Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	590.00p on 29-01-2026 at 13:35:08
Change	-25.00p -4.07%
Buy	600.00p
Sell	580.00p

Last Trade:	Sell 200.00 at 587.15p
Day's Volume:	106,333
Last Close:	615.00p
Open:	615.00p
ISIN:	JE00BJYJFG60

Day's Range	582.00p - 590.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£106.11m
VWAP:	593.25172p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	200	587.15p	Ordinary	13:34:40 - 29-Jan-26
Buy*	500	597.00p	Ordinary	13:33:49 - 29-Jan-26
Buy*	2,500	597.30p	Ordinary	13:32:39 - 29-Jan-26
Buy*	13	597.50p	Ordinary	13:28:44 - 29-Jan-26
Buy*	2,000	591.00p	Ordinary	13:26:54 - 29-Jan-26
Sell*	162	586.80p	Ordinary	13:22:11 - 29-Jan-26
Buy*	500	597.00p	Ordinary	13:01:25 - 29-Jan-26
Buy*	1,677	595.345p	Ordinary	12:53:42 - 29-Jan-26
Buy*	1	600.00p	Ordinary	12:36:31 - 29-Jan-26
Buy*	166	597.50p	Ordinary	12:35:51 - 29-Jan-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	615.00	590.00	582.00	615.00	106,333
28th Jan 2026 (Wed)	645.00	630.00	615.00	615.00	96,953
27th Jan 2026 (Tue)	650.00	650.00	640.00	645.00	53,037
26th Jan 2026 (Mon)	680.00	674.00	674.00	674.00	60,605
23rd Jan 2026 (Fri)	680.00	684.00	665.00	680.00	43,563
22nd Jan 2026 (Thu)	650.00	688.00	655.00	688.00	48,690
21st Jan 2026 (Wed)	640.00	650.00	640.00	650.00	40,618
20th Jan 2026 (Tue)	630.00	650.00	640.00	640.00	27,185
19th Jan 2026 (Mon)	670.00	670.00	615.00	630.00	198,972
16th Jan 2026 (Fri)	715.00	680.00	670.00	670.00	139,017
15th Jan 2026 (Thu)	770.00	750.00	710.00	710.00	257,719
14th Jan 2026 (Wed)	765.00	770.00	750.00	760.00	28,480
13th Jan 2026 (Tue)	785.00	770.00	770.00	770.00	33,032
12th Jan 2026 (Mon)	780.00	795.00	770.00	785.00	53,836
9th Jan 2026 (Fri)	800.00	800.00	790.00	795.00	34,000
8th Jan 2026 (Thu)	770.00	800.00	786.00	800.00	99,164
7th Jan 2026 (Wed)	740.00	770.00	740.00	770.00	81,623
6th Jan 2026 (Tue)	720.00	760.00	720.00	755.00	50,316
5th Jan 2026 (Mon)	770.00	770.00	720.00	720.00	72,208
2nd Jan 2026 (Fri)	760.00	770.00	750.00	750.00	25,550
1st Jan 2026 (Thu)	760.00	760.00	760.00	760.00	0
31st Dec 2025 (Wed)	770.00	775.00	760.00	760.00	32,935
30th Dec 2025 (Tue)	730.00	760.00	750.00	760.00	175,313
29th Dec 2025 (Mon)	675.00	730.00	690.00	730.00	124,237

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
28th Jan 2026 11:49 am	RNS	Form 8.3 - Audioboom PLC
28th Jan 2026 8:38 am	RNS	Form 8.5 (EPT/NON-RI)
27th Jan 2026 12:18 pm	RNS	Form 8.3 - Audioboom PLC
27th Jan 2026 8:39 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jan 2026 8:35 am	RNS	Form 8.5 (EPT/NON-RI)
23rd Jan 2026 9:59 am	RNS	Form 8.5 (EPT/NON-RI)
22nd Jan 2026 8:57 am	RNS	Form 8.5 (EPT/NON-RI) - AUDIOBOOM GROUP PLC
20th Jan 2026 8:31 am	RNS	Form 8.5 (EPT/NON-RI)
19th Jan 2026 8:26 am	RNS	Form 8.5 (EPT/NON-RI)
16th Jan 2026 8:41 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,248.21

Change93.78