Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	620.00p on 27-04-2026 at 08:27:11
Change	-10.00p -1.59%
Buy	630.00p
Sell	610.00p

Last Trade:	Buy 2,800.00 at 629.00p
Day's Volume:	11,439
Last Close:	630.00p
Open:	630.00p
ISIN:	JE00BJYJFG60

Day's Range	620.00p - 630.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£111.50m
VWAP:	626.52591p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Buy*	2,800	629.00p	Ordinary	09:27:09 - 27-Apr-26
Buy*	2,400	629.00p	Ordinary	09:20:43 - 27-Apr-26
Buy*	14	630.00p	SI Trade	09:20:18 - 27-Apr-26
Buy*	167	626.25p	Ordinary	09:15:23 - 27-Apr-26
Buy*	2,000	626.40p	Ordinary	09:07:17 - 27-Apr-26
Sell*	820	617.666p	Ordinary	08:58:22 - 27-Apr-26
Buy*	405	626.40p	Ordinary	08:46:26 - 27-Apr-26
Buy*	140	626.80p	Ordinary	08:24:16 - 27-Apr-26
Sell*	500	617.50p	Ordinary	08:19:35 - 27-Apr-26
Buy*	795	627.88p	Ordinary	08:12:24 - 27-Apr-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	625.00	635.00	590.00	630.00	115,339
23rd Apr 2026 (Thu)	635.00	630.00	620.00	630.00	23,346
22nd Apr 2026 (Wed)	640.00	640.00	635.00	635.00	18,372
21st Apr 2026 (Tue)	637.50	640.00	637.50	640.00	20,645
20th Apr 2026 (Mon)	640.00	640.00	635.00	635.00	37,427
17th Apr 2026 (Fri)	630.00	660.00	640.00	640.00	125,989
16th Apr 2026 (Thu)	660.00	640.00	600.00	640.00	293,018
15th Apr 2026 (Wed)	630.00	640.00	630.00	630.00	143,574
14th Apr 2026 (Tue)	625.00	633.00	633.00	633.00	91,064
13th Apr 2026 (Mon)	602.50	650.00	627.00	627.00	139,359
10th Apr 2026 (Fri)	504.00	610.00	523.00	610.00	172,189
9th Apr 2026 (Thu)	500.00	502.00	502.00	502.00	80,299
8th Apr 2026 (Wed)	460.00	500.00	485.00	500.00	91,971
7th Apr 2026 (Tue)	460.00	460.00	450.00	450.00	32,091
6th Apr 2026 (Mon)	460.00	460.00	460.00	460.00	0
3rd Apr 2026 (Fri)	460.00	460.00	460.00	460.00	0
2nd Apr 2026 (Thu)	455.00	460.00	445.00	460.00	142,635
1st Apr 2026 (Wed)	460.00	465.00	450.00	465.00	44,830
31st Mar 2026 (Tue)	450.00	440.00	430.00	440.00	79,368
30th Mar 2026 (Mon)	480.00	450.00	440.00	450.00	138,873
27th Mar 2026 (Fri)	490.00	480.00	475.00	480.00	44,488

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
24th Apr 2026 8:35 am	RNS	Form 8.5 (EPT/NON-RI)
23rd Apr 2026 8:59 am	RNS	Form 8.3 - Audioboom Group Plc
21st Apr 2026 9:03 am	RNS	Form 8.3 - Audioboom Group Plc
21st Apr 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI)
20th Apr 2026 8:35 am	RNS	Form 8.5 (EPT/NON-RI)
17th Apr 2026 8:49 am	RNS	Form 8.5 (EPT/NON-RI)
16th Apr 2026 9:42 am	RNS	Replacement: Final Results
16th Apr 2026 9:35 am	RNS	Form 8.3 - Audioboom Group Plc
16th Apr 2026 7:00 am	RNS	Q1 Trading Update
16th Apr 2026 7:00 am	RNS	Final Results

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,373.95

Change-5.13