Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Price

Price 746.00p on 27-10-2025 at 19:40:04
Change 15.00p 2.05%
Buy 743.00p
Sell 741.00p
Last Trade: Buy 3,091.00 at 746.00p
Day's Volume: 11,047,157
Last Close: 746.00p
Open: 736.00p
ISIN: ES0113900J37
Day's Range 735.00p - 746.00p
52wk Range: 351.00p - 775.00p
Market Capitalisation: £110.28b
VWAP: 735.07923p
Shares in Issue: 14.78b

Sector: Banking

Banco Santander (BNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,091 746.00p Suspected BUY Trade
16:35:24 - 27-Oct-25
Sell* 19 741.00p Automatic Execution
16:29:56 - 27-Oct-25
Buy* 382 742.00p Automatic Execution
16:29:56 - 27-Oct-25
Buy* 30 742.00p Automatic Execution
16:29:56 - 27-Oct-25
Buy* 3,058 741.8745p Ordinary
16:29:47 - 27-Oct-25
Unknown* 610 741.5603p SI Trade
Currency Conversion
16:28:56 - 27-Oct-25
Unknown* 6 741.42937p SI Trade
Currency Conversion
16:28:11 - 27-Oct-25
Sell* 1,000 741.13p Ordinary
16:26:48 - 27-Oct-25
Unknown* 775 741.42937p SI Trade
Currency Conversion
16:26:40 - 27-Oct-25
Unknown* 171 741.42937p SI Trade
Currency Conversion
16:26:40 - 27-Oct-25
See more Banco Santander trades

Banco Santander (BNC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 736.00 746.00 735.00 746.00 11,047,157
24th Oct 2025 (Fri) 728.00 737.00 725.00 731.00 4,934,739
23rd Oct 2025 (Thu) 729.00 736.00 726.00 729.00 2,637,757
22nd Oct 2025 (Wed) 731.00 737.00 724.00 724.00 24,658,491
21st Oct 2025 (Tue) 733.00 737.00 721.00 721.00 2,995,983
20th Oct 2025 (Mon) 732.00 738.00 728.00 730.00 210,366
17th Oct 2025 (Fri) 715.00 731.00 710.00 716.00 341,524
16th Oct 2025 (Thu) 739.00 755.00 733.00 755.00 151,259
15th Oct 2025 (Wed) 747.00 751.00 737.00 738.00 3,488,599
14th Oct 2025 (Tue) 743.00 744.00 735.00 737.00 1,547,409
13th Oct 2025 (Mon) 748.00 754.00 742.00 742.00 3,981,569
10th Oct 2025 (Fri) 757.00 760.00 743.00 749.00 2,890,063
9th Oct 2025 (Thu) 756.00 759.00 746.00 746.00 13,425,685
8th Oct 2025 (Wed) 746.00 762.00 745.00 756.00 223,541
7th Oct 2025 (Tue) 750.00 756.00 746.00 751.00 504,078
6th Oct 2025 (Mon) 758.00 763.00 749.00 758.00 248,646
3rd Oct 2025 (Fri) 766.00 769.00 761.00 766.00 199,295
2nd Oct 2025 (Thu) 769.00 772.00 756.00 759.00 614,139
1st Oct 2025 (Wed) 771.00 775.00 762.00 765.00 226,508
30th Sep 2025 (Tue) 767.00 774.00 766.00 769.00 3,901,431
29th Sep 2025 (Mon) 754.00 774.00 754.00 762.00 228,414
See more Banco Santander price history

Banco Santander (BNC) Regulatory News

Date Source Headline
23rd Oct 2025 11:07 am RNS Buyback programme: transactions 16-22Oct
22nd Oct 2025 11:11 am RNS Third Quarter 2025 Results Notice
16th Oct 2025 11:12 am RNS Buyback programme: transactions 9-15Oct
9th Oct 2025 11:05 am RNS Buyback programme: transactions 2-8Oct
3rd Oct 2025 2:58 pm RNS Moody's has upgraded Santanders rating
2nd Oct 2025 5:15 pm RNS Director/PDMR Shareholding
2nd Oct 2025 11:07 am RNS Buyback programme: Transactions 25Sept-1Oct
30th Sep 2025 2:23 pm RNS Dividend approval
30th Sep 2025 11:56 am RNS Total Voting Rights
25th Sep 2025 11:12 am RNS Buyback programme: transactions 18-24Sept
See more Banco Santander regulatory news

Banco Santander (BNC) Share News

PRESS: Santander Criticised By Claims Group Over PPI Handling

11th Sep 2019 06:51

(Alliance News) - Banco Santander SA was accused by a claims company of attempting to reduce the amount it pays to customers who were mis-sold payment protection insurance, the Financial Times on Read More

LONDON MARKET PRE-OPEN: CMA Warns RBS, Santander Over PPI Breaches

23rd Aug 2019 07:49

(Alliance News) - Stock prices in London are seen opening higher on Friday as US Federal Reserve Chair Jerome Powell takes centre stage at the Jackson Hole Symposium in Wyoming.IG futures a Read More

Alfa Financial Hires Ex-Santander Corporate & Investment CEO To Board

18th Jul 2019 14:01

(Alliance News) - Asset finance software firm Alfa Financial Software Holdings PLC on Thursday appointed the former head of Santander UK's Corporate & Investment bank to its Sullivan left Read More

TOP NEWS: RBS To Record GBP700 Million Gain From Saudi Bank Merger

17th Jun 2019 08:25

(Alliance News) - Royal Bank of Scotland Group on Monday said the completion of the merger between two Saudi Arabia based banks - Alawwal bank and Saudi British Bank - will lead to a and material Read More

PRESS: Santander To Offer Loans To UK Businesses Operating On eBay

3rd Jun 2019 12:18

LONDON (Alliance News) - Spanish lender Banco Santander and US e-commerce company eBay Inc have agreed a lending partnership in the UK, the Financial Times reported Monday.Asto, a fintech a Read More

See more Banco Santander news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered