Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.0368p on 11-08-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 181,392.00 at 0.0368p
Day's Volume: 0
Last Close: 0.0368p
Open: 0.00p
ISIN: VGG118701058
Day's Range 0.00p - 0.00p
52wk Range: 0.035p - 1.45p
Market Capitalisation: £1.05m
VWAP: 0.00p
Shares in Issue: 2.86b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181,392 0.0368p Uncrossing Trade
16:35:23 - 10-Aug-26
Buy* 22,222 0.045p Ordinary
15:44:29 - 10-Aug-26
Sell* 261 0.035p Ordinary
15:37:45 - 10-Aug-26
Buy* 29,133 0.045p Ordinary
15:36:29 - 10-Aug-26
Buy* 444,097 0.04233p Ordinary
15:32:23 - 10-Aug-26
Buy* 401,577 0.04233p Ordinary
15:13:35 - 10-Aug-26
Sell* 1,000,000 0.03686p Ordinary
15:07:32 - 10-Aug-26
Buy* 2,244 0.045p Ordinary
14:31:50 - 10-Aug-26
Buy* 24,533 0.045p Ordinary
14:28:13 - 10-Aug-26
Buy* 6,600 0.045p Ordinary
14:26:18 - 10-Aug-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 0.04 0.04 0.0368 0.0368 6,578,320
7th Aug 2026 (Fri) 0.0425 0.0425 0.04 0.04 13,963,434
6th Aug 2026 (Thu) 0.0425 0.0425 0.0425 0.0425 9,318,735
5th Aug 2026 (Wed) 0.0425 0.0425 0.0425 0.0425 16,563,267
4th Aug 2026 (Tue) 0.0425 0.0425 0.0425 0.0425 10,692,715
3rd Aug 2026 (Mon) 0.0425 0.0425 0.039 0.0425 1,304,866
31st Jul 2026 (Fri) 0.0425 0.0425 0.0425 0.0425 4,308,290
30th Jul 2026 (Thu) 0.0425 0.0425 0.0425 0.0425 4,710,744
29th Jul 2026 (Wed) 0.0425 0.0425 0.0425 0.0425 27,661,107
28th Jul 2026 (Tue) 0.0425 0.0425 0.04 0.0425 1,899,638
27th Jul 2026 (Mon) 0.0425 0.0425 0.0425 0.0425 1,203,758
24th Jul 2026 (Fri) 0.0425 0.0425 0.0425 0.0425 4,990,305
23rd Jul 2026 (Thu) 0.0425 0.0425 0.0425 0.0425 17,389,974
22nd Jul 2026 (Wed) 0.0425 0.044 0.0425 0.0425 5,438,425
21st Jul 2026 (Tue) 0.0375 0.0425 0.04 0.0425 48,973,165
20th Jul 2026 (Mon) 0.0375 0.04 0.04 0.04 6,404,272
17th Jul 2026 (Fri) 0.0375 0.038 0.0374 0.0374 1,985,332
16th Jul 2026 (Thu) 0.04 0.035 0.035 0.035 21,106,463
15th Jul 2026 (Wed) 0.0425 0.0425 0.04 0.04 14,603,422
14th Jul 2026 (Tue) 0.0425 0.0425 0.04 0.0425 748,854
13th Jul 2026 (Mon) 0.0425 0.0425 0.04 0.0425 708,874
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
10th Aug 2026 7:04 am RNS July 2026 Operational Update
9th Jul 2026 2:10 pm RNS Holding(s) in Company
9th Jul 2026 12:21 pm RNS Holding(s) in Company
6th Jul 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
3rd Jul 2026 11:45 am RNS Holding(s) in Company
24th Jun 2026 5:48 pm RNS Holding(s) in Company
23rd Jun 2026 2:22 pm RNS Holding(s) in Company
5th Jun 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
1st Jun 2026 7:00 am RNS Update on South Korean Gold Interests
15th May 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

TRADING UPDATES: Ramsdens agrees takeover; Likewise sees strong August

10th Aug 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches

16th Jul 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Quantum Data Energy cancels subscription stage 2

7th Jul 2026 13:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,862.50
Change0.00

Login to your account

Forgot Password?

Not Registered