| Price | 534.00p on 23-04-2025 at 09:04:21 |
|---|---|
| Change | 18.00p 3.49% |
| Buy | 535.00p |
| Sell | 534.00p |
| Buy / Sell BNC Shares | |
| Last Trade: | Sell 582.00 at 534.00p |
| Day's Volume: | 126,379 |
| Last Close: | 516.00p |
| Open: | 526.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 524.00p - 535.00p |
| 52wk Range: | 326.50p - 556.00p |
| Market Capitalisation: | £79,811m |
| VWAP: | 531.27096p |
| Shares in Issue: | 14,946m |
Sector: Banking
Banco Santander (BNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 582 | 534.00p | SI Trade |
10:04:21 - 23-Apr-25 |
| Sell* | 417 | 534.00p | SI Trade |
10:04:16 - 23-Apr-25 |
| Buy* | 525 | 534.00p | Automatic Execution |
10:04:16 - 23-Apr-25 |
| Buy* | 89 | 534.00p | Automatic Execution |
10:04:16 - 23-Apr-25 |
| Sell* | 100 | 533.00p | SI Trade |
10:03:45 - 23-Apr-25 |
| Sell* | 5 | 533.00p | SI Trade |
10:01:58 - 23-Apr-25 |
| Buy* | 1 | 535.00p | SI Trade |
10:01:58 - 23-Apr-25 |
| Sell* | 80 | 533.00p | SI Trade |
09:59:07 - 23-Apr-25 |
| Buy* | 2 | 535.00p | SI Trade |
09:59:07 - 23-Apr-25 |
| Sell* | 186 | 533.00p | Ordinary |
09:55:40 - 23-Apr-25 |
Banco Santander (BNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2025 11:13 am | RNS | Buyback programme: transactions 3-10Apr |
| 4th Apr 2025 3:09 pm | RNS | 2025 AGM - Resolutions |
| 4th Apr 2025 7:08 am | RNS | Santander expects growth & 2025 targets reaffirmed |
| 3rd Apr 2025 11:13 am | RNS | Buyback programme: transactions 27Mar-2Apr |
| 31st Mar 2025 4:07 pm | RNS | Total Voting Rights |
| 27th Mar 2025 11:15 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 11:10 am | RNS | Buyback programme: transactions 13Mar-19Mar |
| 17th Mar 2025 5:31 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 1:27 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 1:22 pm | RNS | Director/PDMR Shareholding |
