Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.0575p on 25-08-2026 at 08:25:06
Change 0.0057p 11%
Buy 0.065p
Sell 0.05p
Last Trade: Sell 1,580,768.00 at 0.052p
Day's Volume: 19,862,801
Last Close: 0.0518p
Open: 0.05p
ISIN: VGG118701058
Day's Range 0.05p - 0.0575p
52wk Range: 0.035p - 1.45p
Market Capitalisation: £1.64m
VWAP: 0.059145p
Shares in Issue: 2.86b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,580,768 0.052p Uncrossing Trade
09:00:20 - 25-Aug-26
Buy* 13,701,612 0.062p Ordinary
08:55:55 - 25-Aug-26
Buy* 7 0.065p Ordinary
08:39:12 - 25-Aug-26
Buy* 7 0.065p Ordinary
08:34:58 - 25-Aug-26
Buy* 86,407 0.05788p Ordinary
08:30:09 - 25-Aug-26
Buy* 6,753 0.065p Ordinary
08:25:30 - 25-Aug-26
Sell* 1,500,779 0.05316p Ordinary
08:10:57 - 25-Aug-26
Sell* 490,384 0.0518p Uncrossing Trade
16:40:34 - 24-Aug-26
Sell* 2,500,000 0.05315p Ordinary
16:24:07 - 24-Aug-26
Unknown* 2,500,000 0.0532p Ordinary
16:24:07 - 24-Aug-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 0.0575 0.058 0.0518 0.0518 12,724,181
21st Aug 2026 (Fri) 0.0425 0.055 0.055 0.055 263,747,255
20th Aug 2026 (Thu) 0.0425 0.043 0.04 0.0425 4,172,782
19th Aug 2026 (Wed) 0.041 0.043 0.041 0.0425 6,203,084
18th Aug 2026 (Tue) 0.044 0.044 0.04 0.04 9,687,328
17th Aug 2026 (Mon) 0.0414 0.0416 0.0375 0.0416 23,113,776
14th Aug 2026 (Fri) 0.0375 0.04 0.0375 0.0375 10,773,817
13th Aug 2026 (Thu) 0.04 0.04 0.04 0.04 19,223,929
12th Aug 2026 (Wed) 0.04 0.043 0.036 0.036 17,182,832
11th Aug 2026 (Tue) 0.0404 0.0404 0.04 0.04 47,532,564
10th Aug 2026 (Mon) 0.04 0.04 0.0368 0.0368 6,578,320
7th Aug 2026 (Fri) 0.0425 0.0425 0.04 0.04 13,963,434
6th Aug 2026 (Thu) 0.0425 0.0425 0.0425 0.0425 9,318,735
5th Aug 2026 (Wed) 0.0425 0.0425 0.0425 0.0425 16,563,267
4th Aug 2026 (Tue) 0.0425 0.0425 0.0425 0.0425 10,692,715
3rd Aug 2026 (Mon) 0.0425 0.0425 0.039 0.0425 1,304,866
31st Jul 2026 (Fri) 0.0425 0.0425 0.0425 0.0425 4,308,290
30th Jul 2026 (Thu) 0.0425 0.0425 0.0425 0.0425 4,710,744
29th Jul 2026 (Wed) 0.0425 0.0425 0.0425 0.0425 27,661,107
28th Jul 2026 (Tue) 0.0425 0.0425 0.04 0.0425 1,899,638
27th Jul 2026 (Mon) 0.0425 0.0425 0.0425 0.0425 1,203,758
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
17th Aug 2026 9:32 am RNS Holding(s) in Company
10th Aug 2026 7:04 am RNS July 2026 Operational Update
9th Jul 2026 2:10 pm RNS Holding(s) in Company
9th Jul 2026 12:21 pm RNS Holding(s) in Company
6th Jul 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
3rd Jul 2026 11:45 am RNS Holding(s) in Company
24th Jun 2026 5:48 pm RNS Holding(s) in Company
23rd Jun 2026 2:22 pm RNS Holding(s) in Company
5th Jun 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
1st Jun 2026 7:00 am RNS Update on South Korean Gold Interests
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

LONDON MARKET MIDDAY: Cautious gains on bond nerves as gold gleams

21st Aug 2026 12:04

(Alliance News) - Stock prices in Europe moved higher on Friday, though gains were measured in the face of bond market and Middle East conflict nerves. Read More

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Ramsdens agrees takeover; Likewise sees strong August

10th Aug 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,869.86
Change15.54

Login to your account

Forgot Password?

Not Registered