| Price | 510.00p on 24-08-2026 at 18:04:49 |
|---|---|
| Change | 15.00p 3.03% |
| Buy | 520.00p |
| Sell | 500.00p |
| Last Trade: | Unknown 15,000.00 at 505.00p |
| Day's Volume: | 122,116 |
| Last Close: | 510.00p |
| Open: | 495.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 510.00p - 520.00p |
| 52wk Range: | 405.00p - 800.00p |
| Market Capitalisation: | £92.73m |
| VWAP: | 504.70179p |
| Shares in Issue: | 18.18m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 505.00p | OTC Trade |
18:04:50 - 24-Aug-26 |
| Unknown* | 15,000 | 505.00p | Ordinary |
16:35:44 - 24-Aug-26 |
| Unknown* | 82 | 510.00p | Uncrossing Trade |
16:35:21 - 24-Aug-26 |
| Sell* | 391 | 507.30p | Ordinary |
16:25:23 - 24-Aug-26 |
| Sell* | 1,000 | 502.00p | Ordinary |
16:18:38 - 24-Aug-26 |
| Unknown* | 0 | 500.00p | SI Trade |
16:18:14 - 24-Aug-26 |
| Sell* | 2,808 | 501.00p | Ordinary |
16:16:50 - 24-Aug-26 |
| Sell* | 2,473 | 502.00p | Ordinary |
16:11:06 - 24-Aug-26 |
| Sell* | 694 | 509.33p | Ordinary |
16:05:20 - 24-Aug-26 |
| Sell* | 2,469 | 502.6667p | Ordinary |
16:02:04 - 24-Aug-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 9:29 am | RNS | Exercise of Warrants |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 11:15 am | RNS | Result of AGM |
| 15th Jul 2026 7:00 am | RNS | Half-Year Report |
| 14th Jul 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 1st Jul 2026 9:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:03 pm | RNS | Notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Confirmation of Adelicious Acquisition Earn Out |
| 9th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
