Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Audioboom Grp. (BOOM) Share Price

Intraday
Historical

Price	800.00p on 08-01-2026 at 19:35:07
Change	30.00p 3.9%
Buy	810.00p
Sell	790.00p

Last Trade:	Sell 2.00 at 791.00p
Day's Volume:	99,164
Last Close:	800.00p
Open:	770.00p
ISIN:	JE00BJYJFG60

Day's Range	786.00p - 800.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£143.88m
VWAP:	788.63555p
Shares in Issue:	17.98m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Audioboom Grp. (BOOM) Latest Trades
Sell*	2	791.00p	Ordinary	16:29:52 - 08-Jan-26
Sell*	30	792.22p	Ordinary	16:27:36 - 08-Jan-26
Sell*	219	795.1111p	Ordinary	16:21:42 - 08-Jan-26
Buy*	54	810.00p	Ordinary	16:19:39 - 08-Jan-26
Unknown*	217	800.00p	Ordinary	16:19:28 - 08-Jan-26
Unknown*	98	800.00p	Ordinary	16:18:48 - 08-Jan-26
Unknown*	141	800.00p	Ordinary	16:17:40 - 08-Jan-26
Unknown*	55	800.00p	Ordinary	16:17:36 - 08-Jan-26
Sell*	250	795.1111p	Ordinary	16:17:31 - 08-Jan-26
Unknown*	122	800.00p	Ordinary	16:17:30 - 08-Jan-26

See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	770.00	800.00	786.00	800.00	99,164
7th Jan 2026 (Wed)	740.00	770.00	740.00	770.00	81,623
6th Jan 2026 (Tue)	720.00	760.00	720.00	755.00	50,316
5th Jan 2026 (Mon)	770.00	770.00	720.00	720.00	72,208
2nd Jan 2026 (Fri)	760.00	770.00	750.00	750.00	25,550
1st Jan 2026 (Thu)	760.00	760.00	760.00	760.00	0
31st Dec 2025 (Wed)	770.00	775.00	760.00	760.00	32,935
30th Dec 2025 (Tue)	730.00	760.00	750.00	760.00	175,313
29th Dec 2025 (Mon)	675.00	730.00	690.00	730.00	124,237
26th Dec 2025 (Fri)	675.00	675.00	675.00	675.00	0
25th Dec 2025 (Thu)	675.00	675.00	675.00	675.00	0
24th Dec 2025 (Wed)	665.00	685.00	660.00	675.00	34,005
23rd Dec 2025 (Tue)	665.00	665.00	660.00	665.00	17,833
22nd Dec 2025 (Mon)	665.00	665.00	650.00	665.00	46,888
19th Dec 2025 (Fri)	665.00	654.00	650.00	654.00	41,670
18th Dec 2025 (Thu)	660.00	670.00	660.00	660.00	47,963
17th Dec 2025 (Wed)	640.00	660.00	640.00	660.00	45,926
16th Dec 2025 (Tue)	660.00	655.00	640.00	646.00	69,117
15th Dec 2025 (Mon)	645.00	660.00	645.00	660.00	64,403
12th Dec 2025 (Fri)	615.00	640.00	614.00	640.00	179,953
11th Dec 2025 (Thu)	595.00	610.00	595.00	610.00	61,953
10th Dec 2025 (Wed)	595.00	600.00	595.00	595.00	56,245
9th Dec 2025 (Tue)	605.00	610.00	595.00	595.00	28,232

See more Audioboom Grp. price history

Date	Source	Headline
Audioboom Grp. (BOOM) Regulatory News
8th Jan 2026 10:43 am	RNS	Form 8.3 - Audioboom Group PLC
8th Jan 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI)
7th Jan 2026 8:39 am	RNS	Form 8.5 (EPT/NON-RI)
6th Jan 2026 8:43 am	RNS	Form 8.5 (EPT/NON-RI)
5th Jan 2026 8:45 am	RNS	Form 8.5 (EPT/NON-RI)
2nd Jan 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI)
31st Dec 2025 10:27 am	RNS	Form 8.3 - Audioboom Group PLC
31st Dec 2025 8:47 am	RNS	Form 8.5 (EPT/NON-RI)
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Audioboom Grp. regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52