| Price | 480.00p on 16-07-2026 at 16:55:08 |
|---|---|
| Change | -10.00p -2.02% |
| Buy | 485.00p |
| Sell | 475.00p |
| Last Trade: | Buy 250.00 at 485.00p |
| Day's Volume: | 99,394 |
| Last Close: | 485.00p |
| Open: | 495.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 485.00p - 485.00p |
| 52wk Range: | 320.00p - 800.00p |
| Market Capitalisation: | £87.87m |
| VWAP: | 477.46998p |
| Shares in Issue: | 18.12m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 485.00p | Suspected BUY Trade |
16:35:04 - 16-Jul-26 |
| Buy* | 411 | 483.45p | Ordinary |
16:18:34 - 16-Jul-26 |
| Sell* | 100 | 477.00p | Ordinary |
16:16:54 - 16-Jul-26 |
| Sell* | 212 | 477.00p | Ordinary |
16:12:59 - 16-Jul-26 |
| Unknown* | 1,756 | 480.00p | Ordinary |
16:07:07 - 16-Jul-26 |
| Buy* | 100 | 481.20p | Ordinary |
16:03:13 - 16-Jul-26 |
| Unknown* | 0 | 485.00p | SI Trade |
15:43:43 - 16-Jul-26 |
| Buy* | 4,000 | 480.00p | Ordinary |
15:43:34 - 16-Jul-26 |
| Buy* | 250 | 478.49p | Ordinary |
15:35:27 - 16-Jul-26 |
| Buy* | 1,000 | 477.45p | Ordinary |
15:34:22 - 16-Jul-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Half-Year Report |
| 14th Jul 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 1st Jul 2026 9:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 12:03 pm | RNS | Notice of AGM |
| 10th Jun 2026 7:00 am | RNS | Confirmation of Adelicious Acquisition Earn Out |
| 9th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 8:48 am | RNS | Form 8.5 (EPT/NON-RI) |
| 8th Jun 2026 7:45 am | RNS | Disclosure Table |
| 8th Jun 2026 7:00 am | RNS | Trading Update and Conclusion of Strategic Review |
| 4th Jun 2026 8:49 am | RNS | Form 8.5 (EPT/NON-RI) |
