Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	555.00p on 26-05-2026 at 12:36:30
Change	-5.00p -0.89%
Buy	560.00p
Sell	550.00p

Last Trade:	Buy 200.00 at 556.77p
Day's Volume:	21,210
Last Close:	560.00p
Open:	560.00p
ISIN:	JE00BJYJFG60

Day's Range	555.00p - 560.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£100.08m
VWAP:	553.92715p
Shares in Issue:	18.03m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Buy*	200	556.77p	Ordinary	13:36:29 - 26-May-26
Buy*	90	560.00p	Ordinary	13:00:56 - 26-May-26
Buy*	32	560.00p	SI Trade	13:00:56 - 26-May-26
Buy*	4	560.00p	SI Trade	13:00:56 - 26-May-26
Sell*	4	550.00p	SI Trade	13:00:56 - 26-May-26
Sell*	1,000	551.16p	Ordinary	13:00:43 - 26-May-26
Sell*	167	551.16p	Ordinary	12:02:51 - 26-May-26
Sell*	79	551.16p	Ordinary	11:55:16 - 26-May-26
Sell*	493	556.40p	Ordinary	11:18:31 - 26-May-26
Sell*	1,400	551.125p	Ordinary	10:34:09 - 26-May-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	560.00	560.00	560.00	560.00	0
22nd May 2026 (Fri)	565.00	565.00	560.00	560.00	16,027
21st May 2026 (Thu)	565.00	565.00	565.00	565.00	28,341
20th May 2026 (Wed)	560.00	565.00	560.00	565.00	15,118
19th May 2026 (Tue)	560.00	560.00	552.00	560.00	20,096
18th May 2026 (Mon)	570.00	570.00	560.00	560.00	13,880
15th May 2026 (Fri)	570.00	570.00	570.00	570.00	20,847
14th May 2026 (Thu)	570.00	570.00	570.00	570.00	5,327
13th May 2026 (Wed)	570.00	570.00	570.00	570.00	8,933
12th May 2026 (Tue)	570.00	570.00	570.00	570.00	3,757
11th May 2026 (Mon)	587.50	587.50	570.00	570.00	35,576
8th May 2026 (Fri)	595.00	595.00	575.00	587.50	33,614
7th May 2026 (Thu)	600.00	600.00	600.00	600.00	26,385
6th May 2026 (Wed)	600.00	600.00	600.00	600.00	26,063
5th May 2026 (Tue)	595.00	600.00	595.00	600.00	15,262
4th May 2026 (Mon)	595.00	595.00	595.00	595.00	0
1st May 2026 (Fri)	605.00	605.00	595.00	595.00	60,059
30th Apr 2026 (Thu)	610.00	605.00	605.00	605.00	20,331
29th Apr 2026 (Wed)	630.00	630.00	615.00	615.00	33,680
28th Apr 2026 (Tue)	630.00	630.00	630.00	630.00	12,327
27th Apr 2026 (Mon)	630.00	630.00	620.00	630.00	37,727

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
19th May 2026 8:43 am	RNS	Form 8.5 (EPT/NON-RI)
12th May 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
11th May 2026 8:48 am	RNS	Form 8.5 (EPT/NON-RI)
7th May 2026 3:40 pm	RNS	Rule 2.9 Announcement
7th May 2026 9:58 am	RNS	Form 8.3 - Audioboom PLC
7th May 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI)
6th May 2026 8:37 am	RNS	Form 8.5 (EPT/NON-RI)
5th May 2026 9:12 am	RNS	Form 8.5 (EPT/NON-RI)
1st May 2026 3:35 pm	RNS	Form 8.5 (EPT/NON-RI) - Correction
1st May 2026 8:39 am	RNS	Form 8.5 (EPT/NON-RI)

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,514.68

Change48.42