| Price | 727.00p on 12-09-2025 at 18:50:05 |
|---|---|
| Change | -11.00p -1.49% |
| Buy | 734.00p |
| Sell | 723.00p |
| Last Trade: | Unknown 4,507.00 at 734.30859p |
| Day's Volume: | 105,098 |
| Last Close: | 727.00p |
| Open: | 726.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 726.00p - 734.00p |
| 52wk Range: | 351.00p - 739.00p |
| Market Capitalisation: | £107.89b |
| VWAP: | 729.69615p |
| Shares in Issue: | 14.84b |
Sector: Banking
Banco Santander (BNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,507 | 734.30859p | Ordinary Currency Conversion |
16:38:42 - 12-Sep-25 |
| Buy* | 3,573 | 727.00p | Suspected BUY Trade |
16:35:11 - 12-Sep-25 |
| Sell* | 476 | 732.00p | Automatic Execution |
16:29:56 - 12-Sep-25 |
| Unknown* | 0 | 734.00p | SI Trade |
16:28:31 - 12-Sep-25 |
| Unknown* | 0 | 734.00p | SI Trade |
16:28:31 - 12-Sep-25 |
| Unknown* | 0 | 734.00p | SI Trade |
16:28:01 - 12-Sep-25 |
| Unknown* | 0 | 734.00p | SI Trade |
16:28:01 - 12-Sep-25 |
| Unknown* | 0 | 734.00p | SI Trade |
16:28:01 - 12-Sep-25 |
| Buy* | 3 | 734.00p | SI Trade |
16:28:01 - 12-Sep-25 |
| Unknown* | 0 | 734.00p | SI Trade |
16:28:01 - 12-Sep-25 |
Banco Santander (BNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 4:54 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 11:07 am | RNS | Buyback programme: transactions 4-10Sept |
| 4th Sep 2025 11:04 am | RNS | Buyback programme: transactions 28Aug-3Sept |
| 29th Aug 2025 4:35 pm | RNS | Total Voting Rights |
| 29th Aug 2025 11:34 am | RNS | Modification of internationalization covered bonds |
| 28th Aug 2025 11:04 am | RNS | Buyback programme: transactions 21-27Aug |
| 21st Aug 2025 11:04 am | RNS | Buyback programme: transactions 14-20Aug |
| 14th Aug 2025 11:08 am | RNS | Buyback programme: transactions 7-13Aug |
| 11th Aug 2025 11:09 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 11:09 am | RNS | Buyback programme: transactions 31Jul - 6Aug |
