| Price | 570.00p on 30-01-2026 at 17:05:07 |
|---|---|
| Change | -11.00p -1.88% |
| Buy | 580.00p |
| Sell | 560.00p |
| Last Trade: | Buy 1,500.00 at 574.00p |
| Day's Volume: | 303,281 |
| Last Close: | 574.00p |
| Open: | 585.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 574.00p - 574.00p |
| 52wk Range: | 272.50p - 800.00p |
| Market Capitalisation: | £103.23m |
| VWAP: | 543.63825p |
| Shares in Issue: | 17.98m |
Listed In: FTSE AIM All-Share,
Audioboom Grp. (BOOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 574.00p | Suspected BUY Trade |
16:35:16 - 30-Jan-26 |
| Buy* | 86 | 579.00p | Ordinary |
16:29:59 - 30-Jan-26 |
| Buy* | 850 | 573.18p | Ordinary |
16:28:19 - 30-Jan-26 |
| Sell* | 450 | 565.00p | Ordinary |
16:26:19 - 30-Jan-26 |
| Sell* | 374 | 565.00p | Ordinary |
16:17:52 - 30-Jan-26 |
| Sell* | 500 | 565.00p | Ordinary |
16:06:58 - 30-Jan-26 |
| Sell* | 2,561 | 568.95p | Ordinary |
16:03:34 - 30-Jan-26 |
| Sell* | 189 | 568.95p | Ordinary |
15:47:16 - 30-Jan-26 |
| Buy* | 200 | 574.00p | Ordinary |
15:24:22 - 30-Jan-26 |
| Sell* | 100 | 568.88p | Ordinary |
15:22:27 - 30-Jan-26 |
Audioboom Grp. (BOOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 12:30 pm | RNS | Form 8.3 |
| 29th Jan 2026 8:49 am | RNS | Form 8.5 (EPT/NON-RI) |
| 28th Jan 2026 11:49 am | RNS | Form 8.3 - Audioboom PLC |
| 28th Jan 2026 8:38 am | RNS | Form 8.5 (EPT/NON-RI) |
| 27th Jan 2026 12:18 pm | RNS | Form 8.3 - Audioboom PLC |
| 27th Jan 2026 8:39 am | RNS | Form 8.5 (EPT/NON-RI) |
| 26th Jan 2026 8:35 am | RNS | Form 8.5 (EPT/NON-RI) |
| 23rd Jan 2026 9:59 am | RNS | Form 8.5 (EPT/NON-RI) |
| 22nd Jan 2026 8:57 am | RNS | Form 8.5 (EPT/NON-RI) - AUDIOBOOM GROUP PLC |
| 20th Jan 2026 8:31 am | RNS | Form 8.5 (EPT/NON-RI) |
