TRADING UPDATES: Power Probe trades in line; Central Asia backs view
10th Jun 2026 12:11
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 445.00p on 29-06-2026 at 18:25:09 |
|---|---|
| Change | 35.00p 8.43% |
| Buy | 450.00p |
| Sell | 440.00p |
| Last Trade: | Sell 10,000.00 at 440.00p |
| Day's Volume: | 106,523 |
| Last Close: | 450.00p |
| Open: | 415.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 440.00p - 450.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £81.51m |
| VWAP: | 439.55383p |
| Shares in Issue: | 18.11m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 440.00p | Ordinary |
16:46:28 - 29-Jun-26 |
| Buy* | 1,950 | 450.00p | Suspected BUY Trade |
16:35:20 - 29-Jun-26 |
| Buy* | 1,500 | 449.00p | Ordinary |
16:29:27 - 29-Jun-26 |
| Buy* | 500 | 449.00p | Ordinary |
16:28:53 - 29-Jun-26 |
| Sell* | 1,250 | 440.00p | Ordinary |
16:28:20 - 29-Jun-26 |
| Buy* | 2,500 | 449.50p | Ordinary |
16:27:57 - 29-Jun-26 |
| Buy* | 4,000 | 449.80p | Ordinary |
16:27:13 - 29-Jun-26 |
| Sell* | 6 | 442.6666p | Ordinary |
16:23:44 - 29-Jun-26 |
| Buy* | 111 | 446.20p | Ordinary |
16:23:43 - 29-Jun-26 |
| Buy* | 1,300 | 445.23p | Ordinary |
16:22:22 - 29-Jun-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 7:00 am | RNS | Confirmation of Adelicious Acquisition Earn Out |
| 9th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jun 2026 7:45 am | RNS | Disclosure Table |
| 8th Jun 2026 7:00 am | RNS | Trading Update and Conclusion of Strategic Review |
| 4th Jun 2026 8:49 am | RNS | Form 8.5 (EPT/NON-RI) |
| 3rd Jun 2026 8:28 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Jun 2026 9:07 am | RNS | Form 8.5 (EPT/NON-RI) |
| 1st Jun 2026 8:32 am | RNS | Form 8.5 (EPT/NON-RI) |
| 29th May 2026 4:45 pm | RNS | Total Voting Rights |