Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Price

Price 766.00p on 03-10-2025 at 18:30:05
Change 7.00p 0.92%
Buy 766.00p
Sell 762.00p
Last Trade: Unknown 14,132.00 at 764.59276p
Day's Volume: 199,295
Last Close: 766.00p
Open: 766.00p
ISIN: ES0113900J37
Day's Range 761.00p - 769.00p
52wk Range: 351.00p - 775.00p
Market Capitalisation: £113.55b
VWAP: 765.22691p
Shares in Issue: 14.82b

Sector: Banking

Banco Santander (BNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,132 764.59276p Currency Conversion
Negotiated Trade
16:39:38 - 03-Oct-25
Buy* 653 766.00p Suspected BUY Trade
16:35:23 - 03-Oct-25
Sell* 139 762.00p Automatic Execution
16:29:56 - 03-Oct-25
Buy* 379 763.00p SI Trade
16:29:14 - 03-Oct-25
Buy* 262 762.8745p Ordinary
16:27:03 - 03-Oct-25
Sell* 130 762.13p Ordinary
16:25:48 - 03-Oct-25
Sell* 28 762.00p SI Trade
16:24:43 - 03-Oct-25
Buy* 196 763.00p SI Trade
16:24:43 - 03-Oct-25
Sell* 121 762.13p Ordinary
16:23:41 - 03-Oct-25
Unknown* 0 762.00p SI Trade
16:23:24 - 03-Oct-25
See more Banco Santander trades

Banco Santander (BNC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 766.00 769.00 761.00 766.00 199,295
2nd Oct 2025 (Thu) 769.00 772.00 756.00 759.00 614,139
1st Oct 2025 (Wed) 771.00 775.00 762.00 765.00 226,508
30th Sep 2025 (Tue) 767.00 774.00 766.00 769.00 3,901,431
29th Sep 2025 (Mon) 754.00 774.00 754.00 762.00 228,414
26th Sep 2025 (Fri) 762.00 774.00 761.00 770.00 3,877,556
25th Sep 2025 (Thu) 760.00 764.00 754.00 754.00 378,836
24th Sep 2025 (Wed) 758.00 767.00 750.00 759.00 4,959,293
23rd Sep 2025 (Tue) 748.00 759.00 747.00 756.00 1,574,490
22nd Sep 2025 (Mon) 754.00 755.00 740.00 740.00 2,155,641
19th Sep 2025 (Fri) 746.00 761.00 745.00 755.00 10,424,349
18th Sep 2025 (Thu) 739.00 743.00 733.00 736.00 3,338,311
17th Sep 2025 (Wed) 749.00 749.00 727.00 728.00 2,080,048
16th Sep 2025 (Tue) 765.00 765.00 725.00 725.00 113,170
15th Sep 2025 (Mon) 738.00 746.00 736.00 736.00 7,576,236
12th Sep 2025 (Fri) 726.00 734.00 726.00 727.00 105,098
11th Sep 2025 (Thu) 735.00 739.00 727.00 738.00 691,602
10th Sep 2025 (Wed) 722.00 735.00 718.00 735.00 914,655
9th Sep 2025 (Tue) 717.00 720.00 709.00 714.00 836,079
8th Sep 2025 (Mon) 704.00 717.00 704.00 706.00 225,340
5th Sep 2025 (Fri) 710.00 715.00 700.00 706.00 1,449,568
See more Banco Santander price history

Banco Santander (BNC) Regulatory News

Date Source Headline
3rd Oct 2025 2:58 pm RNS Moody's has upgraded Santanders rating
2nd Oct 2025 5:15 pm RNS Director/PDMR Shareholding
2nd Oct 2025 11:07 am RNS Buyback programme: Transactions 25Sept-1Oct
30th Sep 2025 2:23 pm RNS Dividend approval
30th Sep 2025 11:56 am RNS Total Voting Rights
25th Sep 2025 11:12 am RNS Buyback programme: transactions 18-24Sept
18th Sep 2025 11:04 am RNS Buyback programme: transactions 11-17Sept
11th Sep 2025 4:54 pm RNS Director/PDMR Shareholding
11th Sep 2025 11:07 am RNS Buyback programme: transactions 4-10Sept
4th Sep 2025 11:04 am RNS Buyback programme: transactions 28Aug-3Sept
See more Banco Santander regulatory news

Banco Santander (BNC) Share News

PRESS: Santander Criticised By Claims Group Over PPI Handling

11th Sep 2019 06:51

(Alliance News) - Banco Santander SA was accused by a claims company of attempting to reduce the amount it pays to customers who were mis-sold payment protection insurance, the Financial Times on Read More

LONDON MARKET PRE-OPEN: CMA Warns RBS, Santander Over PPI Breaches

23rd Aug 2019 07:49

(Alliance News) - Stock prices in London are seen opening higher on Friday as US Federal Reserve Chair Jerome Powell takes centre stage at the Jackson Hole Symposium in Wyoming.IG futures a Read More

Alfa Financial Hires Ex-Santander Corporate & Investment CEO To Board

18th Jul 2019 14:01

(Alliance News) - Asset finance software firm Alfa Financial Software Holdings PLC on Thursday appointed the former head of Santander UK's Corporate & Investment bank to its Sullivan left Read More

TOP NEWS: RBS To Record GBP700 Million Gain From Saudi Bank Merger

17th Jun 2019 08:25

(Alliance News) - Royal Bank of Scotland Group on Monday said the completion of the merger between two Saudi Arabia based banks - Alawwal bank and Saudi British Bank - will lead to a and material Read More

PRESS: Santander To Offer Loans To UK Businesses Operating On eBay

3rd Jun 2019 12:18

LONDON (Alliance News) - Spanish lender Banco Santander and US e-commerce company eBay Inc have agreed a lending partnership in the UK, the Financial Times reported Monday.Asto, a fintech a Read More

See more Banco Santander news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered