| Price | 795.00p on 12-01-2026 at 11:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 810.00p |
| Sell | 780.00p |
| Last Trade: | Buy 9.00 at 809.31p |
| Day's Volume: | 12,693 |
| Last Close: | 795.00p |
| Open: | 780.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 780.00p - 795.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £142.98m |
| VWAP: | 788.99512p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 809.31p | Ordinary |
11:35:45 - 12-Jan-26 |
| Sell* | 3,000 | 780.00p | Ordinary |
11:11:33 - 12-Jan-26 |
| Buy* | 3 | 798.00p | Ordinary |
11:06:25 - 12-Jan-26 |
| Buy* | 3 | 798.00p | Ordinary |
11:06:25 - 12-Jan-26 |
| Buy* | 6 | 798.00p | Ordinary |
11:06:25 - 12-Jan-26 |
| Buy* | 1,251 | 798.88p | Ordinary |
10:52:32 - 12-Jan-26 |
| Unknown* | 15 | 780.00p | OTC Trade |
10:50:21 - 12-Jan-26 |
| Unknown* | 15 | 780.00p | OTC Trade |
10:50:21 - 12-Jan-26 |
| Sell* | 15 | 780.00p | Ordinary |
10:50:20 - 12-Jan-26 |
| Buy* | 751 | 798.88p | Ordinary |
10:14:16 - 12-Jan-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 8:15 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jan 2026 10:43 am | RNS | Form 8.3 - Audioboom Group PLC |
| 8th Jan 2026 8:33 am | RNS | Form 8.5 (EPT/NON-RI) |
| 7th Jan 2026 8:39 am | RNS | Form 8.5 (EPT/NON-RI) |
| 6th Jan 2026 8:43 am | RNS | Form 8.5 (EPT/NON-RI) |
| 5th Jan 2026 8:45 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Jan 2026 8:33 am | RNS | Form 8.5 (EPT/NON-RI) |
| 31st Dec 2025 10:27 am | RNS | Form 8.3 - Audioboom Group PLC |
| 31st Dec 2025 8:47 am | RNS | Form 8.5 (EPT/NON-RI) |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
