Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.0425p on 13-07-2026 at 18:05:08
Change 0.00p 0%
Buy 0.045p
Sell 0.04p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 897.00 at 0.04p
Day's Volume: 708,874
Last Close: 0.0425p
Open: 0.0425p
ISIN: VGG118701058
Day's Range 0.04p - 0.0425p
52wk Range: 0.039p - 1.45p
Market Capitalisation: £1.21m
VWAP: 0.040785p
Shares in Issue: 2.86b

Sector: Industrial Metals

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 897 0.04p Ordinary
 15:21:52 - 13-Jul-26
Sell* 206,428 0.04p Uncrossing Trade
 14:00:16 - 13-Jul-26
Buy* 466 0.045p Ordinary
 12:35:17 - 13-Jul-26
Buy* 266 0.045p Ordinary
 12:29:51 - 13-Jul-26
Buy* 11,111 0.045p Ordinary
 12:13:58 - 13-Jul-26
Sell* 34,000 0.04p SI Trade
 11:26:32 - 13-Jul-26
Buy* 2,666 0.045p SI Trade
 11:26:32 - 13-Jul-26
Buy* 34,000 0.045p SI Trade
 11:26:32 - 13-Jul-26
Sell* 1,600 0.04p SI Trade
 11:26:32 - 13-Jul-26
Buy* 1,600 0.045p SI Trade
 11:26:32 - 13-Jul-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 0.0425 0.0425 0.04 0.0425 708,874
10th Jul 2026 (Fri) 0.0425 0.0425 0.04 0.0425 13,552,257
9th Jul 2026 (Thu) 0.039 0.0425 0.039 0.0425 9,451,013
8th Jul 2026 (Wed) 0.0494 0.0494 0.04 0.04 28,267,735
7th Jul 2026 (Tue) 0.05 0.045 0.045 0.045 26,033,632
6th Jul 2026 (Mon) 0.05 0.05 0.0482 0.05 5,188,992
3rd Jul 2026 (Fri) 0.05 0.0536 0.05 0.05 6,358,481
2nd Jul 2026 (Thu) 0.0475 0.05 0.045 0.05 18,313,122
1st Jul 2026 (Wed) 0.0475 0.0475 0.045 0.045 8,731,161
30th Jun 2026 (Tue) 0.0475 0.0475 0.047 0.0475 3,745,715
29th Jun 2026 (Mon) 0.0475 0.05 0.0475 0.05 5,106,264
26th Jun 2026 (Fri) 0.0475 0.051 0.05 0.05 5,848,603
25th Jun 2026 (Thu) 0.0475 0.051 0.0475 0.0475 11,106,986
24th Jun 2026 (Wed) 0.05 0.05 0.0475 0.0475 8,735,973
23rd Jun 2026 (Tue) 0.0525 0.054 0.05 0.05 51,171,109
22nd Jun 2026 (Mon) 0.0594 0.0594 0.0525 0.0525 41,359,862
19th Jun 2026 (Fri) 0.055 0.058 0.055 0.055 450,636
18th Jun 2026 (Thu) 0.055 0.057 0.055 0.055 8,934,480
17th Jun 2026 (Wed) 0.055 0.055 0.055 0.055 17,123,572
16th Jun 2026 (Tue) 0.055 0.055 0.0522 0.055 3,756,305
15th Jun 2026 (Mon) 0.055 0.058 0.055 0.055 8,583,439
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
9th Jul 2026 2:10 pm RNS Holding(s) in Company
9th Jul 2026 12:21 pm RNS Holding(s) in Company
6th Jul 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
3rd Jul 2026 11:45 am RNS Holding(s) in Company
24th Jun 2026 5:48 pm RNS Holding(s) in Company
23rd Jun 2026 2:22 pm RNS Holding(s) in Company
5th Jun 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
1st Jun 2026 7:00 am RNS Update on South Korean Gold Interests
15th May 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
1st May 2026 7:00 am RNS Final Results & Publication of Annual Report
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

TRADING UPDATES: Quantum Data Energy cancels subscription stage 2

7th Jul 2026 13:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING: Medpal dispenses record number of prescription items in May

1st Jun 2026 19:17

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered