Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.275p on 04-06-2025 at 18:50:05
Change 0.00p 0%
Buy 0.30p
Sell 0.25p
Buy / Sell BMV Shares
Last Trade: Sell 107,200.00 at 0.2568p
Day's Volume: 4,885,298
Last Close: 0.275p
Open: 0.28p
ISIN: VGG118701058
Day's Range 0.275p - 0.28p
52wk Range: 0.225p - 1.94p
Market Capitalisation: £2m
VWAP: 0.265871p
Shares in Issue: 767m

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107,200 0.2568p Ordinary
16:12:08 - 04-Jun-25
Sell* 838,765 0.2568p Ordinary
15:53:26 - 04-Jun-25
Sell* 1,450,000 0.272p Ordinary
14:33:48 - 04-Jun-25
Sell* 688,946 0.255p Ordinary
13:22:37 - 04-Jun-25
Sell* 450,271 0.2566p Ordinary
12:37:29 - 04-Jun-25
Sell* 110,000 0.25p Ordinary
12:05:35 - 04-Jun-25
Sell* 150,000 0.274p Ordinary
12:04:30 - 04-Jun-25
Sell* 100,000 0.255p Ordinary
11:05:41 - 04-Jun-25
Sell* 185,738 0.275p Ordinary
08:35:08 - 04-Jun-25
Buy* 869 0.2874p Ordinary
08:33:05 - 04-Jun-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.28 0.28 0.275 0.275 4,885,298
3rd Jun 2025 (Tue) 0.275 0.275 0.275 0.275 2,124,652
2nd Jun 2025 (Mon) 0.25 0.275 0.25 0.275 9,217,251
30th May 2025 (Fri) 0.25 0.25 0.25 0.25 1,495,176
29th May 2025 (Thu) 0.25 0.26 0.234 0.234 2,970,543
28th May 2025 (Wed) 0.25 0.275 0.225 0.25 53,991,597
27th May 2025 (Tue) 0.35 0.275 0.25 0.25 100,580,982
26th May 2025 (Mon) 0.588 0.588 0.588 0.588 0
23rd May 2025 (Fri) 0.525 0.575 0.525 0.575 33,696,362
22nd May 2025 (Thu) 0.55 0.55 0.525 0.525 4,620,581
21st May 2025 (Wed) 0.625 0.625 0.55 0.55 5,646,626
20th May 2025 (Tue) 0.625 0.625 0.625 0.625 2,835,332
19th May 2025 (Mon) 0.625 0.625 0.625 0.625 2,979,239
16th May 2025 (Fri) 0.65 0.698 0.625 0.698 2,888,354
15th May 2025 (Thu) 0.75 0.80 0.65 0.65 59,457,829
14th May 2025 (Wed) 0.675 0.675 0.675 0.675 10,467,908
13th May 2025 (Tue) 0.675 0.675 0.675 0.675 296,697
12th May 2025 (Mon) 0.65 0.675 0.65 0.675 5,319,860
9th May 2025 (Fri) 0.70 0.70 0.65 0.65 929,184
8th May 2025 (Thu) 0.725 0.75 0.70 0.70 13,959,938
7th May 2025 (Wed) 0.725 0.725 0.72 0.725 5,225,700
6th May 2025 (Tue) 0.65 0.66 0.66 0.66 26,595,601
5th May 2025 (Mon) 0.626 0.626 0.626 0.626 0
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Board Appointment
27th May 2025 7:00 am RNS Business Update
15th May 2025 7:00 am RNS Potential Sale Opportunity – Philippines Project
7th May 2025 7:00 am RNS-R Reinterpretation of Philippine Economic Model
6th May 2025 10:00 am RNS Flagship Philippines Permit Renewal
30th Apr 2025 7:00 am RNS Final Results
17th Feb 2025 7:00 am RNS Company Update
23rd Jan 2025 7:00 am RNS Director Dealing
22nd Jan 2025 7:00 am RNS Director Dealing
15th Jan 2025 10:30 am RNS Kochang Mine Update: Board of Audit and Inspection
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

LONDON MARKET MIDDAY: London stocks red as services sector contracts

6th May 2025 12:00

(Alliance News) - European stocks were in the red at midday on Tuesday, following an unexpected vote that saw German conservative leader Friedrich Merz fail to be elected as chancellor. Read More

Bluebird Mining Ventures raises GBP62,000 from placing

14th Oct 2024 17:56

(Alliance News) - Bluebird Mining Ventures Ltd on Monday said it raised GBP62,000, which will go towards trimming the size of a loan agreement with Catalyse Capital Ltd. Read More

UK shareholder meetings calendar - next 7 days

26th Jul 2024 13:46

Read More

IN BRIEF: Bluebird Merchant Ventures rejigs board, to change name

10th Jul 2024 19:30

Bluebird Merchant Ventures Ltd - British Virgin Islands-based company focused on re-development of historic gold mines - Restructures board of directors after implementing its free carry orientated joint venture focussed business model. Executive Director Barclay and Non-Executive Director Sinclair-Poulton will step down effective immediately. Names Colin Patterson as non-executive director. Jonathan Morley-Kirk to remain as non-executive chair. Aidan Bishop named interim chief executive officer. The new joint venture model will see Bluebird offer billable consultancy and technical expertise, while local partners contribute capital and management. Following restructuring, the company plans to change its name whilst retaining its ticker. Says more details to be provided at upcoming notice of annual general meeting. Read More

Bluebird Merchant Ventures shares rise amid talks to advance project

12th Jun 2024 14:26

(Alliance News) - Bluebird Merchant Ventures Ltd on Wednesday said its Executive Director Aidan Bishop visited South Korea last week to meet the firm's new local joint venture partner. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered