Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.095p on 27-04-2026 at 16:40:06
Change 0.0038p 4.22%
Buy 0.10p
Sell 0.09p
Last Trade: Sell 550,000.00 at 0.0938p
Day's Volume: 43,121,037
Last Close: 0.0938p
Open: 0.095p
ISIN: VGG118701058
Day's Range 0.0938p - 0.0938p
52wk Range: 0.0608p - 1.80p
Market Capitalisation: £2.68m
VWAP: 0.095668p
Shares in Issue: 2.86b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550,000 0.0938p Uncrossing Trade
16:35:28 - 27-Apr-26
Sell* 200,000 0.0927p Ordinary
16:24:37 - 27-Apr-26
Buy* 10,000,000 0.0982p Ordinary
16:09:20 - 27-Apr-26
Buy* 30,100 0.10p Ordinary
15:37:23 - 27-Apr-26
Buy* 111,144 0.09888p Ordinary
15:34:56 - 27-Apr-26
Sell* 1,983,618 0.093p Ordinary
15:13:09 - 27-Apr-26
Sell* 300,000 0.093p Ordinary
14:39:17 - 27-Apr-26
Buy* 4,145,238 0.09644p Ordinary
14:20:07 - 27-Apr-26
Buy* 45,825 0.0972p Ordinary
14:12:17 - 27-Apr-26
Sell* 1,058,425 0.0927p Ordinary
14:06:20 - 27-Apr-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.10 0.102 0.09 0.09 42,443,598
23rd Apr 2026 (Thu) 0.113 0.114 0.10 0.10 157,592,274
22nd Apr 2026 (Wed) 0.11 0.115 0.11 0.11 92,665,409
21st Apr 2026 (Tue) 0.105 0.1115 0.11 0.1115 107,636,410
20th Apr 2026 (Mon) 0.095 0.108 0.095 0.108 140,256,279
17th Apr 2026 (Fri) 0.095 0.10 0.095 0.10 257,159,220
16th Apr 2026 (Thu) 0.11 0.102 0.095 0.102 294,326,487
15th Apr 2026 (Wed) 0.135 0.1225 0.121 0.121 641,805,115
14th Apr 2026 (Tue) 0.18 0.26 0.17 0.17 677,429,167
13th Apr 2026 (Mon) 0.085 0.23 0.085 0.19 463,618,731
10th Apr 2026 (Fri) 0.09 0.09 0.085 0.085 15,592,362
9th Apr 2026 (Thu) 0.065 0.09 0.07 0.09 44,334,131
8th Apr 2026 (Wed) 0.065 0.0722 0.065 0.0722 2,856,011
7th Apr 2026 (Tue) 0.065 0.065 0.065 0.065 2,537,120
6th Apr 2026 (Mon) 0.0714 0.0714 0.0714 0.0714 0
3rd Apr 2026 (Fri) 0.0714 0.0714 0.0714 0.0714 0
2nd Apr 2026 (Thu) 0.065 0.0714 0.0714 0.0714 7,559,614
1st Apr 2026 (Wed) 0.06 0.065 0.065 0.065 8,976,650
31st Mar 2026 (Tue) 0.075 0.075 0.07 0.07 218
30th Mar 2026 (Mon) 0.085 0.085 0.075 0.075 3,566,440
27th Mar 2026 (Fri) 0.085 0.085 0.085 0.085 5,680,141
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
23rd Apr 2026 7:00 am RNS Agreement for Texas bitcoin project
22nd Apr 2026 5:28 pm RNS Holding(s) in Company
21st Apr 2026 1:56 pm RNS Holding(s) in Company
15th Apr 2026 7:00 am RNS Fundraise of £750,000
14th Apr 2026 7:00 am RNS Business Update
9th Apr 2026 7:00 am RNS Management Incentives & Capital Structure Changes
24th Mar 2026 7:00 am RNS NED Appointments & Committee Roles
30th Jan 2026 7:00 am RNS TR-1 Notification
28th Jan 2026 7:00 am RNS Directorate Changes & Advisory Committee Formation
22nd Jan 2026 8:11 am RNS Admission of Shares
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

TRADING UPDATES: Anglo Asian hails plant upgrades; EnSilica wins deal

23rd Apr 2026 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Animalcare agrees to bid; Alumasc lowers forecast

16th Apr 2026 12:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered