| Price | 750.00p on 05-01-2026 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2.00 at 788.64p |
| Day's Volume: | 0 |
| Last Close: | 750.00p |
| Open: | 0.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 272.50p - 775.00p |
| Market Capitalisation: | £134.88m |
| VWAP: | 0.00p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 788.64p | Ordinary |
16:20:50 - 02-Jan-26 |
| Sell* | 129 | 768.00p | Ordinary |
16:11:14 - 02-Jan-26 |
| Sell* | 1,500 | 760.00p | Ordinary |
16:05:13 - 02-Jan-26 |
| Sell* | 494 | 760.00p | Ordinary |
15:47:26 - 02-Jan-26 |
| Unknown* | 50 | 770.00p | Ordinary |
15:43:50 - 02-Jan-26 |
| Sell* | 280 | 768.30p | Ordinary |
15:22:05 - 02-Jan-26 |
| Unknown* | 129 | 770.00p | Ordinary |
14:50:53 - 02-Jan-26 |
| Unknown* | 32 | 770.00p | Ordinary |
14:46:04 - 02-Jan-26 |
| Buy* | 4 | 788.64p | Ordinary |
14:40:30 - 02-Jan-26 |
| Sell* | 610 | 769.00p | Ordinary |
14:19:30 - 02-Jan-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 8:33 am | RNS | Form 8.5 (EPT/NON-RI) |
| 31st Dec 2025 10:27 am | RNS | Form 8.3 - Audioboom Group PLC |
| 31st Dec 2025 8:47 am | RNS | Form 8.5 (EPT/NON-RI) |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 30th Dec 2025 12:16 pm | RNS | Form 8.5 (EPT/NON-RI) |
| 19th Dec 2025 9:50 am | RNS | Form 8.5 (EPT/NON-RI) |
| 18th Dec 2025 9:16 am | RNS | Form 8.5 (EPT/NON-RI) |
| 18th Dec 2025 7:00 am | RNS | Rule 2.9 Announcement |
| 17th Dec 2025 10:05 am | RNS | Form 8.5 (EPT/NON-RI) |
