Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	545.00p on 10-03-2026 at 19:40:05
Change	0.00p 0%
Buy	550.00p
Sell	540.00p

Last Trade:	Sell 2,500.00 at 540.00p
Day's Volume:	72,814
Last Close:	540.00p
Open:	540.00p
ISIN:	JE00BJYJFG60

Day's Range	540.00p - 546.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£97.12m
VWAP:	544.18107p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	2,500	540.00p	Ordinary	16:35:42 - 10-Mar-26
Sell*	2,500	540.00p	Uncrossing Trade	16:35:18 - 10-Mar-26
Buy*	1,000	546.80p	Ordinary	15:56:36 - 10-Mar-26
Buy*	1,500	547.00p	Ordinary	15:56:04 - 10-Mar-26
Buy*	7	547.50p	Ordinary	15:12:26 - 10-Mar-26
Sell*	75	540.50p	Ordinary	15:11:25 - 10-Mar-26
Buy*	1,245	547.147p	Ordinary	14:25:36 - 10-Mar-26
Buy*	7	547.50p	Ordinary	14:11:24 - 10-Mar-26
Sell*	4,138	540.00p	Ordinary	14:09:54 - 10-Mar-26
Buy*	9	549.00p	Ordinary	14:01:51 - 10-Mar-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	540.00	546.00	540.00	540.00	72,814
9th Mar 2026 (Mon)	570.00	570.00	530.00	540.00	42,220
6th Mar 2026 (Fri)	565.00	575.00	565.00	570.00	34,579
5th Mar 2026 (Thu)	540.00	565.00	550.00	565.00	68,383
4th Mar 2026 (Wed)	530.00	540.00	530.00	540.00	49,558
3rd Mar 2026 (Tue)	595.00	595.00	525.00	530.00	147,466
2nd Mar 2026 (Mon)	615.00	615.00	590.00	595.00	38,735
27th Feb 2026 (Fri)	610.00	620.00	610.00	615.00	31,095
26th Feb 2026 (Thu)	610.00	610.00	610.00	610.00	45,523
25th Feb 2026 (Wed)	610.00	610.00	605.00	610.00	31,271
24th Feb 2026 (Tue)	600.00	608.00	600.00	608.00	41,534
23rd Feb 2026 (Mon)	600.00	600.00	600.00	600.00	21,004
20th Feb 2026 (Fri)	595.00	605.00	595.00	600.00	31,347
19th Feb 2026 (Thu)	580.00	590.00	580.00	590.00	26,309
18th Feb 2026 (Wed)	575.00	570.00	570.00	570.00	26,133
17th Feb 2026 (Tue)	595.00	595.00	575.00	575.00	17,561
16th Feb 2026 (Mon)	590.00	590.00	590.00	590.00	16,579
13th Feb 2026 (Fri)	594.00	610.00	585.00	590.00	29,198
12th Feb 2026 (Thu)	620.00	620.00	610.00	610.00	33,552
11th Feb 2026 (Wed)	630.00	630.00	620.00	620.00	19,278

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
10th Mar 2026 8:56 am	RNS	Form 8.5 (EPT/NON-RI)
9th Mar 2026 8:16 am	RNS	Form 8.5 (EPT/NON-RI)
5th Mar 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI)
4th Mar 2026 8:56 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
3rd Mar 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
26th Feb 2026 8:18 am	RNS	Form 8.5 (EPT/NON-RI)
25th Feb 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
24th Feb 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
20th Feb 2026 8:30 am	RNS	Form 8.5 (EPT/NON-RI)
19th Feb 2026 9:04 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72