Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price

Price 335.00p on 24-03-2026 at 19:35:07
Change -5.00p -1.47%
Buy 340.00p
Sell 330.00p
Last Trade: Sell 376.00 at 331.41p
Day's Volume: 29,751
Last Close: 335.00p
Open: 335.00p
ISIN: GB00BMF1L080
Day's Range 335.00p - 346.00p
52wk Range: 335.00p - 456.00p
Market Capitalisation: £201.59m
VWAP: 332.66536p
Shares in Issue: 60.18m

Literacy Cap (BOOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 376 331.41p Ordinary
16:21:48 - 24-Mar-26
Unknown* 11,000 334.50p Ordinary
16:17:28 - 24-Mar-26
Sell* 5,000 331.41p Ordinary
16:15:17 - 24-Mar-26
Sell* 5,000 331.41p Ordinary
16:14:11 - 24-Mar-26
Sell* 600 333.00p Ordinary
15:24:46 - 24-Mar-26
Buy* 16 340.00p SI Trade
11:51:27 - 24-Mar-26
Buy* 1 340.00p SI Trade
11:51:27 - 24-Mar-26
Unknown* 500 335.00p Ordinary
09:01:17 - 24-Mar-26
Sell* 4,501 331.40p Ordinary
08:59:23 - 24-Mar-26
Sell* 2,438 331.50p Ordinary
08:18:53 - 24-Mar-26
See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 335.00 346.00 335.00 335.00 29,751
23rd Mar 2026 (Mon) 359.00 340.00 335.00 340.00 167,745
20th Mar 2026 (Fri) 361.00 360.00 357.00 358.00 33,970
19th Mar 2026 (Thu) 365.00 361.00 350.00 350.00 14,070
18th Mar 2026 (Wed) 365.00 364.00 364.00 364.00 2,691
17th Mar 2026 (Tue) 350.00 376.00 350.00 376.00 14,007
16th Mar 2026 (Mon) 367.00 365.00 356.00 356.00 14,224
13th Mar 2026 (Fri) 367.00 367.00 367.00 367.00 2,695
12th Mar 2026 (Thu) 368.00 368.00 367.00 367.00 2,000
11th Mar 2026 (Wed) 368.00 368.00 368.00 368.00 1,274
10th Mar 2026 (Tue) 366.00 370.00 366.00 366.00 1,181
9th Mar 2026 (Mon) 372.00 372.00 366.00 366.00 58,441
6th Mar 2026 (Fri) 372.00 374.00 374.00 374.00 6,833
5th Mar 2026 (Thu) 373.00 373.00 372.00 372.00 14,247
4th Mar 2026 (Wed) 379.00 379.00 373.00 373.00 7,139
3rd Mar 2026 (Tue) 382.00 382.00 377.00 377.00 19,038
2nd Mar 2026 (Mon) 388.00 388.00 382.00 382.00 102,789
27th Feb 2026 (Fri) 393.00 393.00 387.00 388.00 78,010
26th Feb 2026 (Thu) 397.00 397.00 397.00 397.00 10,048
25th Feb 2026 (Wed) 397.00 397.00 397.00 397.00 636
24th Feb 2026 (Tue) 397.00 397.00 397.00 397.00 5,014
See more Literacy Cap price history

Literacy Cap (BOOK) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Quarterly trading update and NAV announcement
28th Jan 2026 7:00 am RNS Portfolio update following FY25 year-end
21st Jan 2026 7:00 am RNS Portfolio Realisation
7th Jan 2026 7:00 am RNS Portfolio Realisation
24th Dec 2025 7:00 am RNS Notification of Major Holdings
17th Dec 2025 7:00 am RNS Appointment of independent Non-Executive Director
26th Nov 2025 7:00 am RNS B Share scheme apportionment ratio
17th Nov 2025 7:00 am RNS Appointment of Corporate Broker and Adviser
10th Nov 2025 4:00 pm RNS B Share scheme return of capital
10th Nov 2025 7:00 am RNS B Share scheme return of capital
See more Literacy Cap regulatory news

Literacy Cap (BOOK) Share News

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Reckitt proposes GBP1.6 billion special dividend

7th Jan 2026 07:55

(Alliance News) - Reckitt Benckiser proposes a GBP1.6 billion special dividend, Great Portland Estates buys a long-term central London lease and Topps Tiles reports higher sales. Read More

UK dividends calendar - next 7 days

17th Nov 2025 14:03

Read More

Literacy Capital plans GBP6 million payout after Velociti stake sale

28th Jul 2025 09:48

(Alliance News) - Literacy Capital PLC on Monday said it has completed the sale and partial reinvestment of its stake in Velociti Solutions Ltd at a 52% premium to its most recent valuation, and intends to return no less than GBP6 million to shareholders before year-end. Read More

See more Literacy Cap news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered