Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BNC) Share Price

Price 582.00p on 23-06-2025 at 18:50:05
Change -5.00p -0.85%
Buy 588.00p
Sell 586.00p
Buy / Sell BNC Shares
Last Trade: Buy 3,187.00 at 582.00p
Day's Volume: 570,890
Last Close: 582.00p
Open: 588.00p
ISIN: ES0113900J37
Day's Range 582.00p - 594.00p
52wk Range: 326.50p - 607.00p
Market Capitalisation: £86,521m
VWAP: 592.05395p
Shares in Issue: 14,866m

Sector: Banking

Banco Santander (BNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,187 582.00p Suspected BUY Trade
16:35:09 - 23-Jun-25
Sell* 1,668 586.00p Automatic Execution
16:29:56 - 23-Jun-25
Buy* 134 588.00p SI Trade
16:29:32 - 23-Jun-25
Sell* 126 587.13p Ordinary
16:28:06 - 23-Jun-25
Buy* 170 587.88p Ordinary
16:21:29 - 23-Jun-25
Sell* 1,377 588.00p Automatic Execution
16:20:39 - 23-Jun-25
Sell* 104 587.13p Ordinary
16:18:33 - 23-Jun-25
Sell* 3,172 587.13p Ordinary
16:17:04 - 23-Jun-25
Sell* 120 587.13p Ordinary
16:16:17 - 23-Jun-25
Sell* 126 587.13p Ordinary
16:13:16 - 23-Jun-25
See more Banco Santander trades

Banco Santander (BNC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 588.00 594.00 582.00 582.00 570,890
20th Jun 2025 (Fri) 586.00 594.00 586.00 587.00 4,136,607
19th Jun 2025 (Thu) 590.00 594.00 579.00 582.00 1,024,614
18th Jun 2025 (Wed) 591.00 595.00 587.00 590.00 955,478
17th Jun 2025 (Tue) 601.00 601.00 588.00 588.00 1,323,673
16th Jun 2025 (Mon) 577.00 607.00 577.00 605.00 661,566
13th Jun 2025 (Fri) 586.00 586.00 578.00 578.00 152,363
12th Jun 2025 (Thu) 588.00 598.00 587.00 593.00 305,787
11th Jun 2025 (Wed) 580.00 594.00 580.00 590.00 398,309
10th Jun 2025 (Tue) 598.00 598.00 588.00 589.00 871,097
9th Jun 2025 (Mon) 603.00 603.00 593.00 593.00 4,933,000
6th Jun 2025 (Fri) 592.00 599.00 591.00 591.00 223,653
5th Jun 2025 (Thu) 585.00 595.00 584.00 589.00 1,093,520
4th Jun 2025 (Wed) 589.00 589.00 581.00 585.00 156,976
3rd Jun 2025 (Tue) 587.00 592.00 583.00 587.00 221,158
2nd Jun 2025 (Mon) 590.00 597.00 588.00 593.00 1,939,303
30th May 2025 (Fri) 592.00 597.00 592.00 592.00 820,595
29th May 2025 (Thu) 592.00 596.00 590.00 590.00 6,128,312
28th May 2025 (Wed) 596.00 599.00 590.00 590.00 989,031
27th May 2025 (Tue) 570.00 596.00 570.00 594.00 8,283,763
26th May 2025 (Mon) 586.55477 586.55477 586.55477 586.55477 0
See more Banco Santander price history

Banco Santander (BNC) Regulatory News

Date Source Headline
20th Jun 2025 5:16 pm RNS Director/PDMR Shareholding
10th Jun 2025 3:54 pm RNS Further re Capital reduction
10th Jun 2025 3:36 pm RNS Director/PDMR Shareholding
3rd Jun 2025 2:38 pm RNS Total Voting Rights
3rd Jun 2025 10:00 am RNS Capital reduction following completion of program
2nd Jun 2025 12:08 pm RNS Total Voting Rights
29th May 2025 11:12 am RNS Buyback programme: transactions 22-28May
22nd May 2025 11:05 am RNS Buyback programme: transactions 14-21May
21st May 2025 12:41 pm RNS Director/PDMR Shareholding
20th May 2025 12:57 pm RNS Director/PDMR Shareholding
See more Banco Santander regulatory news

Banco Santander (BNC) Share News

PRESS: Santander Criticised By Claims Group Over PPI Handling

11th Sep 2019 06:51

(Alliance News) - Banco Santander SA was accused by a claims company of attempting to reduce the amount it pays to customers who were mis-sold payment protection insurance, the Financial Times on Read More

LONDON MARKET PRE-OPEN: CMA Warns RBS, Santander Over PPI Breaches

23rd Aug 2019 07:49

(Alliance News) - Stock prices in London are seen opening higher on Friday as US Federal Reserve Chair Jerome Powell takes centre stage at the Jackson Hole Symposium in Wyoming.IG futures a Read More

Alfa Financial Hires Ex-Santander Corporate & Investment CEO To Board

18th Jul 2019 14:01

(Alliance News) - Asset finance software firm Alfa Financial Software Holdings PLC on Thursday appointed the former head of Santander UK's Corporate & Investment bank to its Sullivan left Read More

TOP NEWS: RBS To Record GBP700 Million Gain From Saudi Bank Merger

17th Jun 2019 08:25

(Alliance News) - Royal Bank of Scotland Group on Monday said the completion of the merger between two Saudi Arabia based banks - Alawwal bank and Saudi British Bank - will lead to a and material Read More

PRESS: Santander To Offer Loans To UK Businesses Operating On eBay

3rd Jun 2019 12:18

LONDON (Alliance News) - Spanish lender Banco Santander and US e-commerce company eBay Inc have agreed a lending partnership in the UK, the Financial Times reported Monday.Asto, a fintech a Read More

See more Banco Santander news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered