| Price | 162.50on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 165.00 |
| Sell | 160.00 |
| Buy / Sell BOOM Shares | |
| Last Trade: | Sell 91 at 160.055p |
| Day's Volume: | 4,723 |
| Last Close: | 162.50p |
| Open: | 162.50p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 162.50p - 162.50p |
| 52wk Range: | 0.90p - 277.50p |
| Market Capitalisation: | £23m |
| VWAP: | 162.920p |
| Shares in Issue: | 14m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Audioboom Grp. (BOOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 160.055 | Ordinary | 15:58:25 - 11-Nov-19 |
| Sell* | 53 | 160.055 | Ordinary | 15:42:34 - 11-Nov-19 |
| Buy* | 4,000 | 163.20 | Ordinary | 15:39:55 - 11-Nov-19 |
| Sell* | 200 | 160.00 | Ordinary | 09:56:06 - 11-Nov-19 |
| Buy* | 303 | 163.25 | Ordinary | 08:06:15 - 11-Nov-19 |
| Sell* | 76 | 160.01 | Ordinary | 08:00:34 - 11-Nov-19 |
| Sell* | 3,000 | 160.00 | Ordinary | 13:39:40 - 08-Nov-19 |
| Buy* | 29 | 163.40 | Ordinary | 09:43:06 - 08-Nov-19 |
| Buy* | 1,114 | 163.40 | Ordinary | 09:09:29 - 08-Nov-19 |
| Sell* | 2,500 | 155.00 | Ordinary | 08:46:33 - 08-Nov-19 |
Share Price History for Audioboom Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 165.00 | 165.00 | 162.50 | 162.50 | |
| 6th Nov 2019 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | |
| 5th Nov 2019 (Tue) | 165.00 | 165.00 | 160.00 | 165.00 | |
| 4th Nov 2019 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | |
| 1st Nov 2019 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | |
| 31st Oct 2019 (Thu) | 167.50 | 167.50 | 165.00 | 165.00 | |
| 30th Oct 2019 (Wed) | 170.00 | 170.00 | 167.50 | 167.50 | |
| 29th Oct 2019 (Tue) | 175.00 | 175.00 | 172.50 | 175.00 | |
| 28th Oct 2019 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | |
| 25th Oct 2019 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | |
| 24th Oct 2019 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | |
| 23rd Oct 2019 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | |
| 22nd Oct 2019 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | |
| 21st Oct 2019 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | |
| 18th Oct 2019 (Fri) | 175.00 | 175.00 | 172.50 | 172.50 | |
| 17th Oct 2019 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | |
| 16th Oct 2019 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | |
| 15th Oct 2019 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | |
| 14th Oct 2019 (Mon) | 172.50 | 175.00 | 172.50 | 175.00 | |
| 11th Oct 2019 (Fri) | 167.50 | 172.50 | 167.50 | 172.50 | |
