Audioboom says "timing is right" to assess future opportunities
15th Oct 2025 12:20
(Alliance News) - Audioboom Group PLC on Wednesday said it has not received any bid proposals as it unveiled record third quarter earnings and revenue. Read More
| Price | 615.00p on 30-10-2025 at 19:30:05 |
|---|---|
| Change | 20.00p 3.36% |
| Buy | 620.00p |
| Sell | 610.00p |
| Last Trade: | Buy 8.00 at 619.00p |
| Day's Volume: | 90,446 |
| Last Close: | 615.00p |
| Open: | 595.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 595.00p - 625.00p |
| 52wk Range: | 196.00p - 730.00p |
| Market Capitalisation: | £110.53m |
| VWAP: | 620.63295p |
| Shares in Issue: | 17.97m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 619.00p | Ordinary |
16:25:25 - 30-Oct-25 |
| Buy* | 273 | 619.00p | Ordinary |
16:18:12 - 30-Oct-25 |
| Sell* | 1,606 | 612.50p | Ordinary |
16:09:09 - 30-Oct-25 |
| Buy* | 37 | 619.60p | Ordinary |
15:58:50 - 30-Oct-25 |
| Buy* | 300 | 616.55p | Ordinary |
15:52:55 - 30-Oct-25 |
| Sell* | 500 | 613.50p | Ordinary |
15:45:41 - 30-Oct-25 |
| Sell* | 1,000 | 616.00p | Ordinary |
15:43:19 - 30-Oct-25 |
| Sell* | 267 | 616.55p | Ordinary |
15:42:35 - 30-Oct-25 |
| Sell* | 1,389 | 616.30p | Ordinary |
15:41:29 - 30-Oct-25 |
| Sell* | 500 | 616.55p | Ordinary |
15:33:25 - 30-Oct-25 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 12:43 pm | RNS | Form 8.3 - Audioboom Group plc |
| 29th Oct 2025 8:22 am | RNS | Form 8.5 (EPT/NON-RI) |
| 28th Oct 2025 5:26 pm | RNS | Form 8.3 - Audioboom Group PLC - Amendment |
| 28th Oct 2025 5:25 pm | RNS | Form 8.3 - Audioboom Group PLC |
| 28th Oct 2025 8:54 am | RNS | Form 8.5 (EPT/NON-RI) |
| 27th Oct 2025 11:12 am | RNS | Form 8.3 - Audioboom Group PLC |
| 27th Oct 2025 9:33 am | RNS | Form 8.5 (EPT/NON-RI) |
| 23rd Oct 2025 9:22 am | RNS | Form 8.5 (EPT/NON-RI) |
| 22nd Oct 2025 8:31 am | RNS | Form 8.5 (EPT/NON-RI) |
| 21st Oct 2025 8:41 am | RNS | Form 8.5 (EPT/NON-RI) |