Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluebird Mining Ventures (BMV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluebird Mining Ventures (BMV) Latest Trades
Sell*	1,703,990	0.04665p	Ordinary	13:02:42 - 10-Nov-26
Sell*	804,899	0.04665p	Ordinary	12:49:51 - 10-Nov-26
Buy*	9	0.05p	Ordinary	16:03:11 - 09-Nov-26
Sell*	799,000	0.045p	Uncrossing Trade	14:00:21 - 09-Nov-26
Buy*	180,000	0.0476p	Ordinary	13:57:51 - 09-Nov-26
Buy*	1,582,145	0.05p	Ordinary	11:30:13 - 09-Nov-26
Buy*	900,000	0.05p	Ordinary	11:21:41 - 09-Nov-26
Buy*	304,324	0.05p	Ordinary	10:10:16 - 09-Nov-26
Sell*	9,769	0.045p	SI Trade	10:10:15 - 09-Nov-26
Sell*	22,412	0.045p	SI Trade	10:10:15 - 09-Nov-26

See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	0.0475	0.0475	0.0475	0.0475	2,508,889
9th Nov 2026 (Mon)	0.0475	0.0475	0.045	0.0475	5,462,585
6th Nov 2026 (Fri)	0.0475	0.0475	0.0475	0.0475	3,125,590
5th Nov 2026 (Thu)	0.0475	0.0475	0.0475	0.0475	4,401,001
4th Nov 2026 (Wed)	0.0475	0.0475	0.0475	0.0475	9,623,231
3rd Nov 2026 (Tue)	0.0475	0.0475	0.0475	0.0475	7,221,259
2nd Nov 2026 (Mon)	0.0475	0.0475	0.0475	0.0475	6,085,108
30th Oct 2026 (Fri)	0.0475	0.0475	0.0475	0.0475	15,413,461
29th Oct 2026 (Thu)	0.045	0.05	0.05	0.05	3,382,000
28th Oct 2026 (Wed)	0.045	0.049	0.049	0.049	1,392,717
27th Oct 2026 (Tue)	0.048	0.05	0.045	0.045	7,092,052
26th Oct 2026 (Mon)	0.045	0.048	0.045	0.046	8,440,820
23rd Oct 2026 (Fri)	0.045	0.045	0.045	0.045	3,049,382
22nd Oct 2026 (Thu)	0.045	0.048	0.045	0.048	2,789,473
21st Oct 2026 (Wed)	0.045	0.045	0.045	0.045	24,180
20th Oct 2026 (Tue)	0.045	0.045	0.044	0.044	29,582,169
19th Oct 2026 (Mon)	0.045	0.0404	0.0404	0.0404	17,074,949
16th Oct 2026 (Fri)	0.045	0.0456	0.045	0.045	4,260,853
15th Oct 2026 (Thu)	0.045	0.0494	0.045	0.045	4,846,358
14th Oct 2026 (Wed)	0.045	0.045	0.045	0.045	10,029
13th Oct 2026 (Tue)	0.045	0.045	0.045	0.045	3,980,253
12th Oct 2026 (Mon)	0.045	0.045	0.0406	0.045	23,879,476

Date	Source	Headline
Bluebird Mining Ventures (BMV) Regulatory News
9th Nov 2026 11:30 am	RNS	Transaction in Own Shares
5th Nov 2026 10:30 am	RNS	Reminder re. Investor Webinar
3rd Nov 2026 5:05 pm	RNS	Transactions in Own Shares
2nd Nov 2026 7:00 am	RNS	Total Voting Rights and Share Capital
29th Oct 2026 7:00 am	RNS	BMV Signs AI Capacity Streaming Agreement
26th Oct 2026 7:00 am	RNS	Commencement of Share Buyback Programme
19th Oct 2026 7:00 am	RNS	Share Buyback Programme
15th Oct 2026 4:35 pm	RNS	Holdings in Company - TR-1 and PCA
8th Oct 2026 7:00 am	RNS	Warrant Cancellations & Capital Structure Update
6th Oct 2026 7:00 am	RNS	Project El Alamo Moves into Execution

See more Bluebird Mining Ventures regulatory news

FTSE 100 Latest

Value10,808.96

Change26.09