| Price | 918.00p on 06-02-2026 at 19:35:08 |
|---|---|
| Change | 12.00p 1.32% |
| Buy | 922.00p |
| Sell | 921.00p |
| Last Trade: | Buy 912.00 at 919.363p |
| Day's Volume: | 7,421,561 |
| Last Close: | 918.00p |
| Open: | 901.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 899.00p - 928.00p |
| 52wk Range: | 410.00p - 971.00p |
| Market Capitalisation: | £134.74b |
| VWAP: | 908.77903p |
| Shares in Issue: | 14.68b |
Sector: Banking
Banco Santander (BNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 912 | 919.363p | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Sell* | 7,463 | 918.00p | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 79 | 921.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 9 | 921.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 8 | 922.00p | SI Trade |
16:29:12 - 06-Feb-26 |
| Sell* | 11 | 921.00p | SI Trade |
16:27:41 - 06-Feb-26 |
| Sell* | 1,292 | 922.231p | Ordinary |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | 923.00p | SI Trade |
16:27:07 - 06-Feb-26 |
| Buy* | 16 | 923.00p | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 5 | 924.00p | SI Trade |
16:24:59 - 06-Feb-26 |
Banco Santander (BNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 5:34 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 7:43 am | RNS | Commencement of a program to repurchase own shares |
| 4th Feb 2026 7:00 am | RNS | 2025 Financial report & Earnings presentation |
| 4th Feb 2026 7:00 am | RNS | 2025 Results - Press release |
| 4th Feb 2026 7:00 am | RNS | Notice of presentation to analysts |
| 3rd Feb 2026 6:28 pm | RNS | Santander to acquire Webster Bank for $12.2 bn |
| 2nd Feb 2026 12:11 pm | RNS | Total Voting Rights |
| 28th Jan 2026 10:03 am | RNS | Notice of 2025 Results Presentation |
| 13th Jan 2026 5:28 pm | RNS | Director/PDMR Shareholding |
