Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.65p on 28-02-2025 at 17:30:03
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Buy / Sell BMV Shares
Last Trade: Sell 1,000,000.00 at 0.606p
Day's Volume: 797,463
Last Close: 0.65p
Open: 0.65p
ISIN: VGG118701058
Day's Range 0.65p - 0.65p
52wk Range: 0.375p - 1.94p
Market Capitalisation: £5m
VWAP: 0.645997p
Shares in Issue: 767m

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.606p Ordinary
14:44:33 - 28-Feb-25
Unknown* -1,000,000 0.6006p Ordinary
Correction
14:44:33 - 28-Feb-25
Sell* 1,000,000 0.6006p Ordinary
14:44:33 - 28-Feb-25
Sell* 1,000,000 0.60p Ordinary
14:44:20 - 28-Feb-25
Buy* 59,704 0.66p Ordinary
13:53:10 - 28-Feb-25
Sell* 15 0.60p Ordinary
12:14:22 - 28-Feb-25
Buy* 66,645 0.66p Ordinary
11:11:02 - 28-Feb-25
Sell* 100,000 0.605p Ordinary
10:19:25 - 28-Feb-25
Sell* 100,000 0.605p Ordinary
09:13:27 - 28-Feb-25
Sell* 20 0.60p Ordinary
09:13:18 - 28-Feb-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.65 0.65 0.65 0.65 797,463
27th Feb 2025 (Thu) 0.65 0.65 0.65 0.65 2,327,170
26th Feb 2025 (Wed) 0.65 0.65 0.65 0.65 1,087,297
25th Feb 2025 (Tue) 0.65 0.65 0.65 0.65 6,243,148
24th Feb 2025 (Mon) 0.675 0.675 0.65 0.65 549,764
21st Feb 2025 (Fri) 0.65 0.675 0.65 0.675 238,025
20th Feb 2025 (Thu) 0.65 0.60 0.60 0.60 529,228
19th Feb 2025 (Wed) 0.55 0.65 0.55 0.65 7,273,439
18th Feb 2025 (Tue) 0.55 0.605 0.605 0.605 1,049,021
17th Feb 2025 (Mon) 0.50 0.55 0.425 0.55 6,926,571
14th Feb 2025 (Fri) 0.65 0.60 0.60 0.60 732,666
13th Feb 2025 (Thu) 0.65 0.65 0.65 0.65 4,257,392
12th Feb 2025 (Wed) 0.65 0.65 0.65 0.65 437,622
11th Feb 2025 (Tue) 0.65 0.65 0.65 0.65 4,506,510
10th Feb 2025 (Mon) 0.65 0.65 0.60 0.65 840,431
7th Feb 2025 (Fri) 0.675 0.65 0.625 0.65 10,102,978
6th Feb 2025 (Thu) 0.675 0.675 0.675 0.675 1,721,485
5th Feb 2025 (Wed) 0.70 0.70 0.675 0.675 6,883,915
4th Feb 2025 (Tue) 0.675 0.675 0.675 0.675 2,112,450
3rd Feb 2025 (Mon) 0.70 0.70 0.675 0.675 1,300,993
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
17th Feb 2025 7:00 am RNS Company Update
23rd Jan 2025 7:00 am RNS Director Dealing
22nd Jan 2025 7:00 am RNS Director Dealing
15th Jan 2025 10:30 am RNS Kochang Mine Update: Board of Audit and Inspection
24th Oct 2024 7:00 am RNS Research Report
14th Oct 2024 12:00 pm RNS Issue of Equity
3rd Oct 2024 12:00 pm RNS Funding Update and Investor Meet 07 Oct
30th Sep 2024 7:00 am RNS Half Yearly Report to 30 June 2024
30th Sep 2024 7:00 am RNS Funding
23rd Sep 2024 7:00 am RNS Kochang Mine Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

Bluebird Mining Ventures raises GBP62,000 from placing

14th Oct 2024 17:56

(Alliance News) - Bluebird Mining Ventures Ltd on Monday said it raised GBP62,000, which will go towards trimming the size of a loan agreement with Catalyse Capital Ltd. Read More

UK shareholder meetings calendar - next 7 days

26th Jul 2024 13:46

Read More

IN BRIEF: Bluebird Merchant Ventures rejigs board, to change name

10th Jul 2024 19:30

Bluebird Merchant Ventures Ltd - British Virgin Islands-based company focused on re-development of historic gold mines - Restructures board of directors after implementing its free carry orientated joint venture focussed business model. Executive Director Barclay and Non-Executive Director Sinclair-Poulton will step down effective immediately. Names Colin Patterson as non-executive director. Jonathan Morley-Kirk to remain as non-executive chair. Aidan Bishop named interim chief executive officer. The new joint venture model will see Bluebird offer billable consultancy and technical expertise, while local partners contribute capital and management. Following restructuring, the company plans to change its name whilst retaining its ticker. Says more details to be provided at upcoming notice of annual general meeting. Read More

Bluebird Merchant Ventures shares rise amid talks to advance project

12th Jun 2024 14:26

(Alliance News) - Bluebird Merchant Ventures Ltd on Wednesday said its Executive Director Aidan Bishop visited South Korea last week to meet the firm's new local joint venture partner. Read More

EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds

29th May 2024 19:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered