| Price | 670.00p on 16-01-2026 at 19:40:05 |
|---|---|
| Change | -40.00p -5.63% |
| Buy | 680.00p |
| Sell | 660.00p |
| Last Trade: | Unknown 450.00 at 670.00p |
| Day's Volume: | 139,017 |
| Last Close: | 670.00p |
| Open: | 715.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 670.00p - 680.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £120.50m |
| VWAP: | 678.32441p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 670.00p | Uncrossing Trade |
16:35:08 - 16-Jan-26 |
| Buy* | 38 | 680.00p | Ordinary |
16:30:14 - 16-Jan-26 |
| Buy* | 145 | 679.00p | Ordinary |
16:29:37 - 16-Jan-26 |
| Sell* | 1,500 | 666.00p | Ordinary |
16:27:24 - 16-Jan-26 |
| Buy* | 1,042 | 676.00p | Ordinary |
16:25:47 - 16-Jan-26 |
| Buy* | 295 | 676.00p | Ordinary |
16:25:17 - 16-Jan-26 |
| Unknown* | 4,477 | 670.00p | Ordinary |
16:17:42 - 16-Jan-26 |
| Buy* | 1 | 670.00p | Ordinary |
16:14:55 - 16-Jan-26 |
| Unknown* | 753 | 665.00p | Ordinary |
16:09:07 - 16-Jan-26 |
| Buy* | 4 | 670.00p | SI Trade |
16:02:12 - 16-Jan-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 8:41 am | RNS | Form 8.5 (EPT/NON-RI) |
| 15th Jan 2026 8:13 am | RNS | Form 8.5 (EPT/NON-RI) |
| 15th Jan 2026 7:00 am | RNS | 2025 Trading Update |
| 14th Jan 2026 8:51 am | RNS | Form 8.5 (EPT/NON-RI) |
| 13th Jan 2026 8:34 am | RNS | Form 8.5 (EPT/NON-RI) |
| 12th Jan 2026 1:51 pm | RNS | Form 8.3 - Audioboom Group PLC |
| 12th Jan 2026 10:32 am | RNS | Form 8.5 (EPT/NON-RI) |
| 9th Jan 2026 8:15 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jan 2026 10:43 am | RNS | Form 8.3 - Audioboom Group PLC |
| 8th Jan 2026 8:33 am | RNS | Form 8.5 (EPT/NON-RI) |
