Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Literacy Cap (BOOK) Share Price

Intraday
Historical

Price	399.00p on 06-02-2026 at 19:40:05
Change	0.00p 0%
Buy	404.00p
Sell	394.00p

Last Trade:	Sell 1,367.00 at 394.00p
Day's Volume:	1,367
Last Close:	399.00p
Open:	399.00p
ISIN:	GB00BMF1L080

Day's Range	399.00p - 399.00p
52wk Range:	360.00p - 456.00p
Market Capitalisation:	£240.10m
VWAP:	394.00p
Shares in Issue:	60.18m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Literacy Cap (BOOK) Latest Trades
Sell*	1,367	394.00p	Ordinary	13:47:14 - 06-Feb-26
Sell*	174	396.00p	Ordinary	13:06:50 - 05-Feb-26
Sell*	174	396.00p	Ordinary	12:29:41 - 05-Feb-26
Sell*	625	396.00p	Ordinary	10:45:59 - 05-Feb-26
Sell*	1,000	394.00p	Ordinary	10:33:55 - 05-Feb-26
Sell*	787	394.00p	Ordinary	10:33:36 - 05-Feb-26
Sell*	500	394.00p	Ordinary	13:45:23 - 04-Feb-26
Sell*	2,500	396.00p	Ordinary	13:22:37 - 04-Feb-26
Buy*	12	404.00p	SI Trade	12:20:15 - 04-Feb-26
Sell*	400	394.00p	Ordinary	08:17:58 - 04-Feb-26

See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	399.00	399.00	399.00	399.00	1,367
5th Feb 2026 (Thu)	398.00	399.00	398.00	399.00	2,782
4th Feb 2026 (Wed)	399.00	399.00	399.00	399.00	7,823
3rd Feb 2026 (Tue)	400.00	400.00	397.00	400.00	2,623
2nd Feb 2026 (Mon)	397.00	400.00	400.00	400.00	44,234
30th Jan 2026 (Fri)	397.00	404.00	404.00	404.00	9,485
29th Jan 2026 (Thu)	401.00	402.00	402.00	402.00	300,920
28th Jan 2026 (Wed)	401.00	404.00	401.00	401.00	14,797
27th Jan 2026 (Tue)	406.00	407.00	394.00	406.00	44,929
26th Jan 2026 (Mon)	416.00	416.00	406.00	406.00	5,745
23rd Jan 2026 (Fri)	406.00	406.00	406.00	406.00	210,306
22nd Jan 2026 (Thu)	404.00	406.00	402.00	406.00	178,460
21st Jan 2026 (Wed)	395.00	406.00	406.00	406.00	62,181
20th Jan 2026 (Tue)	395.00	395.00	394.00	394.00	3,241
19th Jan 2026 (Mon)	395.00	395.00	394.00	394.00	11,825
16th Jan 2026 (Fri)	395.00	395.00	394.00	394.00	7,832
15th Jan 2026 (Thu)	395.00	400.00	400.00	400.00	51,674
14th Jan 2026 (Wed)	395.00	395.00	394.00	394.00	23,630
13th Jan 2026 (Tue)	388.00	395.00	388.00	394.00	5,814
12th Jan 2026 (Mon)	395.00	395.00	394.00	394.00	8,716
9th Jan 2026 (Fri)	395.00	395.00	394.00	394.00	24,152
8th Jan 2026 (Thu)	395.00	400.00	388.00	394.00	21,492
7th Jan 2026 (Wed)	395.00	395.00	394.00	394.00	101,674

See more Literacy Cap price history

Date	Source	Headline
Literacy Cap (BOOK) Regulatory News
28th Jan 2026 7:00 am	RNS	Portfolio update following FY25 year-end
21st Jan 2026 7:00 am	RNS	Portfolio Realisation
7th Jan 2026 7:00 am	RNS	Portfolio Realisation
24th Dec 2025 7:00 am	RNS	Notification of Major Holdings
17th Dec 2025 7:00 am	RNS	Appointment of independent Non-Executive Director
26th Nov 2025 7:00 am	RNS	B Share scheme apportionment ratio
17th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker and Adviser
10th Nov 2025 4:00 pm	RNS	B Share scheme return of capital
10th Nov 2025 7:00 am	RNS	B Share scheme return of capital
27th Oct 2025 7:00 am	RNS	Quarterly trading update and NAV announcement

See more Literacy Cap regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53