Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Price

Price 629.00p on 04-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 5,167.00 at 629.00p
Day's Volume: 0
Last Close: 629.00p
Open: 0.00p
ISIN: ES0113900J37
Day's Range 0.00p - 0.00p
52wk Range: 335.00p - 676.00p
Market Capitalisation: £93.62b
VWAP: 0.00p
Shares in Issue: 14.88b

Sector: Banking

Banco Santander (BNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,167 629.00p Uncrossing Trade
16:35:18 - 01-Aug-25
Sell* 340 629.00p Automatic Execution
16:29:56 - 01-Aug-25
Buy* 12 631.00p SI Trade
16:29:48 - 01-Aug-25
Sell* 8 629.00p SI Trade
16:29:31 - 01-Aug-25
Buy* 188 629.88p Ordinary
16:29:23 - 01-Aug-25
Buy* 11 630.00p SI Trade
16:28:52 - 01-Aug-25
Buy* 188 630.00p Automatic Execution
16:28:20 - 01-Aug-25
Buy* 4 630.00p SI Trade
16:28:15 - 01-Aug-25
Buy* 10 630.00p SI Trade
16:27:49 - 01-Aug-25
Buy* 2,500 630.125p Ordinary
16:26:49 - 01-Aug-25
See more Banco Santander trades

Banco Santander (BNC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 644.00 646.00 625.00 629.00 2,165,569
31st Jul 2025 (Thu) 663.00 667.00 651.00 655.00 3,379,731
30th Jul 2025 (Wed) 659.00 664.00 650.00 660.00 1,333,917
29th Jul 2025 (Tue) 660.00 676.00 660.00 670.00 8,798,481
28th Jul 2025 (Mon) 674.00 674.00 654.00 655.00 2,869,082
25th Jul 2025 (Fri) 658.00 664.00 655.00 656.00 3,561,922
24th Jul 2025 (Thu) 649.00 659.00 646.00 650.00 1,893,734
23rd Jul 2025 (Wed) 640.00 641.00 631.00 641.00 12,406,199
22nd Jul 2025 (Tue) 630.00 630.00 621.00 625.00 1,619,719
21st Jul 2025 (Mon) 625.00 632.00 622.00 632.00 16,003,562
18th Jul 2025 (Fri) 630.00 632.00 625.00 625.00 2,065,304
17th Jul 2025 (Thu) 627.00 631.00 625.00 627.00 201,239
16th Jul 2025 (Wed) 619.00 627.00 619.00 619.00 956,087
15th Jul 2025 (Tue) 632.00 632.00 616.00 619.00 3,800,662
14th Jul 2025 (Mon) 613.00 630.00 613.00 626.00 3,709,652
11th Jul 2025 (Fri) 631.00 631.00 622.00 622.00 749,505
10th Jul 2025 (Thu) 643.00 645.00 633.00 636.00 3,865,825
9th Jul 2025 (Wed) 639.00 649.00 637.00 644.00 2,868,225
8th Jul 2025 (Tue) 629.00 637.00 629.00 630.00 8,641,607
7th Jul 2025 (Mon) 615.00 627.00 615.00 622.00 7,134,327
4th Jul 2025 (Fri) 622.00 622.00 610.00 615.00 1,043,028
See more Banco Santander price history

Banco Santander (BNC) Share News

PRESS: Santander Criticised By Claims Group Over PPI Handling

11th Sep 2019 06:51

(Alliance News) - Banco Santander SA was accused by a claims company of attempting to reduce the amount it pays to customers who were mis-sold payment protection insurance, the Financial Times on Read More

LONDON MARKET PRE-OPEN: CMA Warns RBS, Santander Over PPI Breaches

23rd Aug 2019 07:49

(Alliance News) - Stock prices in London are seen opening higher on Friday as US Federal Reserve Chair Jerome Powell takes centre stage at the Jackson Hole Symposium in Wyoming.IG futures a Read More

Alfa Financial Hires Ex-Santander Corporate & Investment CEO To Board

18th Jul 2019 14:01

(Alliance News) - Asset finance software firm Alfa Financial Software Holdings PLC on Thursday appointed the former head of Santander UK's Corporate & Investment bank to its Sullivan left Read More

TOP NEWS: RBS To Record GBP700 Million Gain From Saudi Bank Merger

17th Jun 2019 08:25

(Alliance News) - Royal Bank of Scotland Group on Monday said the completion of the merger between two Saudi Arabia based banks - Alawwal bank and Saudi British Bank - will lead to a and material Read More

PRESS: Santander To Offer Loans To UK Businesses Operating On eBay

3rd Jun 2019 12:18

LONDON (Alliance News) - Spanish lender Banco Santander and US e-commerce company eBay Inc have agreed a lending partnership in the UK, the Financial Times reported Monday.Asto, a fintech a Read More

See more Banco Santander news
FTSE 100 Latest
Value9,068.58
Change0.00

Login to your account

Forgot Password?

Not Registered