Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price

Price 383.00p on 31-12-2025 at 19:40:05
Change 0.00p 0%
Buy 388.00p
Sell 378.00p
Last Trade: Sell 1,000.00 at 378.00p
Day's Volume: 1,800
Last Close: 383.00p
Open: 383.00p
ISIN: GB00BMF1L080
Day's Range 383.00p - 383.00p
52wk Range: 360.00p - 470.00p
Market Capitalisation: £230.47m
VWAP: 379.00222p
Shares in Issue: 60.18m

Literacy Cap (BOOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 378.00p Ordinary
09:45:25 - 31-Dec-25
Sell* 800 380.255p Ordinary
09:11:45 - 31-Dec-25
Buy* 2,433 388.00p Ordinary
15:38:40 - 30-Dec-25
Buy* 178 387.49p Ordinary
15:02:29 - 30-Dec-25
Buy* 255 387.00p Ordinary
14:57:59 - 30-Dec-25
Buy* 703 387.00p Ordinary
12:10:41 - 30-Dec-25
Buy* 2,530 387.00p Ordinary
10:37:38 - 30-Dec-25
Sell* 18 380.10p Ordinary
08:00:18 - 30-Dec-25
Buy* 231 387.00p Ordinary
16:05:59 - 29-Dec-25
Buy* 18 387.00p Ordinary
15:07:40 - 29-Dec-25
See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 383.00 383.00 383.00 383.00 1,800
30th Dec 2025 (Tue) 383.00 383.00 383.00 383.00 6,117
29th Dec 2025 (Mon) 383.00 384.00 383.00 383.00 30,732
26th Dec 2025 (Fri) 383.00 383.00 383.00 383.00 0
25th Dec 2025 (Thu) 383.00 383.00 383.00 383.00 0
24th Dec 2025 (Wed) 383.00 383.00 383.00 383.00 4,535
23rd Dec 2025 (Tue) 383.00 383.00 383.00 383.00 396,682
22nd Dec 2025 (Mon) 383.00 383.00 383.00 383.00 3,626
19th Dec 2025 (Fri) 383.00 383.00 383.00 383.00 366
18th Dec 2025 (Thu) 383.00 383.00 378.00 383.00 245,126
17th Dec 2025 (Wed) 383.00 383.00 383.00 383.00 12,990
16th Dec 2025 (Tue) 381.00 386.00 378.00 383.00 20,004
15th Dec 2025 (Mon) 377.00 386.00 386.00 386.00 14,338
12th Dec 2025 (Fri) 376.00 377.00 376.00 377.00 15,388
11th Dec 2025 (Thu) 375.00 376.00 375.00 376.00 6,138
10th Dec 2025 (Wed) 371.00 372.00 372.00 372.00 78,647
9th Dec 2025 (Tue) 372.00 372.00 370.00 371.00 29,837
8th Dec 2025 (Mon) 369.00 370.00 369.00 370.00 12,608
5th Dec 2025 (Fri) 369.00 369.00 366.00 369.00 4,324
4th Dec 2025 (Thu) 369.00 369.00 366.00 369.00 8,410
3rd Dec 2025 (Wed) 369.00 369.00 369.00 369.00 6,590
2nd Dec 2025 (Tue) 369.00 372.00 366.00 372.00 4,197
1st Dec 2025 (Mon) 369.00 369.00 369.00 369.00 6,776
See more Literacy Cap price history

Literacy Cap (BOOK) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Notification of Major Holdings
17th Dec 2025 7:00 am RNS Appointment of independent Non-Executive Director
26th Nov 2025 7:00 am RNS B Share scheme apportionment ratio
17th Nov 2025 7:00 am RNS Appointment of Corporate Broker and Adviser
10th Nov 2025 4:00 pm RNS B Share scheme return of capital
10th Nov 2025 7:00 am RNS B Share scheme return of capital
27th Oct 2025 7:00 am RNS Quarterly trading update and NAV announcement
17th Oct 2025 7:00 am RNS Notification of Major Holdings
26th Aug 2025 7:00 am RNS FY25 Interim Report and Accounts
31st Jul 2025 7:00 am RNS-R QuotedData's In The HotSeat
See more Literacy Cap regulatory news

Literacy Cap (BOOK) Share News

UK dividends calendar - next 7 days

17th Nov 2025 14:03

Read More

Literacy Capital plans GBP6 million payout after Velociti stake sale

28th Jul 2025 09:48

(Alliance News) - Literacy Capital PLC on Monday said it has completed the sale and partial reinvestment of its stake in Velociti Solutions Ltd at a 52% premium to its most recent valuation, and intends to return no less than GBP6 million to shareholders before year-end. Read More

IN BRIEF: Literacy Capital increases credit facility to GBP50 million

15th Apr 2025 13:19

Literacy Capital PLC - London-based investment trust that makes long-term investments in private UK businesses and donates to literacy and education charities - Increases the limit of its revolving credit facility with OakNorth Bank PLC to GBP50 million from GBP40 million. The existing rates of interest and the term to September 2027 are unchanged. The increase is not expected to increase costs for Literacy, it says. Minimum net asset value increases to GBP225 million from GBP200 million. Read More

Literacy Capital completes investment in meat producer Langford's

9th Apr 2025 11:31

(Alliance News) - Literacy Capital PLC on Wednesday said it has completed an investment into Welsh meat producer Langford's. Read More

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

See more Literacy Cap news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered