| Price | 500.00p on 25-02-2025 at 17:30:01 |
|---|---|
| Change | 7.50p 1.52% |
| Buy | 503.00p |
| Sell | 502.00p |
| Buy / Sell BNC Shares | |
| Last Trade: | Buy 5,807.00 at 500.00p |
| Day's Volume: | 815,979 |
| Last Close: | 500.00p |
| Open: | 492.50p |
| ISIN: | ES0113900J37 |
| Day's Range | 492.50p - 508.00p |
| 52wk Range: | 326.00p - 508.00p |
| Market Capitalisation: | £75,483m |
| VWAP: | 502.13812p |
| Shares in Issue: | 15,097m |
Sector: Banking
Recent Trades History Banco Santander (BNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,807 | 500.00p | Suspected BUY Trade |
16:35:09 - 25-Feb-25 |
| Buy* | 113 | 503.00p | Automatic Execution |
16:29:56 - 25-Feb-25 |
| Buy* | 23 | 503.00p | SI Trade |
16:29:48 - 25-Feb-25 |
| Sell* | 96 | 502.00p | Automatic Execution |
16:26:40 - 25-Feb-25 |
| Sell* | 1,330 | 502.00p | Automatic Execution |
16:26:40 - 25-Feb-25 |
| Sell* | 1,382 | 502.00p | Automatic Execution |
16:26:40 - 25-Feb-25 |
| Sell* | 46 | 502.00p | SI Trade |
16:26:33 - 25-Feb-25 |
| Buy* | 46 | 504.00p | SI Trade |
16:24:52 - 25-Feb-25 |
| Sell* | 21,210 | 502.24p | Ordinary |
16:23:10 - 25-Feb-25 |
| Buy* | 1,200 | 503.00p | Automatic Execution |
16:22:00 - 25-Feb-25 |
