Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price

Price 406.00p on 22-01-2026 at 05:12:21
Change 0.00p 0%
Buy 406.00p
Sell 396.00p
Last Trade: Buy 240.00 at 406.00p
Day's Volume: 0
Last Close: 406.00p
Open: 0.00p
ISIN: GB00BMF1L080
Day's Range 0.00p - 0.00p
52wk Range: 360.00p - 456.00p
Market Capitalisation: £244.31m
VWAP: 0.00p
Shares in Issue: 60.18m

Literacy Cap (BOOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 406.00p Suspected BUY Trade
16:35:19 - 21-Jan-26
Buy* 780 404.976p Ordinary
16:21:41 - 21-Jan-26
Buy* 487 404.988p Ordinary
16:07:45 - 21-Jan-26
Buy* 29 408.00p SI Trade
15:41:07 - 21-Jan-26
Buy* 489 405.90p Ordinary
15:17:24 - 21-Jan-26
Buy* 6,000 404.50p Ordinary
13:05:51 - 21-Jan-26
Sell* 1,000 396.55p Ordinary
12:44:38 - 21-Jan-26
Unknown* 6,310 396.25p Ordinary
11:55:45 - 21-Jan-26
Buy* 3,708 404.50p Ordinary
10:20:38 - 21-Jan-26
Sell* 1,018 393.40p Ordinary
09:01:44 - 21-Jan-26
See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 406.00 406.00 406.00 406.00 0
21st Jan 2026 (Wed) 395.00 406.00 406.00 406.00 62,181
20th Jan 2026 (Tue) 395.00 395.00 394.00 394.00 3,241
19th Jan 2026 (Mon) 395.00 395.00 394.00 394.00 11,825
16th Jan 2026 (Fri) 395.00 395.00 394.00 394.00 7,832
15th Jan 2026 (Thu) 395.00 400.00 400.00 400.00 51,674
14th Jan 2026 (Wed) 395.00 395.00 394.00 394.00 23,630
13th Jan 2026 (Tue) 388.00 395.00 388.00 394.00 5,814
12th Jan 2026 (Mon) 395.00 395.00 394.00 394.00 8,716
9th Jan 2026 (Fri) 395.00 395.00 394.00 394.00 24,152
8th Jan 2026 (Thu) 395.00 400.00 388.00 394.00 21,492
7th Jan 2026 (Wed) 395.00 395.00 394.00 394.00 101,674
6th Jan 2026 (Tue) 393.00 393.00 393.00 393.00 13,376
5th Jan 2026 (Mon) 384.00 396.00 384.00 396.00 61,376
2nd Jan 2026 (Fri) 383.00 392.00 392.00 392.00 51,691
1st Jan 2026 (Thu) 383.00 383.00 383.00 383.00 0
31st Dec 2025 (Wed) 383.00 383.00 383.00 383.00 1,800
30th Dec 2025 (Tue) 383.00 383.00 383.00 383.00 6,117
29th Dec 2025 (Mon) 383.00 384.00 383.00 383.00 30,732
26th Dec 2025 (Fri) 383.00 383.00 383.00 383.00 0
25th Dec 2025 (Thu) 383.00 383.00 383.00 383.00 0
24th Dec 2025 (Wed) 383.00 383.00 383.00 383.00 4,535
23rd Dec 2025 (Tue) 383.00 383.00 383.00 383.00 396,682
22nd Dec 2025 (Mon) 383.00 383.00 383.00 383.00 3,626
See more Literacy Cap price history

Literacy Cap (BOOK) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS Portfolio Realisation
7th Jan 2026 7:00 am RNS Portfolio Realisation
24th Dec 2025 7:00 am RNS Notification of Major Holdings
17th Dec 2025 7:00 am RNS Appointment of independent Non-Executive Director
26th Nov 2025 7:00 am RNS B Share scheme apportionment ratio
17th Nov 2025 7:00 am RNS Appointment of Corporate Broker and Adviser
10th Nov 2025 4:00 pm RNS B Share scheme return of capital
10th Nov 2025 7:00 am RNS B Share scheme return of capital
27th Oct 2025 7:00 am RNS Quarterly trading update and NAV announcement
17th Oct 2025 7:00 am RNS Notification of Major Holdings
See more Literacy Cap regulatory news

Literacy Cap (BOOK) Share News

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Reckitt proposes GBP1.6 billion special dividend

7th Jan 2026 07:55

(Alliance News) - Reckitt Benckiser proposes a GBP1.6 billion special dividend, Great Portland Estates buys a long-term central London lease and Topps Tiles reports higher sales. Read More

UK dividends calendar - next 7 days

17th Nov 2025 14:03

Read More

Literacy Capital plans GBP6 million payout after Velociti stake sale

28th Jul 2025 09:48

(Alliance News) - Literacy Capital PLC on Monday said it has completed the sale and partial reinvestment of its stake in Velociti Solutions Ltd at a 52% premium to its most recent valuation, and intends to return no less than GBP6 million to shareholders before year-end. Read More

See more Literacy Cap news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered