Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Literacy Cap (BOOK) Share Price

Intraday
Historical

Price	371.00p on 10-12-2025 at 11:30:36
Change	0.00p 0%
Buy	372.00p
Sell	370.00p

Last Trade:	Buy 85.00 at 371.42p
Day's Volume:	18,657
Last Close:	371.00p
Open:	371.00p
ISIN:	GB00BMF1L080

Day's Range	371.00p - 371.00p
52wk Range:	360.00p - 478.00p
Market Capitalisation:	£223.25m
VWAP:	374.98369p
Shares in Issue:	60.18m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Literacy Cap (BOOK) Latest Trades
Buy*	85	371.42p	Ordinary	09:32:44 - 10-Dec-25
Unknown*	18,572	375.00p	Negotiated Trade	09:30:36 - 10-Dec-25
Sell*	1,082	370.10p	Ordinary	15:38:27 - 09-Dec-25
Buy*	14,857	375.00p	Suspected BUY Trade	15:21:30 - 09-Dec-25
Buy*	668	371.60p	Ordinary	15:11:55 - 09-Dec-25
Sell*	2,500	368.50p	Ordinary	14:01:26 - 09-Dec-25
Buy*	534	371.60p	Ordinary	13:27:34 - 09-Dec-25
Buy*	5,300	371.20p	Ordinary	13:22:58 - 09-Dec-25
Sell*	100	368.50p	Ordinary	11:26:21 - 09-Dec-25
Unknown*	4,500	368.00p	Negotiated Trade	11:13:31 - 09-Dec-25

See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	371.00	371.00	371.00	371.00	18,657
9th Dec 2025 (Tue)	372.00	372.00	370.00	371.00	29,837
8th Dec 2025 (Mon)	369.00	370.00	369.00	370.00	12,608
5th Dec 2025 (Fri)	369.00	369.00	366.00	369.00	4,324
4th Dec 2025 (Thu)	369.00	369.00	366.00	369.00	8,410
3rd Dec 2025 (Wed)	369.00	369.00	369.00	369.00	6,590
2nd Dec 2025 (Tue)	369.00	372.00	366.00	372.00	4,197
1st Dec 2025 (Mon)	369.00	369.00	369.00	369.00	6,776
28th Nov 2025 (Fri)	369.00	369.00	369.00	369.00	81,967
27th Nov 2025 (Thu)	371.00	371.00	369.00	369.00	32,353
26th Nov 2025 (Wed)	371.00	371.00	371.00	371.00	761
25th Nov 2025 (Tue)	370.00	371.00	370.00	371.00	54,190
24th Nov 2025 (Mon)	373.00	373.00	371.00	371.00	1,852
21st Nov 2025 (Fri)	375.00	372.00	372.00	372.00	11,468
20th Nov 2025 (Thu)	375.00	375.00	375.00	375.00	20,755
19th Nov 2025 (Wed)	381.00	381.00	375.00	375.00	20,673
18th Nov 2025 (Tue)	381.00	376.00	376.00	376.00	2,501
17th Nov 2025 (Mon)	381.00	381.00	379.00	379.00	11,038
14th Nov 2025 (Fri)	381.00	386.00	379.00	379.00	7,152
13th Nov 2025 (Thu)	381.00	381.00	379.00	379.00	13,323
12th Nov 2025 (Wed)	381.00	388.00	379.00	379.00	11,768
11th Nov 2025 (Tue)	381.00	381.00	379.00	379.00	15,231
10th Nov 2025 (Mon)	384.00	384.00	381.00	381.00	12,516

See more Literacy Cap price history

Date	Source	Headline
Literacy Cap (BOOK) Regulatory News
26th Nov 2025 7:00 am	RNS	B Share scheme apportionment ratio
17th Nov 2025 7:00 am	RNS	Appointment of Corporate Broker and Adviser
10th Nov 2025 4:00 pm	RNS	B Share scheme return of capital
10th Nov 2025 7:00 am	RNS	B Share scheme return of capital
27th Oct 2025 7:00 am	RNS	Quarterly trading update and NAV announcement
17th Oct 2025 7:00 am	RNS	Notification of Major Holdings
26th Aug 2025 7:00 am	RNS	FY25 Interim Report and Accounts
31st Jul 2025 7:00 am	RNS-R	QuotedData's In The HotSeat
29th Jul 2025 7:00 am	RNS	Quarterly trading update and NAV announcement
28th Jul 2025 7:00 am	RNS	Literacy Capital announces sale and reinvestment

See more Literacy Cap regulatory news

FTSE 100 Latest

Value9,669.36

Change27.35