| Price | 775.00p on 07-01-2026 at 19:40:05 |
|---|---|
| Change | 15.00p 1.99% |
| Buy | 790.00p |
| Sell | 760.00p |
| Last Trade: | Sell 500.00 at 770.00p |
| Day's Volume: | 81,623 |
| Last Close: | 770.00p |
| Open: | 740.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 740.00p - 770.00p |
| 52wk Range: | 272.50p - 775.00p |
| Market Capitalisation: | £138.48m |
| VWAP: | 766.03638p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 770.00p | Uncrossing Trade |
16:35:14 - 07-Jan-26 |
| Unknown* | 5,000 | 755.00p | Ordinary |
16:35:11 - 07-Jan-26 |
| Buy* | 79 | 777.00p | Ordinary |
16:21:27 - 07-Jan-26 |
| Buy* | 710 | 790.00p | Ordinary |
16:15:41 - 07-Jan-26 |
| Buy* | 2,000 | 790.00p | Ordinary |
16:15:32 - 07-Jan-26 |
| Buy* | 2,000 | 790.00p | Ordinary |
16:15:32 - 07-Jan-26 |
| Buy* | 43 | 784.00p | Ordinary |
15:52:48 - 07-Jan-26 |
| Buy* | 300 | 783.70p | Ordinary |
15:48:39 - 07-Jan-26 |
| Unknown* | 3,338 | 777.666p | Ordinary |
15:46:20 - 07-Jan-26 |
| Buy* | 155 | 780.50p | Ordinary |
15:44:34 - 07-Jan-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 8:39 am | RNS | Form 8.5 (EPT/NON-RI) |
| 6th Jan 2026 8:43 am | RNS | Form 8.5 (EPT/NON-RI) |
| 5th Jan 2026 8:45 am | RNS | Form 8.5 (EPT/NON-RI) |
| 2nd Jan 2026 8:33 am | RNS | Form 8.5 (EPT/NON-RI) |
| 31st Dec 2025 10:27 am | RNS | Form 8.3 - Audioboom Group PLC |
| 31st Dec 2025 8:47 am | RNS | Form 8.5 (EPT/NON-RI) |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 30th Dec 2025 12:16 pm | RNS | Form 8.5 (EPT/NON-RI) |
| 19th Dec 2025 9:50 am | RNS | Form 8.5 (EPT/NON-RI) |
