| Price | 366.50p on 22-11-2024 at 19:05:52 |
|---|---|
| Change | -7.00p -1.87% |
| Buy | 363.00p |
| Sell | 362.50p |
| Buy / Sell BNC Shares | |
| Last Trade: | Unknown 2.00 at 362.90852p |
| Day's Volume: | 2,602,382 |
| Last Close: | 366.50p |
| Open: | 378.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 358.00p - 378.50p |
| 52wk Range: | 305.00p - 422.00p |
| Market Capitalisation: | £55,762m |
| VWAP: | 362.45511p |
| Shares in Issue: | 15,215m |
Recent Trades History Banco Santander (BNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 362.90852p | Currency Conversion OTC Trade |
16:25:06 - 22-Nov-24 |
| Unknown* | 195 | 362.20102p | Currency Conversion Negotiated Trade OTC Trade |
18:45:01 - 22-Nov-24 |
| Unknown* | 5 | 362.70043p | Currency Conversion OTC Trade |
16:23:39 - 22-Nov-24 |
| Unknown* | 5 | 362.65882p | Currency Conversion OTC Trade |
16:22:46 - 22-Nov-24 |
| Unknown* | 11 | 363.15823p | Currency Conversion OTC Trade |
16:09:42 - 22-Nov-24 |
| Unknown* | 2 | 363.15823p | Currency Conversion OTC Trade |
16:09:42 - 22-Nov-24 |
| Unknown* | 5 | 362.45073p | Currency Conversion OTC Trade |
16:21:52 - 22-Nov-24 |
| Unknown* | 7 | 362.45073p | Currency Conversion OTC Trade |
16:18:38 - 22-Nov-24 |
| Unknown* | 30 | 362.45073p | Currency Conversion OTC Trade |
16:18:38 - 22-Nov-24 |
| Unknown* | 0 | 363.11661p | Currency Conversion OTC Trade |
15:56:26 - 22-Nov-24 |
