| Price | 210.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 220.00 |
| Sell | 200.00 |
| Buy / Sell BOOM Shares | |
| Last Trade: | Sell 3,500 at 209.00p |
| Day's Volume: | 7,241 |
| Last Close: | 210.00p |
| Open: | 210.00p |
| ISIN: | JE00BJYJFG60 |
| Day's Range | 210.00p - 210.00p |
| 52wk Range: | 0.90p - 277.50p |
| Market Capitalisation: | £29m |
| VWAP: | 0.00p |
| Shares in Issue: | 14m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Audioboom Grp. (BOOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 209.00 | Ordinary | 12:17:11 - 13-Sep-19 |
| Sell* | 3,500 | 209.90 | Ordinary | 10:00:42 - 13-Sep-19 |
| Unknown* | 2,000 | 210.00 | Ordinary Delayed publication Historical | 09:28:06 - 12-Sep-19 |
| Unknown* | 241 | 210.00 | Ordinary | 09:15:04 - 13-Sep-19 |
| Sell* | 47 | 200.02 | Ordinary | 16:19:43 - 12-Sep-19 |
| Sell* | 50 | 200.02 | Ordinary | 15:49:17 - 12-Sep-19 |
| Buy* | 2,700 | 210.55 | Ordinary | 10:37:01 - 12-Sep-19 |
| Sell* | 370 | 200.02 | Ordinary | 10:12:40 - 12-Sep-19 |
| Buy* | 2,000 | 211.00 | Ordinary | 08:06:32 - 12-Sep-19 |
| Sell* | 1,000 | 200.02 | Ordinary | 13:26:21 - 11-Sep-19 |
Share Price History for Audioboom Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | |
| 11th Sep 2019 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | |
| 10th Sep 2019 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | |
| 9th Sep 2019 (Mon) | 210.00 | 210.00 | 200.00 | 210.00 | |
| 6th Sep 2019 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | |
| 5th Sep 2019 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | |
| 4th Sep 2019 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | |
| 3rd Sep 2019 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | |
| 2nd Sep 2019 (Mon) | 212.50 | 212.50 | 210.00 | 210.00 | |
| 30th Aug 2019 (Fri) | 212.50 | 212.50 | 207.50 | 212.50 | |
| 29th Aug 2019 (Thu) | 210.00 | 210.00 | 205.00 | 210.00 | |
| 28th Aug 2019 (Wed) | 210.00 | 210.00 | 200.00 | 210.00 | |
| 27th Aug 2019 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 210.00 | |
| 23rd Aug 2019 (Fri) | 210.00 | 210.00 | 200.00 | 210.00 | |
| 22nd Aug 2019 (Thu) | 201.50 | 210.00 | 201.50 | 210.00 | |
| 21st Aug 2019 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | |
| 20th Aug 2019 (Tue) | 207.50 | 207.50 | 197.50 | 201.50 | |
| 19th Aug 2019 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | |
| 16th Aug 2019 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | |
