Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price

Price 369.00p on 06-10-2025 at 13:05:11
Change -3.00p -0.81%
Buy 376.00p
Sell 362.00p
Last Trade: Sell 1,611.00 at 364.00p
Day's Volume: 11,210
Last Close: 372.00p
Open: 371.00p
ISIN: GB00BMF1L080
Day's Range 364.00p - 369.00p
52wk Range: 360.00p - 510.00p
Market Capitalisation: £222.05m
VWAP: 365.73386p
Shares in Issue: 60.18m

Literacy Cap (BOOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,611 364.00p Uncrossing Trade
14:00:01 - 06-Oct-25
Sell* 346 363.54p Ordinary
13:26:08 - 06-Oct-25
Sell* 963 363.54p Ordinary
12:42:42 - 06-Oct-25
Sell* 389 364.00p Uncrossing Trade
11:00:22 - 06-Oct-25
Sell* 2,701 368.16p Ordinary
10:49:42 - 06-Oct-25
Sell* 1,248 362.00p Ordinary
10:33:51 - 06-Oct-25
Sell* 150 368.16p Ordinary
09:51:19 - 06-Oct-25
Sell* 2,566 368.16p Ordinary
09:49:22 - 06-Oct-25
Unknown* 0 376.00p SI Trade
08:45:04 - 06-Oct-25
Unknown* 0 376.00p SI Trade
08:45:04 - 06-Oct-25
See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 377.00 377.00 372.00 372.00 18,796
2nd Oct 2025 (Thu) 380.00 377.00 372.00 377.00 12,919
1st Oct 2025 (Wed) 374.00 381.00 374.00 381.00 2,875
30th Sep 2025 (Tue) 383.00 383.00 381.00 381.00 10,030
29th Sep 2025 (Mon) 385.00 385.00 374.00 383.00 6,427
26th Sep 2025 (Fri) 385.00 385.00 385.00 385.00 2,561
25th Sep 2025 (Thu) 385.00 385.00 385.00 385.00 2,625
24th Sep 2025 (Wed) 385.00 385.00 385.00 385.00 0
23rd Sep 2025 (Tue) 387.00 387.00 385.00 385.00 10,902
22nd Sep 2025 (Mon) 387.00 387.00 387.00 387.00 15,554
19th Sep 2025 (Fri) 387.00 387.00 387.00 387.00 662,491
18th Sep 2025 (Thu) 387.00 387.00 387.00 387.00 15,702
17th Sep 2025 (Wed) 387.00 387.00 387.00 387.00 4,004
16th Sep 2025 (Tue) 386.00 386.00 386.00 386.00 8,884
15th Sep 2025 (Mon) 373.00 386.00 373.00 386.00 54,967
12th Sep 2025 (Fri) 369.00 374.00 369.00 374.00 171,655
11th Sep 2025 (Thu) 369.00 360.00 360.00 360.00 60,936
10th Sep 2025 (Wed) 370.00 370.00 360.00 369.00 72,301
9th Sep 2025 (Tue) 376.00 376.00 370.00 370.00 62,689
8th Sep 2025 (Mon) 377.00 376.00 366.00 376.00 25,740
See more Literacy Cap price history

Literacy Cap (BOOK) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS FY25 Interim Report and Accounts
31st Jul 2025 7:00 am RNS-R QuotedData's In The HotSeat
29th Jul 2025 7:00 am RNS Quarterly trading update and NAV announcement
28th Jul 2025 7:00 am RNS Literacy Capital announces sale and reinvestment
15th May 2025 3:06 pm RNS Results of the Annual General Meeting
13th May 2025 7:00 am RNS-R Capital Markets Event
29th Apr 2025 7:00 am RNS PDMR Dealing Announcement
28th Apr 2025 7:00 am RNS Quarterly trading update and NAV announcement
15th Apr 2025 7:00 am RNS-R Increase in credit facility limit to £50 million
11th Apr 2025 7:00 am RNS Notice of AGM
See more Literacy Cap regulatory news

Literacy Cap (BOOK) Share News

Literacy Capital plans GBP6 million payout after Velociti stake sale

28th Jul 2025 09:48

(Alliance News) - Literacy Capital PLC on Monday said it has completed the sale and partial reinvestment of its stake in Velociti Solutions Ltd at a 52% premium to its most recent valuation, and intends to return no less than GBP6 million to shareholders before year-end. Read More

IN BRIEF: Literacy Capital increases credit facility to GBP50 million

15th Apr 2025 13:19

Literacy Capital PLC - London-based investment trust that makes long-term investments in private UK businesses and donates to literacy and education charities - Increases the limit of its revolving credit facility with OakNorth Bank PLC to GBP50 million from GBP40 million. The existing rates of interest and the term to September 2027 are unchanged. The increase is not expected to increase costs for Literacy, it says. Minimum net asset value increases to GBP225 million from GBP200 million. Read More

Literacy Capital completes investment in meat producer Langford's

9th Apr 2025 11:31

(Alliance News) - Literacy Capital PLC on Wednesday said it has completed an investment into Welsh meat producer Langford's. Read More

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Literacy Capital buys significant minority stake in amplify5

6th Nov 2024 12:30

Literacy Capital PLC - London-based investment company focused on UK businesses - Makes a significant minority investment in amplify5, a provider of offshoring to Cape Town, South Africa. Literacy Capital says the investment will fund further growth of the company. No financial details of the amplify5 investment have been provided. Read More

See more Literacy Cap news
FTSE 100 Latest
Value9,514.38
Change23.13

Login to your account

Forgot Password?

Not Registered