Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	560.00p on 29-05-2026 at 16:30:01
Change	0.00p 0%
Buy	570.00p
Sell	550.00p

Last Trade:	Buy 178.00 at 561.25p
Day's Volume:	9,673
Last Close:	560.00p
Open:	560.00p
ISIN:	JE00BJYJFG60

Day's Range	560.00p - 560.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£100.98m
VWAP:	557.23927p
Shares in Issue:	18.03m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Buy*	178	561.25p	Ordinary	16:29:41 - 29-May-26
Sell*	1,695	559.80p	Ordinary	15:49:45 - 29-May-26
Sell*	547	559.80p	Ordinary	15:21:48 - 29-May-26
Sell*	500	550.20p	Ordinary	15:17:14 - 29-May-26
Sell*	80	550.00p	Ordinary	15:04:03 - 29-May-26
Buy*	88	561.25p	Ordinary	14:56:38 - 29-May-26
Sell*	350	550.20p	Ordinary	13:52:50 - 29-May-26
Sell*	1,250	552.50p	Ordinary	12:52:02 - 29-May-26
Sell*	122	552.50p	Ordinary	12:45:32 - 29-May-26
Sell*	490	552.50p	Ordinary	12:20:51 - 29-May-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	560.00	560.00	560.00	560.00	4,286
27th May 2026 (Wed)	560.00	560.00	560.00	560.00	19,046
26th May 2026 (Tue)	560.00	560.00	555.00	560.00	29,194
25th May 2026 (Mon)	560.00	560.00	560.00	560.00	0
22nd May 2026 (Fri)	565.00	565.00	560.00	560.00	16,027
21st May 2026 (Thu)	565.00	565.00	565.00	565.00	28,341
20th May 2026 (Wed)	560.00	565.00	560.00	565.00	15,118
19th May 2026 (Tue)	560.00	560.00	552.00	560.00	20,096
18th May 2026 (Mon)	570.00	570.00	560.00	560.00	13,880
15th May 2026 (Fri)	570.00	570.00	570.00	570.00	20,847
14th May 2026 (Thu)	570.00	570.00	570.00	570.00	5,327
13th May 2026 (Wed)	570.00	570.00	570.00	570.00	8,933
12th May 2026 (Tue)	570.00	570.00	570.00	570.00	3,757
11th May 2026 (Mon)	587.50	587.50	570.00	570.00	35,576
8th May 2026 (Fri)	595.00	595.00	575.00	587.50	33,614
7th May 2026 (Thu)	600.00	600.00	600.00	600.00	26,385
6th May 2026 (Wed)	600.00	600.00	600.00	600.00	26,063
5th May 2026 (Tue)	595.00	600.00	595.00	600.00	15,262
4th May 2026 (Mon)	595.00	595.00	595.00	595.00	0
1st May 2026 (Fri)	605.00	605.00	595.00	595.00	60,059
30th Apr 2026 (Thu)	610.00	605.00	605.00	605.00	20,331
29th Apr 2026 (Wed)	630.00	630.00	615.00	615.00	33,680

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
27th May 2026 8:36 am	RNS	Form 8.5 (EPT/NON-RI)
19th May 2026 8:43 am	RNS	Form 8.5 (EPT/NON-RI)
12th May 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
11th May 2026 8:48 am	RNS	Form 8.5 (EPT/NON-RI)
7th May 2026 3:40 pm	RNS	Rule 2.9 Announcement
7th May 2026 9:58 am	RNS	Form 8.3 - Audioboom PLC
7th May 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI)
6th May 2026 8:37 am	RNS	Form 8.5 (EPT/NON-RI)
5th May 2026 9:12 am	RNS	Form 8.5 (EPT/NON-RI)
1st May 2026 3:35 pm	RNS	Form 8.5 (EPT/NON-RI) - Correction

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68