| Price | 720.00p on 22-08-2025 at 18:50:05 |
|---|---|
| Change | 10.00p 1.41% |
| Buy | 722.00p |
| Sell | 717.00p |
| Last Trade: | Buy 557.00 at 720.00p |
| Day's Volume: | 227,626 |
| Last Close: | 720.00p |
| Open: | 710.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 710.00p - 721.00p |
| 52wk Range: | 351.00p - 721.00p |
| Market Capitalisation: | £106.96b |
| VWAP: | 715.3554p |
| Shares in Issue: | 14.86b |
Sector: Banking
Banco Santander (BNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 557 | 720.00p | Suspected BUY Trade |
16:35:02 - 22-Aug-25 |
| Sell* | 926 | 718.25p | Ordinary |
16:17:38 - 22-Aug-25 |
| Sell* | 272 | 719.00p | Ordinary |
16:17:12 - 22-Aug-25 |
| Sell* | 1,254 | 719.13p | Ordinary |
16:16:48 - 22-Aug-25 |
| Sell* | 21 | 719.00p | Automatic Execution |
16:16:14 - 22-Aug-25 |
| Buy* | 52 | 719.00p | Automatic Execution |
16:16:14 - 22-Aug-25 |
| Buy* | 111 | 719.00p | SI Trade |
16:14:06 - 22-Aug-25 |
| Sell* | 327 | 718.00p | Automatic Execution |
16:12:41 - 22-Aug-25 |
| Sell* | 49 | 718.00p | SI Trade |
16:12:23 - 22-Aug-25 |
| Sell* | 51 | 718.25p | Ordinary |
16:11:38 - 22-Aug-25 |
Banco Santander (BNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 11:04 am | RNS | Buyback programme: transactions 14-20Aug |
| 14th Aug 2025 11:08 am | RNS | Buyback programme: transactions 7-13Aug |
| 11th Aug 2025 11:09 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 11:09 am | RNS | Buyback programme: transactions 31Jul - 6Aug |
| 1st Aug 2025 5:48 pm | RNS | Stress test Results |
| 31st Jul 2025 4:57 pm | RNS | Total Voting Rights |
| 31st Jul 2025 12:07 pm | RNS | Half-year Report |
| 30th Jul 2025 7:00 am | RNS | 1st Half 25 results report & earnings presentation |
| 30th Jul 2025 7:00 am | RNS | First Half 2025 Results - Press release |
| 30th Jul 2025 7:00 am | RNS | Commencement of a program to repurchase own shares |
