Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price

Price 432.00p on 03-06-2025 at 18:50:05
Change 4.00p 0.93%
Buy 442.00p
Sell 422.00p
Buy / Sell BOOK Shares
Last Trade: Unknown 135.00 at 432.00p
Day's Volume: 341
Last Close: 432.00p
Open: 432.00p
ISIN: GB00BMF1L080
Day's Range 432.00p - 432.00p
52wk Range: 372.00p - 535.00p
Market Capitalisation: £260m
VWAP: 437.34889p
Shares in Issue: 60m

Literacy Cap (BOOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135 432.00p Uncrossing Trade
16:35:22 - 03-Jun-25
Buy* 29 440.874p Ordinary
09:21:47 - 03-Jun-25
Buy* 37 434.00p Ordinary
16:06:27 - 02-Jun-25
Sell* 30 427.232p Ordinary
14:28:43 - 02-Jun-25
Sell* 236 427.232p Ordinary
12:44:06 - 02-Jun-25
Buy* 1 434.00p SI Trade
10:51:22 - 02-Jun-25
Buy* 1,145 434.00p Ordinary
10:51:17 - 02-Jun-25
Unknown* 2,291 434.00p Ordinary
10:35:10 - 02-Jun-25
Unknown* -2,291 432.00p Ordinary
Correction
10:35:10 - 02-Jun-25
Buy* 2,291 432.00p Ordinary
10:35:10 - 02-Jun-25
See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 432.00 432.00 432.00 432.00 341
2nd Jun 2025 (Mon) 430.00 430.00 427.00 428.00 3,740
30th May 2025 (Fri) 424.00 427.00 424.00 427.00 6,990
29th May 2025 (Thu) 424.00 424.00 424.00 424.00 20,205
28th May 2025 (Wed) 424.00 424.00 424.00 424.00 560
27th May 2025 (Tue) 424.00 424.00 424.00 424.00 14,097
26th May 2025 (Mon) 422.10 422.10 422.10 422.10 0
23rd May 2025 (Fri) 424.00 424.00 424.00 424.00 239
22nd May 2025 (Thu) 424.00 424.00 424.00 424.00 911
21st May 2025 (Wed) 424.00 424.00 424.00 424.00 1,098
20th May 2025 (Tue) 424.00 424.00 424.00 424.00 25,324
19th May 2025 (Mon) 420.00 424.00 420.00 424.00 10,417
16th May 2025 (Fri) 420.00 420.00 420.00 420.00 25,000
15th May 2025 (Thu) 418.00 420.00 418.00 420.00 19,510
14th May 2025 (Wed) 409.00 418.00 409.00 418.00 36,290
13th May 2025 (Tue) 405.00 409.00 405.00 409.00 4,760
12th May 2025 (Mon) 405.00 405.00 405.00 405.00 1,126
9th May 2025 (Fri) 402.00 405.00 402.00 405.00 6,937
8th May 2025 (Thu) 402.00 402.00 402.00 402.00 8,229
7th May 2025 (Wed) 396.00 402.00 386.00 402.00 17,638
6th May 2025 (Tue) 396.00 396.00 396.00 396.00 1,383
5th May 2025 (Mon) 406.00 406.00 406.00 406.00 0
See more Literacy Cap price history

Literacy Cap (BOOK) Regulatory News

Date Source Headline
15th May 2025 3:06 pm RNS Results of the Annual General Meeting
13th May 2025 7:00 am RNS-R Capital Markets Event
29th Apr 2025 7:00 am RNS PDMR Dealing Announcement
28th Apr 2025 7:00 am RNS Quarterly trading update and NAV announcement
15th Apr 2025 7:00 am RNS-R Increase in credit facility limit to £50 million
11th Apr 2025 7:00 am RNS Notice of AGM
9th Apr 2025 7:00 am RNS-R New Investment
25th Mar 2025 7:00 am RNS-R Investor Presentation
21st Mar 2025 7:00 am RNS Final results for the year to 31 December 2024
11th Mar 2025 7:00 am RNS-R New Investment and Refinancing
See more Literacy Cap regulatory news

Literacy Cap (BOOK) Share News

IN BRIEF: Literacy Capital increases credit facility to GBP50 million

15th Apr 2025 13:19

Literacy Capital PLC - London-based investment trust that makes long-term investments in private UK businesses and donates to literacy and education charities - Increases the limit of its revolving credit facility with OakNorth Bank PLC to GBP50 million from GBP40 million. The existing rates of interest and the term to September 2027 are unchanged. The increase is not expected to increase costs for Literacy, it says. Minimum net asset value increases to GBP225 million from GBP200 million. Read More

Literacy Capital completes investment in meat producer Langford's

9th Apr 2025 11:31

(Alliance News) - Literacy Capital PLC on Wednesday said it has completed an investment into Welsh meat producer Langford's. Read More

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Literacy Capital buys significant minority stake in amplify5

6th Nov 2024 12:30

Literacy Capital PLC - London-based investment company focused on UK businesses - Makes a significant minority investment in amplify5, a provider of offshoring to Cape Town, South Africa. Literacy Capital says the investment will fund further growth of the company. No financial details of the amplify5 investment have been provided. Read More

Literacy Capital net asset value down, dragged by two key investments

28th Oct 2024 11:28

(Alliance News) - Literacy Capital PLC on Monday said its net asset value for the third quarter of 2024 has fallen, due to a reduction in the carrying value of two assets. Read More

See more Literacy Cap news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered