Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.525p on 21-10-2025 at 09:36:52
Change 0.00p 0%
Buy 0.55p
Sell 0.50p
Last Trade: Sell 500,000.00 at 0.5111p
Day's Volume: 2,221,256
Last Close: 0.525p
Open: 0.525p
ISIN: VGG118701058
Day's Range 0.525p - 0.525p
52wk Range: 0.225p - 1.80p
Market Capitalisation: £4.53m
VWAP: 0.518405p
Shares in Issue: 863.68m

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.5111p Ordinary
10:36:50 - 21-Oct-25
Sell* 538,847 0.518p Ordinary
09:40:55 - 21-Oct-25
Sell* 147,232 0.518p Ordinary
09:40:29 - 21-Oct-25
Sell* 200,000 0.51814p Ordinary
09:19:22 - 21-Oct-25
Sell* 500,000 0.5199p Ordinary
08:39:07 - 21-Oct-25
Buy* 909 0.55p SI Trade
08:35:14 - 21-Oct-25
Buy* 354 0.55p SI Trade
08:35:14 - 21-Oct-25
Buy* 1,818 0.55p SI Trade
08:35:14 - 21-Oct-25
Buy* 40,000 0.55p SI Trade
08:35:14 - 21-Oct-25
Sell* 4,000 0.50p SI Trade
08:35:14 - 21-Oct-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 0.525 0.525 0.525 0.525 1,938,874
17th Oct 2025 (Fri) 0.55 0.55 0.525 0.525 5,285,794
16th Oct 2025 (Thu) 0.60 0.60 0.575 0.575 44,594,127
15th Oct 2025 (Wed) 0.60 0.60 0.60 0.60 4,097,825
14th Oct 2025 (Tue) 0.60 0.60 0.60 0.60 2,121,578
13th Oct 2025 (Mon) 0.575 0.62 0.62 0.62 5,916,399
10th Oct 2025 (Fri) 0.575 0.575 0.525 0.575 23,409,517
9th Oct 2025 (Thu) 0.625 0.625 0.575 0.575 4,810,319
8th Oct 2025 (Wed) 0.65 0.65 0.625 0.625 3,945,739
7th Oct 2025 (Tue) 0.675 0.675 0.65 0.65 11,514,103
6th Oct 2025 (Mon) 0.675 0.675 0.675 0.675 3,404,287
3rd Oct 2025 (Fri) 0.675 0.675 0.675 0.675 2,099,482
2nd Oct 2025 (Thu) 0.60 0.714 0.575 0.66 16,993,222
1st Oct 2025 (Wed) 0.725 0.70 0.66 0.66 24,396,337
30th Sep 2025 (Tue) 0.875 0.875 0.725 0.725 16,232,048
29th Sep 2025 (Mon) 0.80 0.85 0.80 0.85 2,415,931
26th Sep 2025 (Fri) 0.925 0.925 0.825 0.825 11,690,001
25th Sep 2025 (Thu) 0.925 0.97 0.925 0.925 2,669,977
24th Sep 2025 (Wed) 1.025 1.025 0.925 0.925 7,807,869
23rd Sep 2025 (Tue) 1.05 1.10 0.95 1.025 7,105,852
22nd Sep 2025 (Mon) 1.075 1.07 1.05 1.05 2,270,100
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Operational Update
10th Sep 2025 7:00 am RNS Result of AGM
29th Aug 2025 7:00 am RNS Funding Update
22nd Aug 2025 4:30 pm RNS Notice of Annual General Meeting
20th Aug 2025 7:00 am RNS Senior Leadership Hire and Business Update
11th Aug 2025 7:00 am RNS Operational and Strategy Update
28th Jul 2025 7:00 am RNS Half Yearly Report to 30 June 2025
14th Jul 2025 7:00 am RNS BTC Equipment Transaction Update
9th Jul 2025 9:00 am RNS TR-1 Notification
8th Jul 2025 9:00 am RNS TR-1 Notification
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Bluebird Mining loss widens but points to digital and real gold plans

28th Jul 2025 11:33

(Alliance News) - Bluebird Mining Ventures Ltd reported a widened half-year loss but forecast "a brighter future" thanks to its new strategy, which includes buying bitcoin while it awaits mining permit approval in South Korea. Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value9,419.65
Change16.08

Login to your account

Forgot Password?

Not Registered