| Price | 795.00p on 09-01-2026 at 19:00:05 |
|---|---|
| Change | -5.00p -0.63% |
| Buy | 810.00p |
| Sell | 780.00p |
| Last Trade: | Buy 86.00 at 800.00p |
| Day's Volume: | 34,000 |
| Last Close: | 795.00p |
| Open: | 800.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 790.00p - 800.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £142.98m |
| VWAP: | 790.93046p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 800.00p | Ordinary |
16:27:54 - 09-Jan-26 |
| Buy* | 2 | 810.00p | SI Trade |
16:01:11 - 09-Jan-26 |
| Buy* | 1 | 810.00p | SI Trade |
16:01:11 - 09-Jan-26 |
| Buy* | 380 | 798.75p | Ordinary |
15:55:44 - 09-Jan-26 |
| Buy* | 100 | 798.75p | Ordinary |
15:26:29 - 09-Jan-26 |
| Sell* | 618 | 781.00p | Ordinary |
15:07:13 - 09-Jan-26 |
| Buy* | 700 | 798.75p | Ordinary |
14:42:48 - 09-Jan-26 |
| Buy* | 250 | 799.00p | Ordinary |
14:27:46 - 09-Jan-26 |
| Buy* | 6 | 810.00p | SI Trade |
14:27:12 - 09-Jan-26 |
| Sell* | 512 | 780.00p | SI Trade |
14:27:12 - 09-Jan-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 10:43 am | RNS | Form 8.3 - Audioboom Group PLC |
| 8th Jan 2026 8:33 am | RNS | Form 8.5 (EPT/NON-RI) |
| 7th Jan 2026 8:39 am | RNS | Form 8.5 (EPT/NON-RI) |
| 6th Jan 2026 8:43 am | RNS | Form 8.5 (EPT/NON-RI) |
| 5th Jan 2026 8:45 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Jan 2026 8:33 am | RNS | Form 8.5 (EPT/NON-RI) |
| 31st Dec 2025 10:27 am | RNS | Form 8.3 - Audioboom Group PLC |
| 31st Dec 2025 8:47 am | RNS | Form 8.5 (EPT/NON-RI) |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
