Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluebird Mining Ventures (BMV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluebird Mining Ventures (BMV) Latest Trades
Buy*	1,000,000	0.0533p	Ordinary	16:27:31 - 06-Jul-26
Buy*	34,545	0.055p	Ordinary	16:26:33 - 06-Jul-26
Buy*	1	0.05333p	Ordinary	15:15:45 - 06-Jul-26
Buy*	31,818	0.055p	Ordinary	14:39:46 - 06-Jul-26
Sell*	10,000	0.045p	Ordinary	14:33:13 - 06-Jul-26
Buy*	1	0.05333p	Ordinary	13:20:53 - 06-Jul-26
Sell*	2,057,872	0.04913p	Ordinary	12:36:45 - 06-Jul-26
Buy*	1	0.0543p	Ordinary	11:56:03 - 06-Jul-26
Buy*	1,818	0.055p	SI Trade	11:15:51 - 06-Jul-26
Sell*	90,000	0.045p	SI Trade	11:15:51 - 06-Jul-26

See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	0.05	0.05	0.0482	0.05	5,188,992
3rd Jul 2026 (Fri)	0.05	0.0536	0.05	0.05	6,358,481
2nd Jul 2026 (Thu)	0.0475	0.05	0.045	0.05	18,313,122
1st Jul 2026 (Wed)	0.0475	0.0475	0.045	0.045	8,731,161
30th Jun 2026 (Tue)	0.0475	0.0475	0.047	0.0475	3,745,715
29th Jun 2026 (Mon)	0.0475	0.05	0.0475	0.05	5,106,264
26th Jun 2026 (Fri)	0.0475	0.051	0.05	0.05	5,848,603
25th Jun 2026 (Thu)	0.0475	0.051	0.0475	0.0475	11,106,986
24th Jun 2026 (Wed)	0.05	0.05	0.0475	0.0475	8,735,973
23rd Jun 2026 (Tue)	0.0525	0.054	0.05	0.05	51,171,109
22nd Jun 2026 (Mon)	0.0594	0.0594	0.0525	0.0525	41,359,862
19th Jun 2026 (Fri)	0.055	0.058	0.055	0.055	450,636
18th Jun 2026 (Thu)	0.055	0.057	0.055	0.055	8,934,480
17th Jun 2026 (Wed)	0.055	0.055	0.055	0.055	17,123,572
16th Jun 2026 (Tue)	0.055	0.055	0.0522	0.055	3,756,305
15th Jun 2026 (Mon)	0.055	0.058	0.055	0.055	8,583,439
12th Jun 2026 (Fri)	0.055	0.055	0.055	0.055	5,007,651
11th Jun 2026 (Thu)	0.055	0.055	0.055	0.055	3,430,134
10th Jun 2026 (Wed)	0.055	0.055	0.055	0.055	2,451,527
9th Jun 2026 (Tue)	0.055	0.0574	0.055	0.0574	7,237,448
8th Jun 2026 (Mon)	0.06	0.06	0.054	0.0576	37,305,764

Date	Source	Headline
Bluebird Mining Ventures (BMV) Regulatory News
6th Jul 2026 7:00 am	RNS	Strategic Streaming, Treasury and Asset Update
3rd Jul 2026 11:45 am	RNS	Holding(s) in Company
24th Jun 2026 5:48 pm	RNS	Holding(s) in Company
23rd Jun 2026 2:22 pm	RNS	Holding(s) in Company
5th Jun 2026 7:00 am	RNS	Strategic Streaming, Treasury and Asset Update
1st Jun 2026 7:00 am	RNS	Update on South Korean Gold Interests
15th May 2026 7:00 am	RNS	Strategic Streaming, Treasury and Asset Update
1st May 2026 7:00 am	RNS	Final Results & Publication of Annual Report
28th Apr 2026 4:21 pm	RNS	Extension of Audit Partner Tenure
28th Apr 2026 12:48 pm	RNS	Admission of Shares

See more Bluebird Mining Ventures regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26