Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	510.00p on 19-03-2026 at 04:45:17
Change	0.00p 0%
Buy	520.00p
Sell	500.00p

Last Trade:	Sell 3,169.00 at 500.00p
Day's Volume:	0
Last Close:	510.00p
Open:	490.00p
ISIN:	JE00BJYJFG60

Day's Range	0.00p - 0.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£91.72m
VWAP:	0.00p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	3,169	500.00p	Negotiated Trade	16:37:57 - 18-Mar-26
Sell*	222	505.00p	Ordinary	16:26:38 - 18-Mar-26
Sell*	1,000	508.77p	Ordinary	15:14:10 - 18-Mar-26
Sell*	120	510.00p	Ordinary	14:59:58 - 18-Mar-26
Sell*	800	500.60p	Ordinary	14:42:08 - 18-Mar-26
Sell*	800	500.60p	Ordinary	14:41:21 - 18-Mar-26
Sell*	1,800	500.00p	Ordinary	14:40:47 - 18-Mar-26
Buy*	634	512.40p	Ordinary	14:24:53 - 18-Mar-26
Buy*	119	520.00p	Ordinary	14:16:47 - 18-Mar-26
Sell*	150	502.6666p	Ordinary	14:16:37 - 18-Mar-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	490.00	510.00	490.00	510.00	0
18th Mar 2026 (Wed)	490.00	515.00	510.00	510.00	103,677
17th Mar 2026 (Tue)	485.00	490.00	475.00	490.00	115,686
16th Mar 2026 (Mon)	500.00	500.00	492.00	492.00	63,979
13th Mar 2026 (Fri)	515.00	515.00	490.00	500.00	43,411
12th Mar 2026 (Thu)	540.00	540.00	515.00	515.00	38,108
11th Mar 2026 (Wed)	540.00	540.00	540.00	540.00	62,650
10th Mar 2026 (Tue)	540.00	546.00	540.00	540.00	72,814
9th Mar 2026 (Mon)	570.00	570.00	530.00	540.00	42,220
6th Mar 2026 (Fri)	565.00	575.00	565.00	570.00	34,579
5th Mar 2026 (Thu)	540.00	565.00	550.00	565.00	68,383
4th Mar 2026 (Wed)	530.00	540.00	530.00	540.00	49,558
3rd Mar 2026 (Tue)	595.00	595.00	525.00	530.00	147,466
2nd Mar 2026 (Mon)	615.00	615.00	590.00	595.00	38,735
27th Feb 2026 (Fri)	610.00	620.00	610.00	615.00	31,095
26th Feb 2026 (Thu)	610.00	610.00	610.00	610.00	45,523
25th Feb 2026 (Wed)	610.00	610.00	605.00	610.00	31,271
24th Feb 2026 (Tue)	600.00	608.00	600.00	608.00	41,534
23rd Feb 2026 (Mon)	600.00	600.00	600.00	600.00	21,004
20th Feb 2026 (Fri)	595.00	605.00	595.00	600.00	31,347
19th Feb 2026 (Thu)	580.00	590.00	580.00	590.00	26,309

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
18th Mar 2026 8:17 am	RNS	Form 8.5 (EPT/NON-RI)
17th Mar 2026 8:30 am	RNS	Form 8.5 (EPT/NON-RI)
16th Mar 2026 8:31 am	RNS	Form 8.5 (EPT/NON-RI)
11th Mar 2026 7:00 am	RNS	Block admission six monthly return
11th Mar 2026 7:00 am	RNS	Block admission six monthly return
10th Mar 2026 8:56 am	RNS	Form 8.5 (EPT/NON-RI)
9th Mar 2026 8:16 am	RNS	Form 8.5 (EPT/NON-RI)
5th Mar 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI)
4th Mar 2026 8:56 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
3rd Mar 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31