Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price

Price 426.00p on 23-07-2025 at 12:30:05
Change -10.00p -2.29%
Buy 446.00p
Sell 426.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,241.00 at 444.00p
Day's Volume: 5,692
Last Close: 436.00p
Open: 426.00p
ISIN: GB00BMF1L080
Day's Range 426.00p - 426.00p
52wk Range: 372.00p - 525.00p
Market Capitalisation: £256.35m
VWAP: 440.79062p
Shares in Issue: 60.18m

Sector: Closed End Investments

Literacy Cap (BOOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,241 444.00p Ordinary
 12:21:36 - 23-Jul-25
Sell* 1,166 429.00p Ordinary
 10:23:44 - 23-Jul-25
Buy* 2,238 444.00p Ordinary
 09:18:54 - 23-Jul-25
Sell* 22 429.10p Ordinary
 08:02:14 - 23-Jul-25
Sell* 25 426.00p Uncrossing Trade
 08:00:17 - 23-Jul-25
Unknown* 50,000 444.00p Negotiated Trade
 15:05:49 - 22-Jul-25
Sell* 984 429.00p Ordinary
 14:13:27 - 22-Jul-25
Sell* 1,000 433.83p Ordinary
 13:46:21 - 22-Jul-25
Unknown* 9,000 434.50p Ordinary
 13:34:47 - 22-Jul-25
Sell* 2,307 433.83p Ordinary
 10:29:05 - 22-Jul-25
See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 436.00 436.00 436.00 436.00 63,291
21st Jul 2025 (Mon) 436.00 436.00 436.00 436.00 4,297
18th Jul 2025 (Fri) 436.00 426.00 426.00 436.00 5,624
17th Jul 2025 (Thu) 436.00 436.00 436.00 436.00 14,184
16th Jul 2025 (Wed) 436.00 436.00 436.00 436.00 1,310
15th Jul 2025 (Tue) 436.00 436.00 436.00 436.00 1,936
14th Jul 2025 (Mon) 436.00 426.00 426.00 426.00 28,306
11th Jul 2025 (Fri) 436.00 446.00 446.00 446.00 21,084
10th Jul 2025 (Thu) 436.00 436.00 436.00 436.00 577
9th Jul 2025 (Wed) 436.00 426.00 426.00 426.00 1,000
8th Jul 2025 (Tue) 436.00 426.00 426.00 426.00 5,076
7th Jul 2025 (Mon) 436.00 436.00 436.00 436.00 1,039
4th Jul 2025 (Fri) 436.00 436.00 436.00 436.00 8,500
3rd Jul 2025 (Thu) 436.00 436.00 426.00 436.00 11,688
2nd Jul 2025 (Wed) 436.00 436.00 436.00 436.00 0
1st Jul 2025 (Tue) 436.00 436.00 426.00 436.00 14,663
30th Jun 2025 (Mon) 436.00 436.00 436.00 436.00 10,420
27th Jun 2025 (Fri) 436.00 436.00 436.00 436.00 4,488
26th Jun 2025 (Thu) 436.00 436.00 436.00 436.00 745
25th Jun 2025 (Wed) 436.00 436.00 436.00 436.00 6,870
24th Jun 2025 (Tue) 436.00 436.00 436.00 436.00 34,035
23rd Jun 2025 (Mon) 436.00 436.00 436.00 436.00 233
See more Literacy Cap price history

Literacy Cap (BOOK) Regulatory News

Date Source Headline
15th May 2025 3:06 pm RNS Results of the Annual General Meeting
13th May 2025 7:00 am RNS-R Capital Markets Event
29th Apr 2025 7:00 am RNS PDMR Dealing Announcement
28th Apr 2025 7:00 am RNS Quarterly trading update and NAV announcement
15th Apr 2025 7:00 am RNS-R Increase in credit facility limit to £50 million
11th Apr 2025 7:00 am RNS Notice of AGM
9th Apr 2025 7:00 am RNS-R New Investment
25th Mar 2025 7:00 am RNS-R Investor Presentation
21st Mar 2025 7:00 am RNS Final results for the year to 31 December 2024
11th Mar 2025 7:00 am RNS-R New Investment and Refinancing
See more Literacy Cap regulatory news

Literacy Cap (BOOK) Share News

IN BRIEF: Literacy Capital increases credit facility to GBP50 million

15th Apr 2025 13:19

Literacy Capital PLC - London-based investment trust that makes long-term investments in private UK businesses and donates to literacy and education charities - Increases the limit of its revolving credit facility with OakNorth Bank PLC to GBP50 million from GBP40 million. The existing rates of interest and the term to September 2027 are unchanged. The increase is not expected to increase costs for Literacy, it says. Minimum net asset value increases to GBP225 million from GBP200 million. Read More

Literacy Capital completes investment in meat producer Langford's

9th Apr 2025 11:31

(Alliance News) - Literacy Capital PLC on Wednesday said it has completed an investment into Welsh meat producer Langford's. Read More

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Literacy Capital buys significant minority stake in amplify5

6th Nov 2024 12:30

Literacy Capital PLC - London-based investment company focused on UK businesses - Makes a significant minority investment in amplify5, a provider of offshoring to Cape Town, South Africa. Literacy Capital says the investment will fund further growth of the company. No financial details of the amplify5 investment have been provided. Read More

Literacy Capital net asset value down, dragged by two key investments

28th Oct 2024 11:28

(Alliance News) - Literacy Capital PLC on Monday said its net asset value for the third quarter of 2024 has fallen, due to a reduction in the carrying value of two assets. Read More

See more Literacy Cap news
FTSE 100 Latest
Value9,071.01
Change47.20

Login to your account

Forgot Password?

Not Registered