Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 1.60p on 26-06-2025 at 18:30:05
Change 0.21p 14.48%
Buy 1.65p
Sell 1.55p
Buy / Sell BMV Shares
Last Trade: Buy 65,400.00 at 1.66p
Day's Volume: 115,993,173
Last Close: 1.66p
Open: 1.56p
ISIN: VGG118701058
Day's Range 1.56p - 1.80p
52wk Range: 0.225p - 1.975p
Market Capitalisation: £13m
VWAP: 1.773821p
Shares in Issue: 767m

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,400 1.66p Suspected BUY Trade
16:35:26 - 26-Jun-25
Buy* 124,134 1.6176p Ordinary
16:27:49 - 26-Jun-25
Buy* 11,757 1.65p Ordinary
16:26:09 - 26-Jun-25
Buy* 9,772 1.6168p Ordinary
16:25:13 - 26-Jun-25
Buy* 25,000 1.65p Ordinary
16:23:46 - 26-Jun-25
Buy* 70,000 1.6176p Ordinary
16:23:18 - 26-Jun-25
Buy* 25,919 1.6168p Ordinary
16:21:28 - 26-Jun-25
Buy* 30,000 1.65p Ordinary
16:21:22 - 26-Jun-25
Buy* 50,000 1.6168p Ordinary
16:20:58 - 26-Jun-25
Buy* 25,000 1.6168p Ordinary
16:19:29 - 26-Jun-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 1.225 1.45 1.25 1.45 118,073,710
24th Jun 2025 (Tue) 1.45 1.675 1.15 1.225 108,006,989
23rd Jun 2025 (Mon) 1.045 1.35 0.975 1.35 112,985,501
20th Jun 2025 (Fri) 0.70 1.15 0.675 1.00 169,179,829
19th Jun 2025 (Thu) 0.70 0.75 0.675 0.675 37,149,656
18th Jun 2025 (Wed) 0.575 0.70 0.625 0.65 82,513,605
17th Jun 2025 (Tue) 0.525 0.588 0.55 0.588 61,058,303
16th Jun 2025 (Mon) 0.55 0.55 0.525 0.525 4,004,358
13th Jun 2025 (Fri) 0.475 0.525 0.45 0.525 6,364,842
12th Jun 2025 (Thu) 0.50 0.55 0.46 0.475 9,662,074
11th Jun 2025 (Wed) 0.525 0.53 0.50 0.50 4,443,618
10th Jun 2025 (Tue) 0.60 0.60 0.53 0.53 19,847,890
9th Jun 2025 (Mon) 0.625 0.604 0.525 0.604 31,606,866
6th Jun 2025 (Fri) 0.46 0.60 0.45 0.60 72,978,608
5th Jun 2025 (Thu) 0.325 0.46 0.435 0.46 92,405,915
4th Jun 2025 (Wed) 0.28 0.28 0.275 0.275 4,885,298
3rd Jun 2025 (Tue) 0.275 0.275 0.275 0.275 2,124,652
2nd Jun 2025 (Mon) 0.25 0.275 0.25 0.275 9,217,251
30th May 2025 (Fri) 0.25 0.25 0.25 0.25 1,495,176
29th May 2025 (Thu) 0.25 0.26 0.234 0.234 2,970,543
28th May 2025 (Wed) 0.25 0.275 0.225 0.25 53,991,597
27th May 2025 (Tue) 0.35 0.275 0.25 0.25 100,580,982
26th May 2025 (Mon) 0.588 0.588 0.588 0.588 0
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
25th Jun 2025 10:37 am RNS Board Appointment and Bitcoin Funding
24th Jun 2025 7:00 am RNS Company Update
16th Jun 2025 7:00 am RNS Subscriptions and Issue of Equity
12th Jun 2025 7:00 am RNS TR-1 Notification
12th Jun 2025 7:00 am RNS Bitcoin Mining Machines
9th Jun 2025 7:00 am RNS Further re: Strategic Update
5th Jun 2025 7:00 am RNS Strategic Update
2nd Jun 2025 7:00 am RNS Board Appointment
27th May 2025 7:00 am RNS Business Update
15th May 2025 7:00 am RNS Potential Sale Opportunity – Philippines Project
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

Bluebird Mining Ventures nears monetisation of Philippine project

9th Jun 2025 12:07

(Alliance News) - Bluebird Mining Ventures Ltd on Monday said it has agreed a framework for the monetisation of its flagship Philippine project. Read More

LONDON MARKET MIDDAY: London stocks red as services sector contracts

6th May 2025 12:00

(Alliance News) - European stocks were in the red at midday on Tuesday, following an unexpected vote that saw German conservative leader Friedrich Merz fail to be elected as chancellor. Read More

Bluebird Mining Ventures raises GBP62,000 from placing

14th Oct 2024 17:56

(Alliance News) - Bluebird Mining Ventures Ltd on Monday said it raised GBP62,000, which will go towards trimming the size of a loan agreement with Catalyse Capital Ltd. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered