 2026 (Wed)	575.00	570.00	570.00	570.00	26,133
17th Feb 2026 (Tue)	595.00	595.00	575.00	575.00	17,561
16th Feb 2026 (Mon)	590.00	590.00	590.00	590.00	16,579
13th Feb 2026 (Fri)	594.00	610.00	585.00	590.00	29,198
12th Feb 2026 (Thu)	620.00	620.00	610.00	610.00	33,552
11th Feb 2026 (Wed)	630.00	630.00	620.00	620.00	19,278
10th Feb 2026 (Tue)	640.00	640.00	625.00	625.00	34,885
9th Feb 2026 (Mon)	610.00	640.00	610.00	640.00	67,506
6th Feb 2026 (Fri)	570.00	610.00	565.00	610.00	83,120

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
5th Mar 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI)
4th Mar 2026 8:56 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
3rd Mar 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
26th Feb 2026 8:18 am	RNS	Form 8.5 (EPT/NON-RI)
25th Feb 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
24th Feb 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
20th Feb 2026 8:30 am	RNS	Form 8.5 (EPT/NON-RI)
19th Feb 2026 9:04 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
18th Feb 2026 8:40 am	RNS	Form 8.5 (EPT/NON-RI)
17th Feb 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71