Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.085p on 13-03-2026 at 19:40:06
Change -0.01p -11.11%
Buy 0.09p
Sell 0.08p
Last Trade: Sell 28,862.00 at 0.08p
Day's Volume: 22,543,182
Last Close: 0.08p
Open: 0.09p
ISIN: VGG118701058
Day's Range 0.08p - 0.08p
52wk Range: 0.0696p - 1.80p
Market Capitalisation: £1.61m
VWAP: 0.084126p
Shares in Issue: 2.01b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,862 0.08p Uncrossing Trade
16:40:30 - 13-Mar-26
Sell* 89,000 0.0806p Ordinary
16:07:08 - 13-Mar-26
Sell* 6,500,000 0.08p Ordinary
13:38:43 - 13-Mar-26
Sell* 501,534 0.08p Ordinary
13:19:55 - 13-Mar-26
Sell* 500,000 0.08p Ordinary
13:17:00 - 13-Mar-26
Sell* 500,000 0.0806p Ordinary
12:54:47 - 13-Mar-26
Buy* 68,571 0.0875p Ordinary
12:27:29 - 13-Mar-26
Sell* 2,000,000 0.081p Ordinary
12:22:26 - 13-Mar-26
Buy* 160,000 0.088p Ordinary
12:21:09 - 13-Mar-26
Sell* 2,000,000 0.0812p Ordinary
12:21:04 - 13-Mar-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.09 0.08 0.08 0.08 22,543,182
12th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 1,287,667
11th Mar 2026 (Wed) 0.09 0.09 0.08 0.09 17,611,294
10th Mar 2026 (Tue) 0.085 0.09 0.085 0.09 8,009,882
9th Mar 2026 (Mon) 0.085 0.085 0.085 0.085 875,348
6th Mar 2026 (Fri) 0.085 0.09 0.081 0.085 6,907,644
5th Mar 2026 (Thu) 0.08 0.094 0.09 0.09 20,859,868
4th Mar 2026 (Wed) 0.075 0.08 0.075 0.08 3,944,885
3rd Mar 2026 (Tue) 0.08 0.0696 0.0696 0.0696 54,648,147
2nd Mar 2026 (Mon) 0.085 0.10 0.08 0.08 4,374,565
27th Feb 2026 (Fri) 0.0925 0.10 0.0925 0.10 18,551,862
26th Feb 2026 (Thu) 0.08 0.0925 0.075 0.0925 49,732,233
25th Feb 2026 (Wed) 0.085 0.09 0.08 0.08 14,277,503
24th Feb 2026 (Tue) 0.11 0.112 0.09 0.09 78,051,865
23rd Feb 2026 (Mon) 0.125 0.105 0.105 0.105 10,554,691
20th Feb 2026 (Fri) 0.125 0.12 0.12 0.125 2,685,295
19th Feb 2026 (Thu) 0.125 0.125 0.125 0.125 393,700
18th Feb 2026 (Wed) 0.125 0.125 0.12 0.125 1,479,491
17th Feb 2026 (Tue) 0.125 0.125 0.12 0.125 2,104,593
16th Feb 2026 (Mon) 0.125 0.1325 0.125 0.125 2,615,088
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
30th Jan 2026 7:00 am RNS TR-1 Notification
28th Jan 2026 7:00 am RNS Directorate Changes & Advisory Committee Formation
22nd Jan 2026 8:11 am RNS Admission of Shares
21st Jan 2026 3:10 pm RNS Update on Admission of Shares
20th Jan 2026 7:00 am RNS Result of WRAP Retail Offer
16th Jan 2026 4:30 pm RNS WRAP Retail Offer for up to £130,000
16th Jan 2026 4:29 pm RNS Publication of Prospectus
9th Jan 2026 7:00 am RNS Strategic Update
18th Dec 2025 7:00 am RNS Capital Reorganisation and Proposed Fundraise
10th Dec 2025 7:00 am RNS Operational Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

SMALL-CAP WINNERS & LOSERS: First Class Metals secures funding

30th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Bluebird Mining Ventures completes GBP620,000 equity raise

20th Jan 2026 13:26

Bluebird Mining Ventures Ltd - British Virgin Islands-based gold streaming, mining and treasury company - Raises GBP19,728 from its retail share offer at 0.15 pence per share. This increases Bluebird's total equity raise, including a placing and subscription, to GBP619,728. The 413.2 million new shares will start trading on Thursday. The equity raise, first announced in December, is part of a capital reorganisation "to stabilise the balance sheet and establish a structured funding framework to support the company's revised gold-focused streaming and treasury strategy". Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Bluebird Mining celebrates increase in interest relating to strategy

9th Jan 2026 15:46

(Alliance News) - Bluebird Mining Ventures Ltd on Friday said it will prioritise partnerships that enhance execution capability without diverting focus from its core business, while a potential rollback of some US trade tariffs could renew risk appetite. Read More

Bluebird Mining finalises workstreams, assesses bitcoin opportunities

10th Dec 2025 14:24

(Alliance News) - Bluebird Mining Ventures Ltd on Wednesday issued an update on its gold-streaming and treasury platform, bitcoin-linked opportunities, and other operations. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered