Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price

Price 415.00p on 14-08-2025 at 08:00:22
Change 0.00p 0%
Buy 420.00p
Sell 410.00p
Last Trade: Sell 55.00 at 410.00p
Day's Volume: 0
Last Close: 415.00p
Open: 415.00p
ISIN: GB00BMF1L080
Day's Range 415.00p - 415.00p
52wk Range: 372.00p - 525.00p
Market Capitalisation: £249.73m
VWAP: 0.00p
Shares in Issue: 60.18m

Literacy Cap (BOOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 410.00p SI Trade
11:32:40 - 13-Aug-25
Sell* 1,000 410.00p Ordinary
11:28:00 - 13-Aug-25
Sell* 750 410.00p Ordinary
11:27:27 - 13-Aug-25
Sell* 403 411.80p Ordinary
10:52:54 - 13-Aug-25
Sell* 462 412.00p Ordinary
09:58:20 - 13-Aug-25
Sell* 279 412.30p Ordinary
09:57:33 - 13-Aug-25
Sell* 5,000 400.00p Ordinary
09:44:21 - 13-Aug-25
Sell* 50 410.00p Ordinary
08:01:40 - 13-Aug-25
Unknown* 0 420.00p SI Trade
16:14:53 - 12-Aug-25
Unknown* 0 420.00p SI Trade
16:14:53 - 12-Aug-25
See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 415.00 415.00 415.00 415.00 7,999
12th Aug 2025 (Tue) 423.00 420.00 412.00 415.00 14,156
11th Aug 2025 (Mon) 429.00 429.00 423.00 423.00 6,944
8th Aug 2025 (Fri) 429.00 429.00 429.00 429.00 7,465
7th Aug 2025 (Thu) 430.00 430.00 429.00 429.00 5,104
6th Aug 2025 (Wed) 430.00 430.00 430.00 430.00 6,323
5th Aug 2025 (Tue) 430.00 430.00 430.00 430.00 3,743
4th Aug 2025 (Mon) 434.00 434.00 430.00 430.00 8,825
1st Aug 2025 (Fri) 434.00 434.00 434.00 434.00 17
31st Jul 2025 (Thu) 436.00 436.00 434.00 434.00 14,539
30th Jul 2025 (Wed) 456.00 456.00 436.00 436.00 17,437
29th Jul 2025 (Tue) 446.00 446.00 446.00 446.00 7,042
28th Jul 2025 (Mon) 438.00 446.00 438.00 446.00 25,271
25th Jul 2025 (Fri) 436.00 446.00 436.00 436.00 1
24th Jul 2025 (Thu) 436.00 436.00 436.00 436.00 12,028
23rd Jul 2025 (Wed) 426.00 426.00 426.00 436.00 5,692
22nd Jul 2025 (Tue) 436.00 436.00 436.00 436.00 63,291
21st Jul 2025 (Mon) 436.00 436.00 436.00 436.00 4,297
18th Jul 2025 (Fri) 436.00 426.00 426.00 436.00 5,624
17th Jul 2025 (Thu) 436.00 436.00 436.00 436.00 14,184
16th Jul 2025 (Wed) 436.00 436.00 436.00 436.00 1,310
15th Jul 2025 (Tue) 436.00 436.00 436.00 436.00 1,936
14th Jul 2025 (Mon) 436.00 426.00 426.00 426.00 28,306
See more Literacy Cap price history

Literacy Cap (BOOK) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS-R QuotedData's In The HotSeat
29th Jul 2025 7:00 am RNS Quarterly trading update and NAV announcement
28th Jul 2025 7:00 am RNS Literacy Capital announces sale and reinvestment
15th May 2025 3:06 pm RNS Results of the Annual General Meeting
13th May 2025 7:00 am RNS-R Capital Markets Event
29th Apr 2025 7:00 am RNS PDMR Dealing Announcement
28th Apr 2025 7:00 am RNS Quarterly trading update and NAV announcement
15th Apr 2025 7:00 am RNS-R Increase in credit facility limit to £50 million
11th Apr 2025 7:00 am RNS Notice of AGM
9th Apr 2025 7:00 am RNS-R New Investment
See more Literacy Cap regulatory news

Literacy Cap (BOOK) Share News

Literacy Capital plans GBP6 million payout after Velociti stake sale

28th Jul 2025 09:48

(Alliance News) - Literacy Capital PLC on Monday said it has completed the sale and partial reinvestment of its stake in Velociti Solutions Ltd at a 52% premium to its most recent valuation, and intends to return no less than GBP6 million to shareholders before year-end. Read More

IN BRIEF: Literacy Capital increases credit facility to GBP50 million

15th Apr 2025 13:19

Literacy Capital PLC - London-based investment trust that makes long-term investments in private UK businesses and donates to literacy and education charities - Increases the limit of its revolving credit facility with OakNorth Bank PLC to GBP50 million from GBP40 million. The existing rates of interest and the term to September 2027 are unchanged. The increase is not expected to increase costs for Literacy, it says. Minimum net asset value increases to GBP225 million from GBP200 million. Read More

Literacy Capital completes investment in meat producer Langford's

9th Apr 2025 11:31

(Alliance News) - Literacy Capital PLC on Wednesday said it has completed an investment into Welsh meat producer Langford's. Read More

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Literacy Capital buys significant minority stake in amplify5

6th Nov 2024 12:30

Literacy Capital PLC - London-based investment company focused on UK businesses - Makes a significant minority investment in amplify5, a provider of offshoring to Cape Town, South Africa. Literacy Capital says the investment will fund further growth of the company. No financial details of the amplify5 investment have been provided. Read More

See more Literacy Cap news
FTSE 100 Latest
Value9,160.94
Change-4.29

Login to your account

Forgot Password?

Not Registered