Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	467.50p on 23-10-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 2,500.00 at 468.00p
Day's Volume:	0
Last Close:	467.50p
Open:	0.00p
ISIN:	JE00BJYJFG60

Day's Range	0.00p - 0.00p
52wk Range:	405.00p - 800.00p
Market Capitalisation:	£85.10m
VWAP:	0.00p
Shares in Issue:	18.20m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Buy*	2,500	468.00p	Ordinary	16:27:01 - 22-Oct-26
Buy*	639	468.00p	Ordinary	16:13:48 - 22-Oct-26
Buy*	103	470.00p	Ordinary	16:13:48 - 22-Oct-26
Buy*	53	470.00p	SI Trade	16:13:47 - 22-Oct-26
Buy*	59	470.00p	SI Trade	16:13:47 - 22-Oct-26
Sell*	40	465.00p	SI Trade	16:13:47 - 22-Oct-26
Sell*	1,000	465.45p	Ordinary	16:13:30 - 22-Oct-26
Sell*	500	465.45p	Ordinary	16:03:38 - 22-Oct-26
Sell*	1,000	465.00p	Ordinary	15:46:38 - 22-Oct-26
Sell*	2,500	465.00p	Ordinary	15:38:40 - 22-Oct-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	475.00	477.50	467.50	467.50	54,048
21st Oct 2026 (Wed)	475.00	475.00	470.00	470.00	60,086
20th Oct 2026 (Tue)	495.00	475.00	470.00	475.00	123,971
19th Oct 2026 (Mon)	502.50	502.50	495.00	495.00	49,336
16th Oct 2026 (Fri)	492.50	495.00	490.00	495.00	129,517
15th Oct 2026 (Thu)	505.00	492.50	490.00	492.50	95,945
14th Oct 2026 (Wed)	517.50	530.00	500.00	500.00	202,825
13th Oct 2026 (Tue)	492.50	505.00	500.00	505.00	83,428
12th Oct 2026 (Mon)	485.00	492.50	485.00	492.50	70,685
9th Oct 2026 (Fri)	485.00	485.00	485.00	485.00	46,614
8th Oct 2026 (Thu)	490.00	480.00	480.00	480.00	45,880
7th Oct 2026 (Wed)	492.50	480.00	480.00	480.00	15,615
6th Oct 2026 (Tue)	490.00	490.00	490.00	490.00	62,942
5th Oct 2026 (Mon)	492.50	492.50	490.00	490.00	33,895
2nd Oct 2026 (Fri)	485.00	492.50	485.00	492.50	26,343
1st Oct 2026 (Thu)	485.00	485.00	485.00	485.00	5,761
30th Sep 2026 (Wed)	492.50	492.50	485.00	485.00	19,261
29th Sep 2026 (Tue)	492.50	495.00	492.50	492.50	9,867
28th Sep 2026 (Mon)	492.50	495.00	492.50	492.50	15,096
25th Sep 2026 (Fri)	492.50	492.50	492.50	492.50	4,729
24th Sep 2026 (Thu)	510.00	510.00	492.50	492.50	15,855
23rd Sep 2026 (Wed)	500.00	500.00	490.00	492.50	32,381

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
14th Oct 2026 7:00 am	RNS	Q3 Trading Update
12th Oct 2026 7:00 am	RNS	Notice of Investor Presentation
9th Sep 2026 7:00 am	RNS	Block admission six monthly return
2nd Sep 2026 7:00 am	RNS	Award of RSUs and Grant of Options
28th Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 9:29 am	RNS	Exercise of Warrants
23rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Jul 2026 11:15 am	RNS	Result of AGM
15th Jul 2026 7:00 am	RNS	Half-Year Report
14th Jul 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00