Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.125p on 20-02-2026 at 19:00:05
Change 0.00p 0%
Buy 0.13p
Sell 0.12p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,863.00 at 0.1299p
Day's Volume: 2,685,295
Last Close: 0.125p
Open: 0.125p
ISIN: VGG118701058
Day's Range 0.12p - 0.12p
52wk Range: 0.12p - 1.80p
Market Capitalisation: £2.42m
VWAP: 0.122379p
Shares in Issue: 2.01b

Sector: Industrial Metals

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,863 0.1299p Ordinary
 15:53:24 - 20-Feb-26
Buy* 23,772 0.1299p Ordinary
 11:01:30 - 20-Feb-26
Sell* 216,539 0.12p Uncrossing Trade
 11:00:17 - 20-Feb-26
Sell* 2,034,693 0.1225p Ordinary
 10:12:10 - 20-Feb-26
Buy* 769 0.1299p Ordinary
 09:47:11 - 20-Feb-26
Sell* 404,905 0.1225p Ordinary
 08:43:34 - 20-Feb-26
Buy* 393,700 0.127p Ordinary
 15:56:07 - 19-Feb-26
Buy* 361 0.13p SI Trade
 15:36:40 - 18-Feb-26
Sell* 361 0.12p SI Trade
 15:36:40 - 18-Feb-26
Sell* 250,000 0.123p Ordinary
 14:49:52 - 18-Feb-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 0.125 0.12 0.12 0.125 2,685,295
19th Feb 2026 (Thu) 0.125 0.125 0.125 0.125 393,700
18th Feb 2026 (Wed) 0.125 0.125 0.12 0.125 1,479,491
17th Feb 2026 (Tue) 0.125 0.125 0.12 0.125 2,104,593
16th Feb 2026 (Mon) 0.125 0.1325 0.125 0.125 2,615,088
13th Feb 2026 (Fri) 0.14 0.145 0.125 0.125 11,498,061
12th Feb 2026 (Thu) 0.14 0.14 0.14 0.14 5,171,550
11th Feb 2026 (Wed) 0.135 0.1305 0.1305 0.1305 8,078,206
10th Feb 2026 (Tue) 0.135 0.145 0.135 0.145 2,444,679
9th Feb 2026 (Mon) 0.15 0.153 0.14 0.14 13,550,360
6th Feb 2026 (Fri) 0.15 0.16 0.15 0.15 266,249
5th Feb 2026 (Thu) 0.15 0.15 0.15 0.15 443,250
4th Feb 2026 (Wed) 0.15 0.154 0.15 0.15 5,221,983
3rd Feb 2026 (Tue) 0.15 0.15 0.14 0.15 2,003,430
2nd Feb 2026 (Mon) 0.15 0.15 0.15 0.15 2,017,732
30th Jan 2026 (Fri) 0.14 0.15 0.145 0.15 18,140,943
29th Jan 2026 (Thu) 0.125 0.139 0.139 0.139 25,843,262
28th Jan 2026 (Wed) 0.14 0.139 0.13 0.13 18,947,595
27th Jan 2026 (Tue) 0.14 0.14 0.1285 0.14 1,227,517
26th Jan 2026 (Mon) 0.1425 0.1425 0.14 0.14 4,977,572
23rd Jan 2026 (Fri) 0.14 0.146 0.146 0.146 9,772,743
22nd Jan 2026 (Thu) 0.145 0.1495 0.14 0.14 34,888,230
21st Jan 2026 (Wed) 0.145 0.153 0.145 0.145 3,318,444
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
30th Jan 2026 7:00 am RNS TR-1 Notification
28th Jan 2026 7:00 am RNS Directorate Changes & Advisory Committee Formation
22nd Jan 2026 8:11 am RNS Admission of Shares
21st Jan 2026 3:10 pm RNS Update on Admission of Shares
20th Jan 2026 7:00 am RNS Result of WRAP Retail Offer
16th Jan 2026 4:30 pm RNS WRAP Retail Offer for up to £130,000
16th Jan 2026 4:29 pm RNS Publication of Prospectus
9th Jan 2026 7:00 am RNS Strategic Update
18th Dec 2025 7:00 am RNS Capital Reorganisation and Proposed Fundraise
10th Dec 2025 7:00 am RNS Operational Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

SMALL-CAP WINNERS & LOSERS: First Class Metals secures funding

30th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Bluebird Mining Ventures completes GBP620,000 equity raise

20th Jan 2026 13:26

Bluebird Mining Ventures Ltd - British Virgin Islands-based gold streaming, mining and treasury company - Raises GBP19,728 from its retail share offer at 0.15 pence per share. This increases Bluebird's total equity raise, including a placing and subscription, to GBP619,728. The 413.2 million new shares will start trading on Thursday. The equity raise, first announced in December, is part of a capital reorganisation "to stabilise the balance sheet and establish a structured funding framework to support the company's revised gold-focused streaming and treasury strategy". Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Bluebird Mining celebrates increase in interest relating to strategy

9th Jan 2026 15:46

(Alliance News) - Bluebird Mining Ventures Ltd on Friday said it will prioritise partnerships that enhance execution capability without diverting focus from its core business, while a potential rollback of some US trade tariffs could renew risk appetite. Read More

Bluebird Mining finalises workstreams, assesses bitcoin opportunities

10th Dec 2025 14:24

(Alliance News) - Bluebird Mining Ventures Ltd on Wednesday issued an update on its gold-streaming and treasury platform, bitcoin-linked opportunities, and other operations. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered