Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 1.25p on 01-07-2025 at 18:50:05
Change 0.13p 11.82%
Buy 1.30p
Sell 1.20p
Buy / Sell BMV Shares
Last Trade: Buy 76,842.00 at 1.289p
Day's Volume: 24,910,163
Last Close: 1.23p
Open: 1.075p
ISIN: VGG118701058
Day's Range 1.03p - 1.23p
52wk Range: 0.225p - 1.80p
Market Capitalisation: £9m
VWAP: 1.223667p
Shares in Issue: 767m

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76,842 1.289p Ordinary
16:29:46 - 01-Jul-25
Sell* 50,000 1.2275p Ordinary
16:24:53 - 01-Jul-25
Sell* 49,493 1.2275p Ordinary
16:24:38 - 01-Jul-25
Buy* 333,333 1.2849p Ordinary
16:09:50 - 01-Jul-25
Buy* 80,979 1.2849p Ordinary
16:07:46 - 01-Jul-25
Sell* 82,085 1.2255p Ordinary
16:06:03 - 01-Jul-25
Buy* 18,668 1.2849p Ordinary
15:59:50 - 01-Jul-25
Buy* 77,827 1.2849p Ordinary
15:52:57 - 01-Jul-25
Sell* 80,257 1.217p Ordinary
15:37:11 - 01-Jul-25
Buy* 77,210 1.29p Ordinary
15:29:16 - 01-Jul-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1.075 1.23 1.03 1.23 24,910,163
30th Jun 2025 (Mon) 1.32 1.325 1.10 1.10 89,291,828
27th Jun 2025 (Fri) 1.65 1.65 1.275 1.35 68,283,451
26th Jun 2025 (Thu) 1.56 1.80 1.56 1.66 115,993,173
25th Jun 2025 (Wed) 1.225 1.45 1.25 1.45 118,073,710
24th Jun 2025 (Tue) 1.45 1.675 1.15 1.225 108,006,989
23rd Jun 2025 (Mon) 1.045 1.35 0.975 1.35 112,985,501
20th Jun 2025 (Fri) 0.70 1.15 0.675 1.00 169,179,829
19th Jun 2025 (Thu) 0.70 0.75 0.675 0.675 37,149,656
18th Jun 2025 (Wed) 0.575 0.70 0.625 0.65 82,513,605
17th Jun 2025 (Tue) 0.525 0.588 0.55 0.588 61,058,303
16th Jun 2025 (Mon) 0.55 0.55 0.525 0.525 4,004,358
13th Jun 2025 (Fri) 0.475 0.525 0.45 0.525 6,364,842
12th Jun 2025 (Thu) 0.50 0.55 0.46 0.475 9,662,074
11th Jun 2025 (Wed) 0.525 0.53 0.50 0.50 4,443,618
10th Jun 2025 (Tue) 0.60 0.60 0.53 0.53 19,847,890
9th Jun 2025 (Mon) 0.625 0.604 0.525 0.604 31,606,866
6th Jun 2025 (Fri) 0.46 0.60 0.45 0.60 72,978,608
5th Jun 2025 (Thu) 0.325 0.46 0.435 0.46 92,405,915
4th Jun 2025 (Wed) 0.28 0.28 0.275 0.275 4,885,298
3rd Jun 2025 (Tue) 0.275 0.275 0.275 0.275 2,124,652
2nd Jun 2025 (Mon) 0.25 0.275 0.25 0.275 9,217,251
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Prospectus drafting commencement - target £10m+
25th Jun 2025 10:37 am RNS Board Appointment and Bitcoin Funding
24th Jun 2025 7:00 am RNS Company Update
16th Jun 2025 7:00 am RNS Subscriptions and Issue of Equity
12th Jun 2025 7:00 am RNS TR-1 Notification
12th Jun 2025 7:00 am RNS Bitcoin Mining Machines
9th Jun 2025 7:00 am RNS Further re: Strategic Update
5th Jun 2025 7:00 am RNS Strategic Update
2nd Jun 2025 7:00 am RNS Board Appointment
27th May 2025 7:00 am RNS Business Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

Bluebird Mining Ventures nears monetisation of Philippine project

9th Jun 2025 12:07

(Alliance News) - Bluebird Mining Ventures Ltd on Monday said it has agreed a framework for the monetisation of its flagship Philippine project. Read More

LONDON MARKET MIDDAY: London stocks red as services sector contracts

6th May 2025 12:00

(Alliance News) - European stocks were in the red at midday on Tuesday, following an unexpected vote that saw German conservative leader Friedrich Merz fail to be elected as chancellor. Read More

Bluebird Mining Ventures raises GBP62,000 from placing

14th Oct 2024 17:56

(Alliance News) - Bluebird Mining Ventures Ltd on Monday said it raised GBP62,000, which will go towards trimming the size of a loan agreement with Catalyse Capital Ltd. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered