Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	600.00p on 20-02-2026 at 19:10:05
Change	10.00p 1.69%
Buy	610.00p
Sell	590.00p

Last Trade:	Sell 1,000.00 at 598.80p
Day's Volume:	31,347
Last Close:	600.00p
Open:	595.00p
ISIN:	JE00BJYJFG60

Day's Range	595.00p - 605.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£107.91m
VWAP:	599.0936p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	1,000	598.80p	Ordinary	16:22:29 - 20-Feb-26
Buy*	17	604.00p	Ordinary	15:35:57 - 20-Feb-26
Sell*	255	591.20p	Ordinary	15:35:34 - 20-Feb-26
Sell*	187	591.20p	Ordinary	15:29:53 - 20-Feb-26
Buy*	17	604.00p	Ordinary	15:19:52 - 20-Feb-26
Sell*	204	591.20p	Ordinary	15:19:39 - 20-Feb-26
Buy*	17	604.00p	Ordinary	14:46:36 - 20-Feb-26
Sell*	1,000	592.00p	Ordinary	14:45:28 - 20-Feb-26
Buy*	17	604.00p	Ordinary	14:40:52 - 20-Feb-26
Sell*	812	593.00p	Ordinary	14:38:40 - 20-Feb-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	595.00	605.00	595.00	600.00	31,347
19th Feb 2026 (Thu)	580.00	590.00	580.00	590.00	26,309
18th Feb 2026 (Wed)	575.00	570.00	570.00	570.00	26,133
17th Feb 2026 (Tue)	595.00	595.00	575.00	575.00	17,561
16th Feb 2026 (Mon)	590.00	590.00	590.00	590.00	16,579
13th Feb 2026 (Fri)	594.00	610.00	585.00	590.00	29,198
12th Feb 2026 (Thu)	620.00	620.00	610.00	610.00	33,552
11th Feb 2026 (Wed)	630.00	630.00	620.00	620.00	19,278
10th Feb 2026 (Tue)	640.00	640.00	625.00	625.00	34,885
9th Feb 2026 (Mon)	610.00	640.00	610.00	640.00	67,506
6th Feb 2026 (Fri)	570.00	610.00	565.00	610.00	83,120
5th Feb 2026 (Thu)	570.00	585.00	570.00	570.00	25,652
4th Feb 2026 (Wed)	550.00	580.00	560.00	570.00	72,969
3rd Feb 2026 (Tue)	580.00	550.00	550.00	550.00	67,579
2nd Feb 2026 (Mon)	560.00	560.00	555.00	555.00	41,915
30th Jan 2026 (Fri)	585.00	574.00	574.00	574.00	303,281
29th Jan 2026 (Thu)	615.00	595.00	582.00	585.00	144,947
28th Jan 2026 (Wed)	645.00	630.00	615.00	615.00	96,953
27th Jan 2026 (Tue)	650.00	650.00	640.00	645.00	53,037
26th Jan 2026 (Mon)	680.00	674.00	674.00	674.00	60,605
23rd Jan 2026 (Fri)	680.00	684.00	665.00	680.00	43,563
22nd Jan 2026 (Thu)	650.00	688.00	655.00	688.00	48,690
21st Jan 2026 (Wed)	640.00	650.00	640.00	650.00	40,618

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
20th Feb 2026 8:30 am	RNS	Form 8.5 (EPT/NON-RI)
19th Feb 2026 9:04 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
18th Feb 2026 8:40 am	RNS	Form 8.5 (EPT/NON-RI)
17th Feb 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
16th Feb 2026 8:49 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
13th Feb 2026 10:29 am	RNS	Form 8.5 (EPT/NON-RI)
12th Feb 2026 9:22 am	RNS	Form 8.5 (EPT/NON-RI)
11th Feb 2026 8:56 am	RNS	Form 8.5 (EPT/NON-RI)
10th Feb 2026 8:54 am	RNS	Form 8.5 (EPT/NON-RI)
9th Feb 2026 8:51 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85