Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.045p on 20-10-2026 at 13:55:08
Change 0.0046p 11.39%
Buy 0.05p
Sell 0.04p
Last Trade: Buy 200,000.00 at 0.0489p
Day's Volume: 28,154,381
Last Close: 0.0404p
Open: 0.045p
ISIN: VGG118701058
Day's Range 0.044p - 0.045p
52wk Range: 0.035p - 0.50p
Market Capitalisation: £1.15m
VWAP: 0.047019p
Shares in Issue: 2.57b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.0489p Ordinary
13:19:58 - 20-Oct-26
Sell* 100,000 0.04356p Ordinary
13:19:31 - 20-Oct-26
Sell* 48,468 0.0435p Ordinary
11:44:13 - 20-Oct-26
Buy* 1,000,000 0.0489p Ordinary
10:17:26 - 20-Oct-26
Buy* 2,000 0.05p Ordinary
09:04:33 - 20-Oct-26
Sell* 450,000 0.044p Uncrossing Trade
09:00:24 - 20-Oct-26
Buy* 200,000 0.0489p Ordinary
08:54:45 - 20-Oct-26
Buy* 2,073,684 0.0475p Ordinary
08:44:15 - 20-Oct-26
Buy* 4,000 0.05p Ordinary
08:31:12 - 20-Oct-26
Buy* 21,276,595 0.047p Ordinary
08:28:45 - 20-Oct-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 0.045 0.0404 0.0404 0.0404 17,074,949
16th Oct 2026 (Fri) 0.045 0.0456 0.045 0.045 4,260,853
15th Oct 2026 (Thu) 0.045 0.0494 0.045 0.045 4,846,358
14th Oct 2026 (Wed) 0.045 0.045 0.045 0.045 10,029
13th Oct 2026 (Tue) 0.045 0.045 0.045 0.045 3,980,253
12th Oct 2026 (Mon) 0.045 0.045 0.0406 0.045 23,879,476
9th Oct 2026 (Fri) 0.045 0.045 0.045 0.045 1,907,617
8th Oct 2026 (Thu) 0.0412 0.045 0.0412 0.045 4,032,553
7th Oct 2026 (Wed) 0.045 0.047 0.045 0.045 2,399,536
6th Oct 2026 (Tue) 0.0408 0.045 0.0406 0.045 13,913,854
5th Oct 2026 (Mon) 0.045 0.049 0.045 0.045 2,938,789
2nd Oct 2026 (Fri) 0.0408 0.045 0.0408 0.045 1,680,971
1st Oct 2026 (Thu) 0.045 0.0494 0.045 0.045 21,323,903
30th Sep 2026 (Wed) 0.045 0.045 0.045 0.045 12,051,907
29th Sep 2026 (Tue) 0.045 0.05 0.045 0.05 3,065,251
28th Sep 2026 (Mon) 0.045 0.0492 0.045 0.0492 9,183,256
25th Sep 2026 (Fri) 0.045 0.045 0.045 0.045 27,522,360
24th Sep 2026 (Thu) 0.045 0.0488 0.045 0.045 5,093,510
23rd Sep 2026 (Wed) 0.045 0.045 0.045 0.045 8,294,054
22nd Sep 2026 (Tue) 0.045 0.0488 0.045 0.045 3,376,663
21st Sep 2026 (Mon) 0.045 0.045 0.045 0.045 34,830,317
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS Share Buyback Programme
15th Oct 2026 4:35 pm RNS Holdings in Company - TR-1 and PCA
8th Oct 2026 7:00 am RNS Warrant Cancellations & Capital Structure Update
6th Oct 2026 7:00 am RNS Project El Alamo Moves into Execution
5th Oct 2026 7:00 am RNS September 2026 Operational Update
29th Sep 2026 7:00 am RNS Holdings in Company - TR-1s and PCA
25th Sep 2026 2:00 pm RNS Admission of Shares
18th Sep 2026 7:00 am RNS Share Issuance, Debt Conversion, TR-1s and PDMRs
11th Sep 2026 7:00 am RNS Holding(s) in Company
8th Sep 2026 7:00 am RNS August 2026 Operational Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal

20th Oct 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Intercede optimistic for year as interim revenue up

8th Oct 2026 12:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Equipmake hails "key milestone" for Project Coeus

8th Oct 2026 10:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise

18th Sep 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,709.21
Change-55.48

Login to your account

Forgot Password?

Not Registered