Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.17p on 19-01-2026 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27,777.00 at 0.18p
Day's Volume: 0
Last Close: 0.17p
Open: 0.00p
ISIN: VGG118701058
Day's Range 0.00p - 0.00p
52wk Range: 0.145p - 1.80p
Market Capitalisation: £2.18m
VWAP: 0.00p
Shares in Issue: 1.28b

Sector: Industrial Metals

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,777 0.18p Ordinary
 09:31:51 - 16-Jan-26
Buy* 2,777 0.18p SI Trade
 09:28:37 - 16-Jan-26
Buy* 11,155 0.18p SI Trade
 09:28:37 - 16-Jan-26
Buy* 27,777 0.18p SI Trade
 09:28:37 - 16-Jan-26
Buy* 638 0.18p SI Trade
 09:28:37 - 16-Jan-26
Sell* 500 0.16p SI Trade
 09:28:37 - 16-Jan-26
Buy* 7,000 0.18p SI Trade
 09:28:37 - 16-Jan-26
Sell* 1,794 0.16p SI Trade
 09:28:37 - 16-Jan-26
Sell* 100 0.16p SI Trade
 09:28:37 - 16-Jan-26
Sell* 4,761 0.16p SI Trade
 09:28:37 - 16-Jan-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 0.17 0.17 0.17 0.17 0
16th Jan 2026 (Fri) 0.165 0.17 0.165 0.17 3,070,419
15th Jan 2026 (Thu) 0.165 0.165 0.165 0.165 2,290,315
14th Jan 2026 (Wed) 0.17 0.18 0.165 0.165 4,163,582
13th Jan 2026 (Tue) 0.17 0.17 0.17 0.17 2,243,640
12th Jan 2026 (Mon) 0.185 0.185 0.17 0.17 5,734,255
9th Jan 2026 (Fri) 0.225 0.194 0.194 0.194 15,867,435
8th Jan 2026 (Thu) 0.195 0.195 0.195 0.195 4,396,020
7th Jan 2026 (Wed) 0.195 0.195 0.195 0.195 3,548,893
6th Jan 2026 (Tue) 0.186 0.20 0.186 0.186 3,022,064
5th Jan 2026 (Mon) 0.19 0.22 0.19 0.20 19,176,025
2nd Jan 2026 (Fri) 0.16 0.19 0.155 0.19 28,545,700
1st Jan 2026 (Thu) 0.16 0.16 0.16 0.16 0
31st Dec 2025 (Wed) 0.17 0.17 0.16 0.16 1,822,050
30th Dec 2025 (Tue) 0.18 0.175 0.16 0.17 5,499,277
29th Dec 2025 (Mon) 0.18 0.18 0.18 0.18 3,337,797
26th Dec 2025 (Fri) 0.18 0.18 0.18 0.18 0
25th Dec 2025 (Thu) 0.18 0.18 0.18 0.18 0
24th Dec 2025 (Wed) 0.17 0.18 0.17 0.18 5,578,791
23rd Dec 2025 (Tue) 0.165 0.18 0.165 0.17 16,332,576
22nd Dec 2025 (Mon) 0.165 0.165 0.16 0.165 7,619,835
19th Dec 2025 (Fri) 0.155 0.1735 0.1735 0.1735 30,166,308
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
16th Jan 2026 4:30 pm RNS WRAP Retail Offer for up to £130,000
16th Jan 2026 4:29 pm RNS Publication of Prospectus
9th Jan 2026 7:00 am RNS Strategic Update
18th Dec 2025 7:00 am RNS Capital Reorganisation and Proposed Fundraise
10th Dec 2025 7:00 am RNS Operational Update
2nd Dec 2025 7:00 am RNS Strategy Update
25th Nov 2025 7:00 am RNS Directorate Change
30th Sep 2025 7:00 am RNS Operational Update
10th Sep 2025 7:00 am RNS Result of AGM
29th Aug 2025 7:00 am RNS Funding Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Bluebird Mining celebrates increase in interest relating to strategy

9th Jan 2026 15:46

(Alliance News) - Bluebird Mining Ventures Ltd on Friday said it will prioritise partnerships that enhance execution capability without diverting focus from its core business, while a potential rollback of some US trade tariffs could renew risk appetite. Read More

Bluebird Mining finalises workstreams, assesses bitcoin opportunities

10th Dec 2025 14:24

(Alliance News) - Bluebird Mining Ventures Ltd on Wednesday issued an update on its gold-streaming and treasury platform, bitcoin-linked opportunities, and other operations. Read More

IN BRIEF: Bluebird shifts to gold-focused streaming and treasury model

2nd Dec 2025 21:52

Bluebird Mining Ventures Ltd - British Virgin Islands-based gold development company - Concludes strategic review and shifts to a gold-focused streaming and treasury model, aiming to prioritise recurring cashflow, balance-sheet strength and direct exposure to physical bullion. The new strategy centres on structured gold streaming agreements, reserve-backed yield, and capital-efficient growth across the ore-to-bullion value chain. The company may use bitcoin solely as a settlement rail within internal limits and continues to pursue permitting and partnership options in Korea. Chief Executive Sath Ganesarajah says the revised approach positions BMV as a "next-generation gold streaming and treasury platform" aligned with rising demand for inflation-resistant, income-producing assets. Read More

SMALL-CAP WINNERS & LOSERS: On the Beach lifts annual profit

2nd Dec 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,235.29
Change0.00

Login to your account

Forgot Password?

Not Registered