Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Price

Price 397.50p on 30-05-2025 at 18:50:05
Change -15.00p -3.7%
Buy 405.00p
Sell 390.00p
Buy / Sell BOOM Shares
Last Trade: Sell 1,000.00 at 390.00p
Day's Volume: 35,809
Last Close: 390.00p
Open: 405.00p
ISIN: JE00BJYJFG60
Day's Range 390.00p - 405.00p
52wk Range: 187.50p - 670.00p
Market Capitalisation: £64m
VWAP: 402.02254p
Shares in Issue: 16m

Sector:

Listed In: FTSE AIM All-Share,

Audioboom Grp. (BOOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 390.00p Uncrossing Trade
16:35:17 - 30-May-25
Sell* 1,410 397.33p Ordinary
16:28:51 - 30-May-25
Sell* 380 397.33p Ordinary
16:22:54 - 30-May-25
Buy* 4 405.00p SI Trade
16:10:39 - 30-May-25
Sell* 757 397.33p Ordinary
16:10:30 - 30-May-25
Unknown* 2,907 397.50p Ordinary
16:00:51 - 30-May-25
Unknown* 974 397.50p Ordinary
15:42:19 - 30-May-25
Unknown* 250 397.50p Ordinary
15:38:20 - 30-May-25
Sell* 230 397.33p Ordinary
15:20:45 - 30-May-25
Buy* 2,000 403.66p Ordinary
14:48:47 - 30-May-25
See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 405.00 405.00 390.00 390.00 35,809
29th May 2025 (Thu) 400.00 412.50 405.00 405.00 80,955
28th May 2025 (Wed) 385.00 392.00 392.00 392.00 74,054
27th May 2025 (Tue) 385.00 393.00 385.00 385.00 72,088
26th May 2025 (Mon) 382.00 382.00 382.00 382.00 0
23rd May 2025 (Fri) 357.50 382.00 360.00 382.00 191,845
22nd May 2025 (Thu) 333.50 357.50 326.00 357.50 101,136
21st May 2025 (Wed) 340.00 342.50 337.50 337.50 49,573
20th May 2025 (Tue) 340.00 350.00 337.50 340.00 46,670
19th May 2025 (Mon) 355.00 355.00 340.00 340.00 49,238
16th May 2025 (Fri) 370.00 385.00 380.00 380.00 184,803
15th May 2025 (Thu) 340.00 370.00 352.50 370.00 109,359
14th May 2025 (Wed) 300.00 350.00 336.00 336.00 232,762
13th May 2025 (Tue) 280.00 315.00 293.00 300.00 292,381
12th May 2025 (Mon) 300.00 290.00 272.50 280.00 241,824
9th May 2025 (Fri) 307.50 310.00 297.50 310.00 74,698
8th May 2025 (Thu) 315.00 316.00 292.50 316.00 229,107
7th May 2025 (Wed) 327.50 319.00 315.00 315.00 62,564
6th May 2025 (Tue) 337.50 330.00 330.00 330.00 57,724
5th May 2025 (Mon) 330.00 330.00 330.00 330.00 0
2nd May 2025 (Fri) 335.00 340.00 320.00 327.50 75,910
1st May 2025 (Thu) 347.50 347.50 335.00 337.50 63,383
See more Audioboom Grp. price history

Audioboom Grp. (BOOM) Regulatory News

Date Source Headline
12th May 2025 12:26 pm RNS Director/PDMR Shareholding
8th May 2025 1:27 pm RNS Director/PDMR Shareholding
11th Apr 2025 12:30 pm RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS Director/PDMR Shareholding
9th Apr 2025 2:42 pm RNS Director/PDMR Shareholding
9th Apr 2025 12:13 pm RNS Exercise of Warrants, PDMR/PCA Dealing & TVR
9th Apr 2025 7:01 am RNS Q1 Trading Update
9th Apr 2025 7:00 am RNS Final Results
2nd Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
11th Mar 2025 7:00 am RNS-R Partnership with Sounder to add AI into Showcase
See more Audioboom Grp. regulatory news

Audioboom Grp. (BOOM) Share News

AIM WINNERS & LOSERS: Churchill China profit falls as market contracts

9th Apr 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Audioboom turns to annual profit, says US tariff impact to be minimal

9th Apr 2025 10:53

(Alliance News) - Audioboom Group PLC on Wednesday said adjusted earnings and revenue grew in the first quarter, as it expects a minimal impact on its business performance from US tariffs. Read More

Audioboom celebrates demand for podcasts as swings to adjusted profit

15th Jan 2025 14:33

(Alliance News) - Audioboom Group PLC on Wednesday said that revenue climbed comfortably last year amid steady popularity of podcasts. Read More

IN BRIEF: Audioboom shares rise as hails ongoing "strong" momentum

11th Dec 2024 11:12

Audioboom Group PLC - Jersey-based podcast publisher - Says its "strong" momentum continued in the final quarter of 2024. The company notes a record monthly brand advertiser count of 10,165 in November, up 65% from 6,157 a year ago. Audioboom for 2024 now expects to generate adjusted earnings before interest, tax, depreciation and amortisation of USD3.1 million, up 11% from the previous recently upgraded market forecast of USD2.8 million. This would be a swing from the adjusted Ebitda loss of USD396,000 reported for 2023. For 2025, Audioboom expects revenue growth to be at least in line with the industry growth forecast of 10%. Chief Executive Officer Stuart Last says: "Our platform is delivering higher-quality revenue and extracting more value than ever before, and I look forward to updating you further on our performance this year in January 2025." Read More

IN BRIEF: Audioboom upgrades guidance amid Showcase revenue growth

15th Nov 2024 10:53

Audioboom Group PLC - Jersey-based podcast publisher - Confirms that Showcase revenue has risen as anticipated, surging 49% higher year-on-year in October. Showcase is the group's global advertising technology-based marketplace. The group therefore now expects to report adjusted earnings before interest, tax, depreciation and amortisation profit of USD2.8 million for 2024, ahead of a company-compiled market consensus of USD2.5 million and ahead of the company's own USD1.0 million forecast in mid-October. This compares to an adjusted Ebitda loss of USD396,000 in 2023. Read More

See more Audioboom Grp. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered