| Price | 675.00p on 26-12-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 690.00p |
| Sell | 660.00p |
| Last Trade: | Unknown 250.00 at 675.00p |
| Day's Volume: | 0 |
| Last Close: | 675.00p |
| Open: | 0.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 272.50p - 730.00p |
| Market Capitalisation: | £121.40m |
| VWAP: | 0.00p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 675.00p | Ordinary |
12:10:17 - 24-Dec-25 |
| Unknown* | 750 | 675.00p | Ordinary |
12:09:00 - 24-Dec-25 |
| Sell* | 24 | 660.00p | Ordinary |
11:58:00 - 24-Dec-25 |
| Sell* | 750 | 681.116p | Ordinary |
11:44:38 - 24-Dec-25 |
| Sell* | 500 | 681.116p | Ordinary |
11:44:17 - 24-Dec-25 |
| Sell* | 100 | 683.66p | Ordinary |
11:41:18 - 24-Dec-25 |
| Sell* | 2 | 680.00p | Ordinary |
11:38:29 - 24-Dec-25 |
| Buy* | 73 | 690.00p | Ordinary |
11:38:06 - 24-Dec-25 |
| Sell* | 1,000 | 683.00p | Ordinary |
11:38:02 - 24-Dec-25 |
| Sell* | 838 | 682.22p | Ordinary |
11:37:29 - 24-Dec-25 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 9:50 am | RNS | Form 8.5 (EPT/NON-RI) |
| 18th Dec 2025 9:16 am | RNS | Form 8.5 (EPT/NON-RI) |
| 18th Dec 2025 7:00 am | RNS | Rule 2.9 Announcement |
| 17th Dec 2025 10:05 am | RNS | Form 8.5 (EPT/NON-RI) |
| 16th Dec 2025 9:01 am | RNS | Form 8.5 (EPT/NON-RI) |
| 15th Dec 2025 12:13 pm | RNS | Form 8.5 (EPT/NON-RI) - Replacement |
| 15th Dec 2025 10:16 am | RNS | Form 8.5 (EPT/NON-RI) |
| 12th Dec 2025 7:29 am | RNS | Form 8.5 (EPT/NON-RI) |
| 12th Dec 2025 7:00 am | RNS | Flash November Trading Update |
| 11th Dec 2025 11:39 am | RNS | Form 8.3 - Audioboom Group PLC |
