Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	440.00p on 02-04-2026 at 07:04:00
Change	-25.00p -5.38%
Buy	450.00p
Sell	430.00p

Last Trade:	Sell 1,000.00 at 441.00p
Day's Volume:	2,634
Last Close:	465.00p
Open:	455.00p
ISIN:	JE00BJYJFG60

Day's Range	440.00p - 455.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£79.13m
VWAP:	446.98747p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	1,000	441.00p	Ordinary	08:02:50 - 02-Apr-26
Unknown*	1,500	450.00p	Ordinary	08:02:47 - 02-Apr-26
Sell*	3	440.00p	SI Trade	08:02:45 - 02-Apr-26
Unknown*	0	440.00p	SI Trade	08:02:45 - 02-Apr-26
Buy*	52	460.00p	SI Trade	08:02:45 - 02-Apr-26
Buy*	18	460.00p	SI Trade	08:02:45 - 02-Apr-26
Unknown*	0	440.00p	SI Trade	08:02:45 - 02-Apr-26
Unknown*	0	460.00p	SI Trade	08:02:45 - 02-Apr-26
Sell*	5	440.00p	SI Trade	08:02:45 - 02-Apr-26
Unknown*	0	460.00p	SI Trade	08:02:45 - 02-Apr-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	460.00	465.00	450.00	465.00	44,830
31st Mar 2026 (Tue)	450.00	440.00	430.00	440.00	79,368
30th Mar 2026 (Mon)	480.00	450.00	440.00	450.00	138,873
27th Mar 2026 (Fri)	490.00	480.00	475.00	480.00	44,488
26th Mar 2026 (Thu)	500.00	490.00	490.00	490.00	33,784
25th Mar 2026 (Wed)	500.00	510.00	500.00	500.00	17,409
24th Mar 2026 (Tue)	500.00	510.00	485.00	495.00	87,547
23rd Mar 2026 (Mon)	490.00	500.00	470.00	500.00	59,704
20th Mar 2026 (Fri)	470.00	510.00	480.00	500.00	51,357
19th Mar 2026 (Thu)	508.00	510.00	465.00	470.00	84,820
18th Mar 2026 (Wed)	490.00	515.00	510.00	510.00	103,677
17th Mar 2026 (Tue)	485.00	490.00	475.00	490.00	115,686
16th Mar 2026 (Mon)	500.00	500.00	492.00	492.00	63,979
13th Mar 2026 (Fri)	515.00	515.00	490.00	500.00	43,411
12th Mar 2026 (Thu)	540.00	540.00	515.00	515.00	38,108
11th Mar 2026 (Wed)	540.00	540.00	540.00	540.00	62,650
10th Mar 2026 (Tue)	540.00	546.00	540.00	540.00	72,814
9th Mar 2026 (Mon)	570.00	570.00	530.00	540.00	42,220
6th Mar 2026 (Fri)	565.00	575.00	565.00	570.00	34,579
5th Mar 2026 (Thu)	540.00	565.00	550.00	565.00	68,383
4th Mar 2026 (Wed)	530.00	540.00	530.00	540.00	49,558
3rd Mar 2026 (Tue)	595.00	595.00	525.00	530.00	147,466
2nd Mar 2026 (Mon)	615.00	615.00	590.00	595.00	38,735

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
1st Apr 2026 9:02 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
31st Mar 2026 8:28 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
30th Mar 2026 9:00 am	RNS	Form 8.5 (EPT/NON-RI)
27th Mar 2026 8:17 am	RNS	Form 8.5 (EPT/NON-RI)
26th Mar 2026 8:44 am	RNS	Form 8.5 (EPT/NON-RI)
24th Mar 2026 8:47 am	RNS	Form 8.5 (EPT/NON-RI)
23rd Mar 2026 8:14 am	RNS	Form 8.5 (EPT/NON-RI)
20th Mar 2026 8:19 am	RNS	Form 8.5 (EPT/NON-RI)
19th Mar 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI)
18th Mar 2026 8:17 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,298.85

Change-65.94