| Price | 364.00p on 12-11-2024 at 18:37:08 |
|---|---|
| Change | -7.50p -2.02% |
| Buy | 373.00p |
| Sell | 361.50p |
| Buy / Sell BNC Shares | |
| Last Trade: | Unknown 1,400,000.00 at 370.43471p |
| Day's Volume: | 19,492,181 |
| Last Close: | 364.00p |
| Open: | 371.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 364.00p - 373.00p |
| 52wk Range: | 305.00p - 422.00p |
| Market Capitalisation: | £55,621m |
| VWAP: | 369.69461p |
| Shares in Issue: | 15,281m |
Recent Trades History Banco Santander (BNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400,000 | 370.43471p | Currency Conversion OTC Trade |
18:36:59 - 12-Nov-24 |
| Unknown* | 840 | 370.26897p | Currency Conversion Negotiated Trade OTC Trade |
18:28:31 - 12-Nov-24 |
| Unknown* | 25,260 | 371.95706p | SI Trade Currency Conversion Negotiated Trade |
17:34:53 - 12-Nov-24 |
| Unknown* | 8,522 | 370.87144p | SI Trade Currency Conversion Negotiated Trade |
17:32:58 - 12-Nov-24 |
| Unknown* | 6,785 | 364.8409p | SI Trade Currency Conversion Negotiated Trade |
16:49:18 - 12-Nov-24 |
| Unknown* | 31,074 | 364.88482p | SI Trade Currency Conversion Negotiated Trade |
16:47:04 - 12-Nov-24 |
| Unknown* | 1,400,000 | 370.43471p | Currency Conversion OTC Trade |
16:35:15 - 12-Nov-24 |
| Buy* | 13,855 | 364.00p | Suspected BUY Trade |
16:35:15 - 12-Nov-24 |
| Sell* | 2,259 | 366.50p | Automatic Execution |
16:29:58 - 12-Nov-24 |
| Unknown* | 3,450 | 365.62818p | SI Trade Currency Conversion |
16:29:53 - 12-Nov-24 |
