| Price | 408.50p on 24-01-2025 at 17:30:01 |
|---|---|
| Change | 1.50p 0.37% |
| Buy | 411.50p |
| Sell | 407.50p |
| Buy / Sell BNC Shares | |
| Last Trade: | Unknown 77.00 at 411.39894p |
| Day's Volume: | 917,208 |
| Last Close: | 408.50p |
| Open: | 412.00p |
| ISIN: | ES0113900J37 |
| Day's Range | 408.50p - 415.50p |
| 52wk Range: | 305.00p - 422.00p |
| Market Capitalisation: | £61,878m |
| VWAP: | 412.00282p |
| Shares in Issue: | 15,148m |
Sector: Banking
Recent Trades History Banco Santander (BNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 411.39894p | Currency Conversion OTC Trade |
16:23:39 - 24-Jan-25 |
| Unknown* | 9 | 411.31463p | Currency Conversion OTC Trade |
16:22:57 - 24-Jan-25 |
| Unknown* | 19 | 411.31463p | Currency Conversion OTC Trade |
16:22:44 - 24-Jan-25 |
| Unknown* | 21 | 411.35678p | Currency Conversion OTC Trade |
16:22:37 - 24-Jan-25 |
| Unknown* | 8 | 411.01954p | Currency Conversion OTC Trade |
16:07:21 - 24-Jan-25 |
| Unknown* | 1 | 411.06169p | Currency Conversion OTC Trade |
16:09:05 - 24-Jan-25 |
| Unknown* | 4 | 410.51367p | Currency Conversion OTC Trade |
15:54:42 - 24-Jan-25 |
| Unknown* | 2,325 | 411.61141p | SI Trade Currency Conversion Negotiated Trade |
17:10:53 - 24-Jan-25 |
| Unknown* | 2 | 410.89307p | Currency Conversion OTC Trade |
15:46:59 - 24-Jan-25 |
| Unknown* | 0 | 410.89307p | Currency Conversion OTC Trade |
15:46:59 - 24-Jan-25 |
