| Price | 640.00p on 27-01-2026 at 14:50:08 |
|---|---|
| Change | -34.00p -5.04% |
| Buy | 650.00p |
| Sell | 630.00p |
| Last Trade: | Buy 15.00 at 650.00p |
| Day's Volume: | 46,967 |
| Last Close: | 674.00p |
| Open: | 650.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 640.00p - 650.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £115.10m |
| VWAP: | 640.77023p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 650.00p | Ordinary |
14:37:33 - 27-Jan-26 |
| Sell* | 1,000 | 635.55p | Ordinary |
14:27:45 - 27-Jan-26 |
| Buy* | 1,543 | 647.77p | Ordinary |
14:09:12 - 27-Jan-26 |
| Buy* | 1,549 | 645.50p | Ordinary |
13:54:32 - 27-Jan-26 |
| Buy* | 1,554 | 643.33p | Ordinary |
13:45:18 - 27-Jan-26 |
| Sell* | 700 | 630.40p | Ordinary |
13:41:52 - 27-Jan-26 |
| Buy* | 1,554 | 643.44p | Ordinary |
13:33:17 - 27-Jan-26 |
| Buy* | 5 | 645.50p | Ordinary |
13:27:44 - 27-Jan-26 |
| Sell* | 150 | 631.00p | Ordinary |
12:34:30 - 27-Jan-26 |
| Buy* | 153 | 645.50p | Ordinary |
12:28:15 - 27-Jan-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 8:35 am | RNS | Form 8.5 (EPT/NON-RI) |
| 23rd Jan 2026 9:59 am | RNS | Form 8.5 (EPT/NON-RI) |
| 22nd Jan 2026 8:57 am | RNS | Form 8.5 (EPT/NON-RI) - AUDIOBOOM GROUP PLC |
| 20th Jan 2026 8:31 am | RNS | Form 8.5 (EPT/NON-RI) |
| 19th Jan 2026 8:26 am | RNS | Form 8.5 (EPT/NON-RI) |
| 16th Jan 2026 8:41 am | RNS | Form 8.5 (EPT/NON-RI) |
| 15th Jan 2026 8:13 am | RNS | Form 8.5 (EPT/NON-RI) |
| 15th Jan 2026 7:00 am | RNS | 2025 Trading Update |
| 14th Jan 2026 8:51 am | RNS | Form 8.5 (EPT/NON-RI) |
| 13th Jan 2026 8:34 am | RNS | Form 8.5 (EPT/NON-RI) |
