Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.225p on 04-12-2025 at 11:55:11
Change -0.02p -8.16%
Buy 0.25p
Sell 0.20p
Last Trade: Buy 75,000.00 at 0.25p
Day's Volume: 7,788,323
Last Close: 0.245p
Open: 0.245p
ISIN: VGG118701058
Day's Range 0.225p - 0.24p
52wk Range: 0.225p - 1.80p
Market Capitalisation: £1.94m
VWAP: 0.220644p
Shares in Issue: 863.68m

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 0.25p Ordinary
11:52:26 - 04-Dec-25
Sell* 233,200 0.215p Ordinary
11:30:24 - 04-Dec-25
Sell* 260,000 0.2144p Ordinary
11:08:49 - 04-Dec-25
Sell* 260,000 0.2144p Ordinary
11:05:25 - 04-Dec-25
Sell* 200,000 0.215p Ordinary
10:56:15 - 04-Dec-25
Buy* 1,933 0.25p SI Trade
10:16:42 - 04-Dec-25
Buy* 400 0.25p SI Trade
10:16:42 - 04-Dec-25
Sell* 2,333 0.20p SI Trade
10:16:42 - 04-Dec-25
Buy* 1,625 0.25p SI Trade
10:16:42 - 04-Dec-25
Buy* 2,400 0.25p SI Trade
10:16:42 - 04-Dec-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 0.245 0.24 0.225 0.245 7,788,323
3rd Dec 2025 (Wed) 0.30 0.28 0.225 0.245 19,153,213
2nd Dec 2025 (Tue) 0.375 0.341 0.30 0.30 20,568,592
1st Dec 2025 (Mon) 0.375 0.375 0.375 0.375 1,838,649
28th Nov 2025 (Fri) 0.40 0.40 0.375 0.375 4,377,330
27th Nov 2025 (Thu) 0.325 0.40 0.325 0.40 12,365,135
26th Nov 2025 (Wed) 0.325 0.325 0.325 0.325 1,231,938
25th Nov 2025 (Tue) 0.325 0.325 0.325 0.325 1,408,829
24th Nov 2025 (Mon) 0.325 0.34 0.31 0.325 1,543,801
21st Nov 2025 (Fri) 0.375 0.375 0.325 0.325 3,711,166
20th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 688,215
19th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 744,039
18th Nov 2025 (Tue) 0.375 0.385 0.385 0.385 1,865,292
17th Nov 2025 (Mon) 0.375 0.38 0.35 0.375 709,064
14th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 1,356,497
13th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 480,401
12th Nov 2025 (Wed) 0.375 0.39 0.375 0.375 819,677
11th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 2,424,647
10th Nov 2025 (Mon) 0.375 0.375 0.375 0.375 1,278,289
7th Nov 2025 (Fri) 0.425 0.38 0.35 0.35 6,145,754
6th Nov 2025 (Thu) 0.425 0.425 0.42 0.42 9,188,067
5th Nov 2025 (Wed) 0.425 0.425 0.425 0.425 3,884,807
4th Nov 2025 (Tue) 0.475 0.43 0.42 0.42 5,383,657
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am RNS Strategy Update
25th Nov 2025 7:00 am RNS Directorate Change
30th Sep 2025 7:00 am RNS Operational Update
10th Sep 2025 7:00 am RNS Result of AGM
29th Aug 2025 7:00 am RNS Funding Update
22nd Aug 2025 4:30 pm RNS Notice of Annual General Meeting
20th Aug 2025 7:00 am RNS Senior Leadership Hire and Business Update
11th Aug 2025 7:00 am RNS Operational and Strategy Update
28th Jul 2025 7:00 am RNS Half Yearly Report to 30 June 2025
14th Jul 2025 7:00 am RNS BTC Equipment Transaction Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

IN BRIEF: Bluebird shifts to gold-focused streaming and treasury model

2nd Dec 2025 21:52

Bluebird Mining Ventures Ltd - British Virgin Islands-based gold development company - Concludes strategic review and shifts to a gold-focused streaming and treasury model, aiming to prioritise recurring cashflow, balance-sheet strength and direct exposure to physical bullion. The new strategy centres on structured gold streaming agreements, reserve-backed yield, and capital-efficient growth across the ore-to-bullion value chain. The company may use bitcoin solely as a settlement rail within internal limits and continues to pursue permitting and partnership options in Korea. Chief Executive Sath Ganesarajah says the revised approach positions BMV as a "next-generation gold streaming and treasury platform" aligned with rising demand for inflation-resistant, income-producing assets. Read More

SMALL-CAP WINNERS & LOSERS: On the Beach lifts annual profit

2nd Dec 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Bluebird Mining loss widens but points to digital and real gold plans

28th Jul 2025 11:33

(Alliance News) - Bluebird Mining Ventures Ltd reported a widened half-year loss but forecast "a brighter future" thanks to its new strategy, which includes buying bitcoin while it awaits mining permit approval in South Korea. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value9,714.58
Change22.51

Login to your account

Forgot Password?

Not Registered