Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.475p on 01-04-2025 at 16:30:01
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Buy / Sell BMV Shares
Last Trade: Buy 2,041.00 at 0.4899p
Day's Volume: 239,922
Last Close: 0.475p
Open: 0.475p
ISIN: VGG118701058
Day's Range 0.475p - 0.475p
52wk Range: 0.375p - 1.94p
Market Capitalisation: £4m
VWAP: 0.455714p
Shares in Issue: 767m

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,041 0.4899p Ordinary
14:46:11 - 01-Apr-25
Sell* 137,881 0.455p Ordinary
13:41:43 - 01-Apr-25
Sell* 100,000 0.456p Ordinary
10:04:52 - 01-Apr-25
Buy* 51,030 0.4899p Ordinary
16:26:27 - 31-Mar-25
Sell* 500,000 0.4501p Ordinary
16:16:58 - 31-Mar-25
Sell* 74 0.4501p Ordinary
14:36:58 - 31-Mar-25
Sell* 660,218 0.455p Ordinary
14:28:58 - 31-Mar-25
Sell* 500,000 0.455p Ordinary
11:24:48 - 31-Mar-25
Buy* 3,176 0.4999p Ordinary
10:37:05 - 31-Mar-25
Sell* 134 0.4501p Ordinary
10:00:09 - 31-Mar-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.475 0.475 0.475 0.475 239,922
31st Mar 2025 (Mon) 0.475 0.475 0.475 0.475 2,815,431
28th Mar 2025 (Fri) 0.525 0.525 0.475 0.475 877,918
27th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 1,128,038
26th Mar 2025 (Wed) 0.475 0.55 0.55 0.55 2,940,405
25th Mar 2025 (Tue) 0.475 0.475 0.475 0.475 260,340
24th Mar 2025 (Mon) 0.50 0.51 0.51 0.475 2,458,395
21st Mar 2025 (Fri) 0.525 0.525 0.475 0.50 5,571,899
20th Mar 2025 (Thu) 0.50 0.55 0.50 0.525 812,917
19th Mar 2025 (Wed) 0.50 0.50 0.50 0.50 116,670
18th Mar 2025 (Tue) 0.50 0.50 0.50 0.50 153,249
17th Mar 2025 (Mon) 0.50 0.50 0.50 0.50 553,795
14th Mar 2025 (Fri) 0.475 0.50 0.475 0.50 1,121,754
13th Mar 2025 (Thu) 0.50 0.50 0.475 0.475 1,853,177
12th Mar 2025 (Wed) 0.525 0.525 0.50 0.50 5,582,889
11th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 550,176
10th Mar 2025 (Mon) 0.525 0.56 0.56 0.56 1,428,015
7th Mar 2025 (Fri) 0.55 0.55 0.525 0.525 306,190
6th Mar 2025 (Thu) 0.625 0.625 0.55 0.55 3,963,601
5th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 192,453
4th Mar 2025 (Tue) 0.65 0.65 0.625 0.625 775,745
3rd Mar 2025 (Mon) 0.65 0.65 0.65 0.65 182,078
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
17th Feb 2025 7:00 am RNS Company Update
23rd Jan 2025 7:00 am RNS Director Dealing
22nd Jan 2025 7:00 am RNS Director Dealing
15th Jan 2025 10:30 am RNS Kochang Mine Update: Board of Audit and Inspection
24th Oct 2024 7:00 am RNS Research Report
14th Oct 2024 12:00 pm RNS Issue of Equity
3rd Oct 2024 12:00 pm RNS Funding Update and Investor Meet 07 Oct
30th Sep 2024 7:00 am RNS Half Yearly Report to 30 June 2024
30th Sep 2024 7:00 am RNS Funding
23rd Sep 2024 7:00 am RNS Kochang Mine Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

Bluebird Mining Ventures raises GBP62,000 from placing

14th Oct 2024 17:56

(Alliance News) - Bluebird Mining Ventures Ltd on Monday said it raised GBP62,000, which will go towards trimming the size of a loan agreement with Catalyse Capital Ltd. Read More

UK shareholder meetings calendar - next 7 days

26th Jul 2024 13:46

Read More

IN BRIEF: Bluebird Merchant Ventures rejigs board, to change name

10th Jul 2024 19:30

Bluebird Merchant Ventures Ltd - British Virgin Islands-based company focused on re-development of historic gold mines - Restructures board of directors after implementing its free carry orientated joint venture focussed business model. Executive Director Barclay and Non-Executive Director Sinclair-Poulton will step down effective immediately. Names Colin Patterson as non-executive director. Jonathan Morley-Kirk to remain as non-executive chair. Aidan Bishop named interim chief executive officer. The new joint venture model will see Bluebird offer billable consultancy and technical expertise, while local partners contribute capital and management. Following restructuring, the company plans to change its name whilst retaining its ticker. Says more details to be provided at upcoming notice of annual general meeting. Read More

Bluebird Merchant Ventures shares rise amid talks to advance project

12th Jun 2024 14:26

(Alliance News) - Bluebird Merchant Ventures Ltd on Wednesday said its Executive Director Aidan Bishop visited South Korea last week to meet the firm's new local joint venture partner. Read More

EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds

29th May 2024 19:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered