Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.18p on 25-12-2025 at 05:12:24
Change 0.00p 0%
Buy 0.19p
Sell 0.17p
Last Trade: Sell 10,000.00 at 0.1725p
Day's Volume: 0
Last Close: 0.18p
Open: 0.00p
ISIN: VGG118701058
Day's Range 0.00p - 0.00p
52wk Range: 0.145p - 1.80p
Market Capitalisation: £2.31m
VWAP: 0.00p
Shares in Issue: 1.28b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 0.1725p Ordinary
12:11:08 - 24-Dec-25
Buy* 375,000 0.175p Ordinary
11:12:34 - 24-Dec-25
Buy* 83,287 0.1798p Ordinary
11:02:29 - 24-Dec-25
Buy* 2,523 0.18p SI Trade
11:01:49 - 24-Dec-25
Buy* 499,722 0.1798p Ordinary
11:01:45 - 24-Dec-25
Buy* 1,000,000 0.18p Ordinary
11:01:43 - 24-Dec-25
Sell* 2,989 0.17p Ordinary
10:41:56 - 24-Dec-25
Buy* 3,000 0.18p SI Trade
10:34:30 - 24-Dec-25
Buy* 16,939 0.18p SI Trade
10:34:30 - 24-Dec-25
Sell* 23,713 0.17p SI Trade
10:34:30 - 24-Dec-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 0.18 0.18 0.18 0.18 0
24th Dec 2025 (Wed) 0.17 0.18 0.17 0.18 5,578,791
23rd Dec 2025 (Tue) 0.165 0.18 0.165 0.17 16,332,576
22nd Dec 2025 (Mon) 0.165 0.165 0.16 0.165 7,619,835
19th Dec 2025 (Fri) 0.155 0.1735 0.1735 0.1735 30,166,308
18th Dec 2025 (Thu) 0.165 0.16 0.145 0.16 81,069,245
17th Dec 2025 (Wed) 0.245 0.245 0.235 0.235 3,545,847
16th Dec 2025 (Tue) 0.245 0.269 0.245 0.245 1,834,738
15th Dec 2025 (Mon) 0.245 0.245 0.245 0.245 7,208,527
12th Dec 2025 (Fri) 0.245 0.245 0.245 0.245 1,257,694
11th Dec 2025 (Thu) 0.275 0.255 0.225 0.255 11,256,017
10th Dec 2025 (Wed) 0.225 0.325 0.225 0.275 19,556,178
9th Dec 2025 (Tue) 0.225 0.247 0.247 0.247 1,993,049
8th Dec 2025 (Mon) 0.225 0.247 0.225 0.225 8,246,310
5th Dec 2025 (Fri) 0.225 0.24 0.225 0.225 5,209,031
4th Dec 2025 (Thu) 0.245 0.24 0.225 0.225 13,547,045
3rd Dec 2025 (Wed) 0.30 0.28 0.225 0.245 19,153,213
2nd Dec 2025 (Tue) 0.375 0.341 0.30 0.30 20,568,592
1st Dec 2025 (Mon) 0.375 0.375 0.375 0.375 1,838,649
28th Nov 2025 (Fri) 0.40 0.40 0.375 0.375 4,377,330
27th Nov 2025 (Thu) 0.325 0.40 0.325 0.40 12,365,135
26th Nov 2025 (Wed) 0.325 0.325 0.325 0.325 1,231,938
25th Nov 2025 (Tue) 0.325 0.325 0.325 0.325 1,408,829
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
18th Dec 2025 7:00 am RNS Capital Reorganisation and Proposed Fundraise
10th Dec 2025 7:00 am RNS Operational Update
2nd Dec 2025 7:00 am RNS Strategy Update
25th Nov 2025 7:00 am RNS Directorate Change
30th Sep 2025 7:00 am RNS Operational Update
10th Sep 2025 7:00 am RNS Result of AGM
29th Aug 2025 7:00 am RNS Funding Update
22nd Aug 2025 4:30 pm RNS Notice of Annual General Meeting
20th Aug 2025 7:00 am RNS Senior Leadership Hire and Business Update
11th Aug 2025 7:00 am RNS Operational and Strategy Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

Bluebird Mining finalises workstreams, assesses bitcoin opportunities

10th Dec 2025 14:24

(Alliance News) - Bluebird Mining Ventures Ltd on Wednesday issued an update on its gold-streaming and treasury platform, bitcoin-linked opportunities, and other operations. Read More

IN BRIEF: Bluebird shifts to gold-focused streaming and treasury model

2nd Dec 2025 21:52

Bluebird Mining Ventures Ltd - British Virgin Islands-based gold development company - Concludes strategic review and shifts to a gold-focused streaming and treasury model, aiming to prioritise recurring cashflow, balance-sheet strength and direct exposure to physical bullion. The new strategy centres on structured gold streaming agreements, reserve-backed yield, and capital-efficient growth across the ore-to-bullion value chain. The company may use bitcoin solely as a settlement rail within internal limits and continues to pursue permitting and partnership options in Korea. Chief Executive Sath Ganesarajah says the revised approach positions BMV as a "next-generation gold streaming and treasury platform" aligned with rising demand for inflation-resistant, income-producing assets. Read More

SMALL-CAP WINNERS & LOSERS: On the Beach lifts annual profit

2nd Dec 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered