| Price | 746.00p on 27-10-2025 at 19:40:04 |
|---|---|
| Change | 15.00p 2.05% |
| Buy | 743.00p |
| Sell | 741.00p |
| Last Trade: | Buy 3,091.00 at 746.00p |
| Day's Volume: | 11,047,157 |
| Last Close: | 746.00p |
| Open: | 736.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 735.00p - 746.00p |
| 52wk Range: | 351.00p - 775.00p |
| Market Capitalisation: | £110.28b |
| VWAP: | 735.07923p |
| Shares in Issue: | 14.78b |
Sector: Banking
Banco Santander (BNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,091 | 746.00p | Suspected BUY Trade |
16:35:24 - 27-Oct-25 |
| Sell* | 19 | 741.00p | Automatic Execution |
16:29:56 - 27-Oct-25 |
| Buy* | 382 | 742.00p | Automatic Execution |
16:29:56 - 27-Oct-25 |
| Buy* | 30 | 742.00p | Automatic Execution |
16:29:56 - 27-Oct-25 |
| Buy* | 3,058 | 741.8745p | Ordinary |
16:29:47 - 27-Oct-25 |
| Unknown* | 610 | 741.5603p | SI Trade Currency Conversion |
16:28:56 - 27-Oct-25 |
| Unknown* | 6 | 741.42937p | SI Trade Currency Conversion |
16:28:11 - 27-Oct-25 |
| Sell* | 1,000 | 741.13p | Ordinary |
16:26:48 - 27-Oct-25 |
| Unknown* | 775 | 741.42937p | SI Trade Currency Conversion |
16:26:40 - 27-Oct-25 |
| Unknown* | 171 | 741.42937p | SI Trade Currency Conversion |
16:26:40 - 27-Oct-25 |
Banco Santander (BNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 11:07 am | RNS | Buyback programme: transactions 16-22Oct |
| 22nd Oct 2025 11:11 am | RNS | Third Quarter 2025 Results Notice |
| 16th Oct 2025 11:12 am | RNS | Buyback programme: transactions 9-15Oct |
| 9th Oct 2025 11:05 am | RNS | Buyback programme: transactions 2-8Oct |
| 3rd Oct 2025 2:58 pm | RNS | Moody's has upgraded Santanders rating |
| 2nd Oct 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 11:07 am | RNS | Buyback programme: Transactions 25Sept-1Oct |
| 30th Sep 2025 2:23 pm | RNS | Dividend approval |
| 30th Sep 2025 11:56 am | RNS | Total Voting Rights |
| 25th Sep 2025 11:12 am | RNS | Buyback programme: transactions 18-24Sept |
