Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	525.00p on 03-03-2026 at 11:13:41
Change	-70.00p -11.76%
Buy	530.00p
Sell	520.00p

Last Trade:	Buy 72.00 at 530.00p
Day's Volume:	75,439
Last Close:	595.00p
Open:	595.00p
ISIN:	JE00BJYJFG60

Day's Range	525.00p - 595.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£94.42m
VWAP:	551.32058p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Buy*	72	530.00p	SI Trade	11:13:41 - 03-Mar-26
Buy*	2	530.00p	SI Trade	11:13:41 - 03-Mar-26
Buy*	3	530.00p	Ordinary	11:13:29 - 03-Mar-26
Buy*	1,037	527.3566p	Ordinary	11:00:49 - 03-Mar-26
Buy*	1,087	527.3566p	Ordinary	10:57:43 - 03-Mar-26
Buy*	667	529.80p	Ordinary	10:55:47 - 03-Mar-26
Buy*	107	530.00p	Ordinary	10:50:21 - 03-Mar-26
Buy*	1,689	527.00p	Ordinary	10:50:06 - 03-Mar-26
Buy*	100	530.00p	Ordinary	10:43:45 - 03-Mar-26
Buy*	500	529.80p	Ordinary	10:39:07 - 03-Mar-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	595.00	595.00	525.00	595.00	75,439
2nd Mar 2026 (Mon)	615.00	615.00	590.00	595.00	38,735
27th Feb 2026 (Fri)	610.00	620.00	610.00	615.00	31,095
26th Feb 2026 (Thu)	610.00	610.00	610.00	610.00	45,523
25th Feb 2026 (Wed)	610.00	610.00	605.00	610.00	31,271
24th Feb 2026 (Tue)	600.00	608.00	600.00	608.00	41,534
23rd Feb 2026 (Mon)	600.00	600.00	600.00	600.00	21,004
20th Feb 2026 (Fri)	595.00	605.00	595.00	600.00	31,347
19th Feb 2026 (Thu)	580.00	590.00	580.00	590.00	26,309
18th Feb 2026 (Wed)	575.00	570.00	570.00	570.00	26,133
17th Feb 2026 (Tue)	595.00	595.00	575.00	575.00	17,561
16th Feb 2026 (Mon)	590.00	590.00	590.00	590.00	16,579
13th Feb 2026 (Fri)	594.00	610.00	585.00	590.00	29,198
12th Feb 2026 (Thu)	620.00	620.00	610.00	610.00	33,552
11th Feb 2026 (Wed)	630.00	630.00	620.00	620.00	19,278
10th Feb 2026 (Tue)	640.00	640.00	625.00	625.00	34,885
9th Feb 2026 (Mon)	610.00	640.00	610.00	640.00	67,506
6th Feb 2026 (Fri)	570.00	610.00	565.00	610.00	83,120
5th Feb 2026 (Thu)	570.00	585.00	570.00	570.00	25,652
4th Feb 2026 (Wed)	550.00	580.00	560.00	570.00	72,969
3rd Feb 2026 (Tue)	580.00	550.00	550.00	550.00	67,579

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
26th Feb 2026 8:18 am	RNS	Form 8.5 (EPT/NON-RI)
25th Feb 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
24th Feb 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
20th Feb 2026 8:30 am	RNS	Form 8.5 (EPT/NON-RI)
19th Feb 2026 9:04 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
18th Feb 2026 8:40 am	RNS	Form 8.5 (EPT/NON-RI)
17th Feb 2026 8:34 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
16th Feb 2026 8:49 am	RNS	Form 8.5 (EPT/NON-RI) - Audioboom Group PLC
13th Feb 2026 10:29 am	RNS	Form 8.5 (EPT/NON-RI)
12th Feb 2026 9:22 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,502.72

Change-277.39