| Price | 514.00p on 31-03-2025 at 10:20:56 |
|---|---|
| Change | -13.00p -2.47% |
| Buy | 514.00p |
| Sell | 513.00p |
| Buy / Sell BNC Shares | |
| Last Trade: | Sell 300.00 at 512.25p |
| Day's Volume: | 195,510 |
| Last Close: | 527.00p |
| Open: | 523.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 514.00p - 523.00p |
| 52wk Range: | 326.50p - 556.00p |
| Market Capitalisation: | £77,291m |
| VWAP: | 516.99031p |
| Shares in Issue: | 15,037m |
Sector: Banking
Banco Santander (BNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 512.25p | Ordinary |
11:20:34 - 31-Mar-25 |
| Sell* | 64 | 512.13p | Ordinary |
11:19:34 - 31-Mar-25 |
| Sell* | 17 | 512.00p | SI Trade |
11:19:18 - 31-Mar-25 |
| Sell* | 12 | 512.00p | SI Trade |
11:19:18 - 31-Mar-25 |
| Sell* | 135 | 512.13p | Ordinary |
11:18:30 - 31-Mar-25 |
| Buy* | 200 | 512.8745p | Ordinary |
11:14:21 - 31-Mar-25 |
| Buy* | 5 | 514.00p | SI Trade |
11:14:15 - 31-Mar-25 |
| Unknown* | 0 | 514.00p | SI Trade |
11:08:48 - 31-Mar-25 |
| Sell* | 41 | 514.00p | Automatic Execution |
11:04:35 - 31-Mar-25 |
| Unknown* | 0 | 514.00p | SI Trade |
11:02:36 - 31-Mar-25 |
Banco Santander (BNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 11:15 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 11:10 am | RNS | Buyback programme: transactions 13Mar-19Mar |
| 17th Mar 2025 5:31 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 1:27 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 11:06 am | RNS | Buyback programme: transactions 6 Mar -12 Mar |
| 6th Mar 2025 11:14 am | RNS | Buyback programme: transactions 27 Feb- 5 Mar |
| 5th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Feb 2025 6:23 pm | RNS | Director/PDMR Shareholding |
