Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	570.00p on 15-05-2026 at 16:30:01
Change	0.00p 0%
Buy	580.00p
Sell	560.00p

Last Trade:	Sell 50.00 at 563.00p
Day's Volume:	20,847
Last Close:	570.00p
Open:	570.00p
ISIN:	JE00BJYJFG60

Day's Range	570.00p - 570.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£102.79m
VWAP:	570.29403p
Shares in Issue:	18.03m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	50	563.00p	Ordinary	15:27:25 - 15-May-26
Sell*	120	560.00p	Ordinary	11:46:38 - 15-May-26
Sell*	60	566.66p	Ordinary	11:26:49 - 15-May-26
Sell*	30	560.00p	Ordinary	11:18:25 - 15-May-26
Sell*	200	563.00p	Ordinary	11:18:15 - 15-May-26
Sell*	150	563.00p	Ordinary	10:40:08 - 15-May-26
Unknown*	174	570.00p	Ordinary	09:36:59 - 15-May-26
Buy*	10,000	575.00p	Ordinary	09:13:41 - 15-May-26
Sell*	10,000	566.00p	Ordinary	09:13:36 - 15-May-26
Buy*	1	580.00p	SI Trade	08:53:07 - 15-May-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	570.00	570.00	570.00	570.00	20,847
14th May 2026 (Thu)	570.00	570.00	570.00	570.00	5,327
13th May 2026 (Wed)	570.00	570.00	570.00	570.00	8,933
12th May 2026 (Tue)	570.00	570.00	570.00	570.00	3,757
11th May 2026 (Mon)	587.50	587.50	570.00	570.00	35,576
8th May 2026 (Fri)	595.00	595.00	575.00	587.50	33,614
7th May 2026 (Thu)	600.00	600.00	600.00	600.00	26,385
6th May 2026 (Wed)	600.00	600.00	600.00	600.00	26,063
5th May 2026 (Tue)	595.00	600.00	595.00	600.00	15,262
4th May 2026 (Mon)	595.00	595.00	595.00	595.00	0
1st May 2026 (Fri)	605.00	605.00	595.00	595.00	60,059
30th Apr 2026 (Thu)	610.00	605.00	605.00	605.00	20,331
29th Apr 2026 (Wed)	630.00	630.00	615.00	615.00	33,680
28th Apr 2026 (Tue)	630.00	630.00	630.00	630.00	12,327
27th Apr 2026 (Mon)	630.00	630.00	620.00	630.00	37,727
24th Apr 2026 (Fri)	625.00	635.00	590.00	630.00	115,339
23rd Apr 2026 (Thu)	635.00	630.00	620.00	630.00	23,346
22nd Apr 2026 (Wed)	640.00	640.00	635.00	635.00	18,372
21st Apr 2026 (Tue)	637.50	640.00	637.50	640.00	20,645
20th Apr 2026 (Mon)	640.00	640.00	635.00	635.00	37,427
17th Apr 2026 (Fri)	630.00	660.00	640.00	640.00	125,989
16th Apr 2026 (Thu)	660.00	640.00	600.00	640.00	293,018

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
12th May 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
11th May 2026 8:48 am	RNS	Form 8.5 (EPT/NON-RI)
7th May 2026 3:40 pm	RNS	Rule 2.9 Announcement
7th May 2026 9:58 am	RNS	Form 8.3 - Audioboom PLC
7th May 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI)
6th May 2026 8:37 am	RNS	Form 8.5 (EPT/NON-RI)
5th May 2026 9:12 am	RNS	Form 8.5 (EPT/NON-RI)
1st May 2026 3:35 pm	RNS	Form 8.5 (EPT/NON-RI) - Correction
1st May 2026 8:39 am	RNS	Form 8.5 (EPT/NON-RI)
30th Apr 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56