Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Price

Price 337.50p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,250.00 at 340.475p
Day's Volume: 0
Last Close: 337.50p
Open: 0.00p
ISIN: JE00BJYJFG60
Day's Range 0.00p - 0.00p
52wk Range: 187.50p - 670.00p
Market Capitalisation: £60.60m
VWAP: 0.00p
Shares in Issue: 17.96m

Sector:

Listed In: FTSE AIM All-Share,

Audioboom Grp. (BOOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 340.475p Ordinary
16:19:22 - 07-Aug-25
Buy* 1,816 340.50p Ordinary
16:16:59 - 07-Aug-25
Unknown* 1,377 337.50p Ordinary
16:05:17 - 07-Aug-25
Sell* 1,500 332.25p Ordinary
16:04:36 - 07-Aug-25
Buy* 1 345.00p SI Trade
15:53:29 - 07-Aug-25
Buy* 3,000 338.88p Ordinary
15:53:23 - 07-Aug-25
Unknown* 0 330.00p SI Trade
15:38:57 - 07-Aug-25
Unknown* 0 340.00p SI Trade
15:38:57 - 07-Aug-25
Unknown* 0 330.00p SI Trade
15:38:57 - 07-Aug-25
Buy* 2 343.45p Ordinary
14:53:39 - 07-Aug-25
See more Audioboom Grp. trades

Audioboom Grp. (BOOM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 340.00 340.00 335.00 337.50 36,866
6th Aug 2025 (Wed) 357.50 357.50 335.00 337.50 47,345
5th Aug 2025 (Tue) 342.50 350.00 335.00 345.00 65,408
4th Aug 2025 (Mon) 350.00 350.00 342.50 342.50 89,334
1st Aug 2025 (Fri) 375.00 375.00 350.00 350.00 59,041
31st Jul 2025 (Thu) 380.00 385.00 380.00 380.00 32,330
30th Jul 2025 (Wed) 375.00 380.00 360.00 380.00 71,208
29th Jul 2025 (Tue) 382.50 382.50 375.00 375.00 31,624
28th Jul 2025 (Mon) 380.00 395.00 380.00 382.50 127,225
25th Jul 2025 (Fri) 340.00 377.00 370.00 377.00 246,517
24th Jul 2025 (Thu) 335.00 340.00 335.00 340.00 48,875
23rd Jul 2025 (Wed) 320.00 340.00 320.00 332.50 84,298
22nd Jul 2025 (Tue) 352.50 352.50 320.00 320.00 67,000
21st Jul 2025 (Mon) 360.00 372.50 335.00 335.00 157,060
18th Jul 2025 (Fri) 335.00 377.50 325.00 362.50 235,157
17th Jul 2025 (Thu) 304.50 335.00 304.50 335.00 401,133
16th Jul 2025 (Wed) 275.00 285.00 272.50 285.00 74,603
15th Jul 2025 (Tue) 287.50 281.00 272.50 281.00 191,859
14th Jul 2025 (Mon) 312.50 295.00 287.50 290.00 151,278
11th Jul 2025 (Fri) 310.00 312.50 307.50 312.50 34,028
10th Jul 2025 (Thu) 305.00 315.00 307.50 315.00 58,930
9th Jul 2025 (Wed) 322.50 310.00 300.00 310.00 157,000
8th Jul 2025 (Tue) 342.50 330.00 322.00 322.00 238,047
See more Audioboom Grp. price history

Audioboom Grp. (BOOM) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS-R Video Strategy Delivers Positive Results
30th Jul 2025 10:51 am RNS Result of AGM
24th Jul 2025 7:00 am RNS Holding(s) in Company
24th Jul 2025 7:00 am RNS Holding(s) in Company
24th Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jul 2025 7:00 am RNS Holding(s) in Company
17th Jul 2025 10:53 am RNS Director/PDMR Shareholding
17th Jul 2025 7:00 am RNS Notice of Investor Presentation
16th Jul 2025 6:00 pm RNS Result of Significantly Oversubscribed Placing
16th Jul 2025 4:35 pm RNS Half-year Report
See more Audioboom Grp. regulatory news

Audioboom Grp. (BOOM) Share News

Audioboom boosts UK podcast presence with Adelicious acquisition

16th Jul 2025 21:39

(Alliance News) - Audioboom announced the acquisition of UK podcast firm Adelicious as it swung into profit at the half-year stage. Read More

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Churchill China profit falls as market contracts

9th Apr 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Audioboom turns to annual profit, says US tariff impact to be minimal

9th Apr 2025 10:53

(Alliance News) - Audioboom Group PLC on Wednesday said adjusted earnings and revenue grew in the first quarter, as it expects a minimal impact on its business performance from US tariffs. Read More

Audioboom celebrates demand for podcasts as swings to adjusted profit

15th Jan 2025 14:33

(Alliance News) - Audioboom Group PLC on Wednesday said that revenue climbed comfortably last year amid steady popularity of podcasts. Read More

See more Audioboom Grp. news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered