Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.045p on 22-09-2026 at 12:20:26
Change 0.00p 0%
Buy 0.05p
Sell 0.04p
Last Trade: Sell 8,933.00 at 0.04p
Day's Volume: 3,176,663
Last Close: 0.045p
Open: 0.045p
ISIN: VGG118701058
Day's Range 0.045p - 0.0488p
52wk Range: 0.035p - 1.025p
Market Capitalisation: £993.15k
VWAP: 0.047086p
Shares in Issue: 2.21b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,933 0.04p Ordinary
13:20:25 - 22-Sep-26
Buy* 983,673 0.049p Ordinary
13:19:34 - 22-Sep-26
Buy* 9 0.05p Ordinary
11:24:49 - 22-Sep-26
Buy* 9 0.05p Ordinary
11:19:19 - 22-Sep-26
Buy* 680,149 0.0488p Suspected BUY Trade
11:00:01 - 22-Sep-26
Buy* 20,000 0.05p Ordinary
10:55:26 - 22-Sep-26
Buy* 1,260 0.05p Ordinary
10:53:07 - 22-Sep-26
Buy* 2,000 0.05p Ordinary
10:51:25 - 22-Sep-26
Buy* 7,150 0.0455p Ordinary
10:47:28 - 22-Sep-26
Buy* 5,000 0.0455p Ordinary
10:46:08 - 22-Sep-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 0.045 0.045 0.045 0.045 34,830,317
18th Sep 2026 (Fri) 0.0425 0.045 0.0425 0.045 35,108,041
17th Sep 2026 (Thu) 0.0425 0.046 0.046 0.046 29,899,314
16th Sep 2026 (Wed) 0.0406 0.045 0.0406 0.045 3,914,276
15th Sep 2026 (Tue) 0.0425 0.0425 0.0425 0.0425 38,227,187
14th Sep 2026 (Mon) 0.0425 0.045 0.045 0.045 2,854,210
11th Sep 2026 (Fri) 0.0425 0.046 0.0425 0.0425 11,571,568
10th Sep 2026 (Thu) 0.0425 0.046 0.0425 0.0425 7,076,784
9th Sep 2026 (Wed) 0.0425 0.0425 0.0425 0.0425 41,896,770
8th Sep 2026 (Tue) 0.045 0.047 0.0425 0.0425 13,047,626
7th Sep 2026 (Mon) 0.05 0.05 0.045 0.045 32,193,805
4th Sep 2026 (Fri) 0.0525 0.0525 0.0475 0.0475 13,478,056
3rd Sep 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 10,761,317
2nd Sep 2026 (Wed) 0.0525 0.05 0.05 0.05 35,299,053
1st Sep 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 332,981
31st Aug 2026 (Mon) 0.057 0.057 0.057 0.057 0
28th Aug 2026 (Fri) 0.055 0.057 0.057 0.057 52,697,905
27th Aug 2026 (Thu) 0.055 0.06 0.055 0.06 27,714,845
26th Aug 2026 (Wed) 0.0618 0.0618 0.055 0.055 15,482,789
25th Aug 2026 (Tue) 0.05 0.0572 0.05 0.0572 32,140,426
24th Aug 2026 (Mon) 0.0575 0.058 0.0518 0.0518 12,724,181
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
18th Sep 2026 7:00 am RNS Share Issuance, Debt Conversion, TR-1s and PDMRs
11th Sep 2026 7:00 am RNS Holding(s) in Company
8th Sep 2026 7:00 am RNS August 2026 Operational Update
7th Sep 2026 7:00 am RNS BMV Secures Option on Santa Teresa Gold Project
4th Sep 2026 7:00 am RNS Interim Results
2nd Sep 2026 7:00 am RNS Disposal of South Korean Interests
25th Aug 2026 7:00 am RNS Holding(s) in Company
17th Aug 2026 9:32 am RNS Holding(s) in Company
10th Aug 2026 7:04 am RNS July 2026 Operational Update
9th Jul 2026 2:10 pm RNS Holding(s) in Company
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise

18th Sep 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Bluebird Mining Ventures shares fall as interim loss widens

4th Sep 2026 09:42

(Alliance News) - Bluebird Mining Ventures Ltd shares dropped on Friday after it reported a wider loss in the first half of the year, amid an impairment at South Korean assets. Read More

IN BRIEF: Bluebird Mining completes disposal of South Korean interests

2nd Sep 2026 14:32

Bluebird Mining Ventures Ltd - British Virgin Islands-based gold streaming, mining and treasury company - Announces completion of disposal of its South Korean interests. Bluebird Mining says it received a nominal cash sum and retained a 2.5% net smelter return royalty over each of the Gubong and Kochang projects. Further, the transaction includes royalty buy-backs in favour of 1575275 BC Ltd, a Canadian mining investment company., exercisable for a consideration of USD2.5 million in respect of each royalty. Bluebird Mining says the disposal strengthens the firm by removing future funding commitments associated with the South Korean projects, and by simplifying the company's corporate structure and reducing legacy complexity, among others. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,750.28
Change11.27

Login to your account

Forgot Password?

Not Registered