Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price

Price 405.00p on 12-05-2025 at 18:15:10
Change 0.00p 0%
Buy 414.00p
Sell 396.00p
Buy / Sell BOOK Shares
Last Trade: Sell 200.00 at 404.28p
Day's Volume: 1,126
Last Close: 405.00p
Open: 405.00p
ISIN: GB00BMF1L080
Day's Range 405.00p - 405.00p
52wk Range: 372.00p - 535.00p
Market Capitalisation: £244m
VWAP: 410.61279p
Shares in Issue: 60m

Literacy Cap (BOOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 404.28p Ordinary
12:54:43 - 12-May-25
Buy* 500 414.00p Ordinary
12:45:12 - 12-May-25
Buy* 239 414.00p Ordinary
12:42:28 - 12-May-25
Sell* 187 404.00p Ordinary
10:48:51 - 12-May-25
Buy* 4,435 411.00p Ordinary
10:23:28 - 09-May-25
Buy* 2,500 411.00p Ordinary
09:08:33 - 09-May-25
Sell* 2 392.00p SI Trade
08:35:11 - 09-May-25
Buy* 2,970 411.20p Ordinary
16:21:21 - 08-May-25
Sell* 1,643 398.20p Ordinary
14:26:30 - 08-May-25
Buy* 1,334 411.388p Ordinary
12:44:15 - 08-May-25
See more Literacy Cap trades

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 402.00 405.00 402.00 405.00 6,937
8th May 2025 (Thu) 402.00 402.00 402.00 402.00 8,229
7th May 2025 (Wed) 396.00 402.00 386.00 402.00 17,638
6th May 2025 (Tue) 396.00 396.00 396.00 396.00 1,383
5th May 2025 (Mon) 406.00 406.00 406.00 406.00 0
2nd May 2025 (Fri) 396.00 396.00 396.00 396.00 7,586
1st May 2025 (Thu) 390.00 396.00 390.00 396.00 13,294
30th Apr 2025 (Wed) 380.00 390.00 380.00 390.00 174,022
29th Apr 2025 (Tue) 380.00 384.00 380.00 380.00 286,423
28th Apr 2025 (Mon) 380.00 380.00 380.00 380.00 741,276
25th Apr 2025 (Fri) 380.00 380.00 380.00 380.00 19,914
24th Apr 2025 (Thu) 380.00 380.00 380.00 380.00 809,292
23rd Apr 2025 (Wed) 380.00 380.00 380.00 380.00 4,103
22nd Apr 2025 (Tue) 382.00 390.00 382.00 385.00 46,234
21st Apr 2025 (Mon) 390.00 390.00 390.00 390.00 0
18th Apr 2025 (Fri) 390.00 390.00 390.00 390.00 0
17th Apr 2025 (Thu) 390.00 390.00 390.00 390.00 15,312
16th Apr 2025 (Wed) 390.00 390.00 390.00 390.00 17,240
15th Apr 2025 (Tue) 390.00 390.00 390.00 390.00 1,894
14th Apr 2025 (Mon) 390.00 390.00 390.00 390.00 3,039
See more Literacy Cap price history

Literacy Cap (BOOK) Regulatory News

Date Source Headline
29th Apr 2025 7:00 am RNS PDMR Dealing Announcement
28th Apr 2025 7:00 am RNS Quarterly trading update and NAV announcement
15th Apr 2025 7:00 am RNS-R Increase in credit facility limit to £50 million
11th Apr 2025 7:00 am RNS Notice of AGM
9th Apr 2025 7:00 am RNS-R New Investment
25th Mar 2025 7:00 am RNS-R Investor Presentation
21st Mar 2025 7:00 am RNS Final results for the year to 31 December 2024
11th Mar 2025 7:00 am RNS-R New Investment and Refinancing
28th Feb 2025 7:00 am RNS Quarterly trading update and NAV announcement
30th Jan 2025 7:00 am RNS Director/PDMR Shareholding
See more Literacy Cap regulatory news

Literacy Cap (BOOK) Share News

IN BRIEF: Literacy Capital increases credit facility to GBP50 million

15th Apr 2025 13:19

Literacy Capital PLC - London-based investment trust that makes long-term investments in private UK businesses and donates to literacy and education charities - Increases the limit of its revolving credit facility with OakNorth Bank PLC to GBP50 million from GBP40 million. The existing rates of interest and the term to September 2027 are unchanged. The increase is not expected to increase costs for Literacy, it says. Minimum net asset value increases to GBP225 million from GBP200 million. Read More

Literacy Capital completes investment in meat producer Langford's

9th Apr 2025 11:31

(Alliance News) - Literacy Capital PLC on Wednesday said it has completed an investment into Welsh meat producer Langford's. Read More

DIRECTOR DEALINGS: Burford Capital team sell USD3 million in shares

31st Jan 2025 13:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Literacy Capital buys significant minority stake in amplify5

6th Nov 2024 12:30

Literacy Capital PLC - London-based investment company focused on UK businesses - Makes a significant minority investment in amplify5, a provider of offshoring to Cape Town, South Africa. Literacy Capital says the investment will fund further growth of the company. No financial details of the amplify5 investment have been provided. Read More

Literacy Capital net asset value down, dragged by two key investments

28th Oct 2024 11:28

(Alliance News) - Literacy Capital PLC on Monday said its net asset value for the third quarter of 2024 has fallen, due to a reduction in the carrying value of two assets. Read More

See more Literacy Cap news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered