Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Audioboom Grp. Share Price (BOOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.50on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 215.00
Sell 210.00
Buy / Sell BOOM Shares
Sponsored Financial Content
Last Trade: Sell 3,281 at 210.00p
Day's Volume: 6,695
Last Close: 212.50p
Open: 212.50p
ISIN: JE00BJYJFG60
Day's Range 212.50p - 212.50p
52wk Range: 1.15p - 277.50p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 14m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Audioboom Grp. (BOOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,281210.00Ordinary
16:11:54 - 24-Jan-20
Unknown*2212.50Ordinary
13:42:51 - 24-Jan-20
Unknown*1,847212.50Ordinary
13:21:30 - 24-Jan-20
Unknown*88212.50Ordinary
11:55:30 - 24-Jan-20
Unknown*1,411212.50Ordinary
11:28:06 - 24-Jan-20
Sell*66210.50Ordinary
09:14:32 - 24-Jan-20
Sell*1,000210.01Ordinary
14:35:20 - 23-Jan-20
Sell*1,000210.01Ordinary
14:25:50 - 23-Jan-20
Buy*100212.90Ordinary
14:18:05 - 23-Jan-20
Buy*315212.90Ordinary
14:12:27 - 23-Jan-20

Share Price History for Audioboom Grp.

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)222.50222.50212.50212.50
22nd Jan 2020 (Wed)227.50230.00230.00222.50
21st Jan 2020 (Tue)237.50237.50227.50227.50
20th Jan 2020 (Mon)250.00250.00235.00237.50
17th Jan 2020 (Fri)242.50242.50242.50242.50
16th Jan 2020 (Thu)242.50247.50240.00242.50
15th Jan 2020 (Wed)232.50247.50232.50242.50
14th Jan 2020 (Tue)240.00239.00230.00232.50
13th Jan 2020 (Mon)230.00230.00227.50227.50
10th Jan 2020 (Fri)235.00235.00230.00230.00
9th Jan 2020 (Thu)222.50242.50222.50235.00
8th Jan 2020 (Wed)222.50222.50222.50222.50
7th Jan 2020 (Tue)195.00225.00195.00222.50
6th Jan 2020 (Mon)195.00195.00195.00195.00
3rd Jan 2020 (Fri)195.00195.00195.00195.00
2nd Jan 2020 (Thu)195.00195.00195.00195.00
1st Jan 2020 (Wed)200.000.000.00195.00
31st Dec 2019 (Tue)200.00200.00195.00195.00
30th Dec 2019 (Mon)200.00200.00200.00200.00
27th Dec 2019 (Fri)200.00200.00200.00200.00
26th Dec 2019 (Thu)00.000.00200.00

News about Audioboom Grp. (BOOM)

Audioboom performance tops market expectations as revenue nearly doubles

News - Monday, January 20, 2020

Podcast company Audioboom said its performance in 2019 had exceeded market expec......

Audioboom extends sales contract for popular podcast

News - Tuesday, January 14, 2020

Podcast company Audioboom said it had renewed for 24 months an exclusive sales a......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered