| Price | 856.00p on 11-12-2025 at 15:02:58 |
|---|---|
| Change | 24.00p 2.88% |
| Buy | 857.00p |
| Sell | 856.00p |
| Last Trade: | Sell 495.00 at 856.00p |
| Day's Volume: | 1,442,756 |
| Last Close: | 832.00p |
| Open: | 838.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 837.00p - 858.00p |
| 52wk Range: | 351.00p - 858.00p |
| Market Capitalisation: | £125.96b |
| VWAP: | 841.97617p |
| Shares in Issue: | 14.71b |
Sector: Banking
Banco Santander (BNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 495 | 856.00p | Automatic Execution |
15:02:31 - 11-Dec-25 |
| Sell* | 530 | 856.00p | Automatic Execution |
15:02:31 - 11-Dec-25 |
| Sell* | 2,542 | 855.26p | Ordinary |
15:01:35 - 11-Dec-25 |
| Buy* | 2 | 856.00p | SI Trade |
15:01:10 - 11-Dec-25 |
| Unknown* | 0 | 856.00p | SI Trade |
15:00:53 - 11-Dec-25 |
| Sell* | 600 | 855.13p | Ordinary |
15:00:37 - 11-Dec-25 |
| Unknown* | 0 | 856.00p | SI Trade |
15:00:28 - 11-Dec-25 |
| Sell* | 322 | 855.00p | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Buy* | 86 | 855.00p | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Buy* | 1 | 855.00p | Automatic Execution |
14:58:06 - 11-Dec-25 |
Banco Santander (BNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 11:05 am | RNS | Buyback programme: transactions 27nov-3dec |
| 2nd Dec 2025 7:00 am | RNS | Completion of an accelerated placement of shares |
| 1st Dec 2025 4:42 pm | RNS | Total Voting Rights |
| 27th Nov 2025 11:07 am | RNS | Buyback programme: transactions 20-26nov |
| 21st Nov 2025 2:09 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 11:08 am | RNS | Buyback programme: transactions 13-19 nov |
| 17th Nov 2025 9:13 am | RNS | Optional Early Redemption ISIN XS2102912966 |
| 13th Nov 2025 11:10 am | RNS | Buyback programme: transactions 6-12nov |
| 7th Nov 2025 4:58 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 4:56 pm | RNS | Director/PDMR Shareholding |
