Bluebird Mer Share Price (BMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.85on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 5.00
Sell 4.70
Buy / Sell BMV Shares
Sponsored Financial Content
Last Trade: Buy 3,329 at 4.867p
Day's Volume: 550,941
Last Close: 4.75p
Open: 4.75p
ISIN: VGG118701058
Day's Range 4.75p - 4.85p
52wk Range: 0.90p - 5.875p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 388m

Sector: Metals

Recent Trades History Bluebird Mer (BMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,3294.867Ordinary
12:01:29 - 25-Nov-20
Sell*14,9004.72Ordinary
11:21:47 - 25-Nov-20
Sell*18,3814.72Ordinary
11:02:27 - 25-Nov-20
Sell*1,3474.72Ordinary
10:47:38 - 25-Nov-20
Buy*40,8614.88Ordinary
10:43:57 - 25-Nov-20
Buy*16,6864.794Ordinary
10:41:55 - 25-Nov-20
Buy*133,0574.777Ordinary
10:02:36 - 25-Nov-20
Sell*63,5604.72Ordinary
09:28:47 - 25-Nov-20
Sell*150,0004.71Ordinary
Delayed publication
08:13:08 - 25-Nov-20
Buy*104,4804.78Ordinary
08:21:16 - 25-Nov-20

Share Price History for Bluebird Mer

Time period:
to
Date Open High Low Close
24th Nov 2020 (Tue)4.754.754.754.75
23rd Nov 2020 (Mon)5.054.954.754.75
20th Nov 2020 (Fri)4.955.054.955.05
19th Nov 2020 (Thu)5.055.054.904.95
18th Nov 2020 (Wed)5.105.104.904.90
17th Nov 2020 (Tue)5.205.405.105.10
16th Nov 2020 (Mon)5.205.205.205.20
13th Nov 2020 (Fri)5.005.304.805.20
12th Nov 2020 (Thu)4.905.154.905.15
11th Nov 2020 (Wed)5.105.204.904.90
10th Nov 2020 (Tue)5.605.605.555.60
9th Nov 2020 (Mon)5.555.8755.605.55
6th Nov 2020 (Fri)5.155.555.155.55
5th Nov 2020 (Thu)4.805.005.005.15
4th Nov 2020 (Wed)4.704.704.704.80
3rd Nov 2020 (Tue)4.354.704.454.70
2nd Nov 2020 (Mon)4.404.404.354.35
30th Oct 2020 (Fri)4.504.654.504.60
29th Oct 2020 (Thu)4.754.804.504.75
28th Oct 2020 (Wed)5.155.154.604.75
27th Oct 2020 (Tue)5.505.505.255.25
26th Oct 2020 (Mon)5.5255.5255.505.50

News about Bluebird Mer (BMV)

Bluebird Merchant Ventures sees progress on Korean projects acquisition

News - Monday, October 12, 2020

Gold development group Bluebird Merchant Ventures said an independent expert had......

Bluebird Merchant Ventures touts progress on Korean projects acquisition; receives support to restart gold project in Philippines

News - Wednesday, September 23, 2020

Korean focused gold development company Bluebird Merchant Ventures touted progre......

FTSE 100 Latest
Value6,379.96
Change-52.21


Login to your account

Forgot Password?

Not Registered