| Price | 3.60on 20-04-2018 at 13:27:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell BOOM Shares | |
| Last Trade: | Unknown 50,000 at 3.631p |
| Day's Volume: | 0 |
| Last Close: | 3.60p |
| Open: | 0.00p |
| ISIN: | JE00B5NFKB77 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.80p - 3.825p |
| Market Capitalisation: | £34m |
| VWAP: | 0.00p |
| Shares in Issue: | 931m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Audioboom Grp. (BOOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 3.631 | 16:27:08 - 2-Dec-18 | |
| Unknown* | 50,000 | 3.631 | 16:27:08 - 2-Dec-18 | |
Share Price History for Audioboom Grp. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
