| Price | 625.00p on 28-01-2026 at 12:20:07 |
|---|---|
| Change | -20.00p -3.1% |
| Buy | 630.00p |
| Sell | 620.00p |
| Last Trade: | Sell 1,400.00 at 623.66p |
| Day's Volume: | 75,106 |
| Last Close: | 645.00p |
| Open: | 645.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 617.00p - 645.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £112.40m |
| VWAP: | 626.78796p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 623.66p | Ordinary |
12:19:26 - 28-Jan-26 |
| Sell* | 65 | 621.6666p | Ordinary |
12:12:40 - 28-Jan-26 |
| Sell* | 277 | 623.66p | Ordinary |
12:11:42 - 28-Jan-26 |
| Buy* | 180 | 629.00p | Ordinary |
12:08:16 - 28-Jan-26 |
| Sell* | 300 | 623.66p | Ordinary |
11:45:16 - 28-Jan-26 |
| Buy* | 236 | 629.70p | Ordinary |
11:28:16 - 28-Jan-26 |
| Buy* | 4 | 629.97p | Ordinary |
11:24:44 - 28-Jan-26 |
| Buy* | 5 | 630.00p | Ordinary |
11:22:22 - 28-Jan-26 |
| Sell* | 21 | 621.6666p | Ordinary |
10:56:54 - 28-Jan-26 |
| Buy* | 794 | 629.70p | Ordinary |
10:53:23 - 28-Jan-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 12:18 pm | RNS | Form 8.3 - Audioboom PLC |
| 27th Jan 2026 8:39 am | RNS | Form 8.5 (EPT/NON-RI) |
| 26th Jan 2026 8:35 am | RNS | Form 8.5 (EPT/NON-RI) |
| 23rd Jan 2026 9:59 am | RNS | Form 8.5 (EPT/NON-RI) |
| 22nd Jan 2026 8:57 am | RNS | Form 8.5 (EPT/NON-RI) - AUDIOBOOM GROUP PLC |
| 20th Jan 2026 8:31 am | RNS | Form 8.5 (EPT/NON-RI) |
| 19th Jan 2026 8:26 am | RNS | Form 8.5 (EPT/NON-RI) |
| 16th Jan 2026 8:41 am | RNS | Form 8.5 (EPT/NON-RI) |
| 15th Jan 2026 8:13 am | RNS | Form 8.5 (EPT/NON-RI) |
| 15th Jan 2026 7:00 am | RNS | 2025 Trading Update |
