Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bluebird Mining Ventures (BMV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bluebird Mining Ventures (BMV) Latest Trades
Buy*	29,106	0.0481p	Ordinary	14:24:12 - 03-Nov-26
Unknown*	-1,434,353	0.049p	Ordinary Correction	13:43:09 - 03-Nov-26
Buy*	1,434,353	0.049p	Ordinary	13:43:09 - 03-Nov-26
Sell*	2,000,000	0.0466p	Ordinary	11:26:34 - 03-Nov-26
Sell*	720,000	0.045p	Ordinary	10:12:11 - 02-Nov-26
Buy*	314,384	0.05p	Ordinary	10:10:46 - 02-Nov-26
Buy*	4,360	0.05p	SI Trade	10:10:45 - 02-Nov-26
Buy*	40,000	0.05p	SI Trade	10:10:45 - 02-Nov-26
Buy*	10,000	0.05p	SI Trade	10:10:45 - 02-Nov-26
Buy*	165	0.05p	SI Trade	10:10:45 - 02-Nov-26

See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	0.0475	0.0475	0.0475	0.0475	2,029,106
2nd Nov 2026 (Mon)	0.0475	0.0475	0.0475	0.0475	6,085,108
30th Oct 2026 (Fri)	0.0475	0.0475	0.0475	0.0475	15,413,461
29th Oct 2026 (Thu)	0.045	0.05	0.05	0.05	3,382,000
28th Oct 2026 (Wed)	0.045	0.049	0.049	0.049	1,392,717
27th Oct 2026 (Tue)	0.048	0.05	0.045	0.045	7,092,052
26th Oct 2026 (Mon)	0.045	0.048	0.045	0.046	8,440,820
23rd Oct 2026 (Fri)	0.045	0.045	0.045	0.045	3,049,382
22nd Oct 2026 (Thu)	0.045	0.048	0.045	0.048	2,789,473
21st Oct 2026 (Wed)	0.045	0.045	0.045	0.045	24,180
20th Oct 2026 (Tue)	0.045	0.045	0.044	0.044	29,582,169
19th Oct 2026 (Mon)	0.045	0.0404	0.0404	0.0404	17,074,949
16th Oct 2026 (Fri)	0.045	0.0456	0.045	0.045	4,260,853
15th Oct 2026 (Thu)	0.045	0.0494	0.045	0.045	4,846,358
14th Oct 2026 (Wed)	0.045	0.045	0.045	0.045	10,029
13th Oct 2026 (Tue)	0.045	0.045	0.045	0.045	3,980,253
12th Oct 2026 (Mon)	0.045	0.045	0.0406	0.045	23,879,476
9th Oct 2026 (Fri)	0.045	0.045	0.045	0.045	1,907,617
8th Oct 2026 (Thu)	0.0412	0.045	0.0412	0.045	4,032,553
7th Oct 2026 (Wed)	0.045	0.047	0.045	0.045	2,399,536
6th Oct 2026 (Tue)	0.0408	0.045	0.0406	0.045	13,913,854
5th Oct 2026 (Mon)	0.045	0.049	0.045	0.045	2,938,789

Date	Source	Headline
Bluebird Mining Ventures (BMV) Regulatory News
2nd Nov 2026 7:00 am	RNS	Total Voting Rights and Share Capital
29th Oct 2026 7:00 am	RNS	BMV Signs AI Capacity Streaming Agreement
26th Oct 2026 7:00 am	RNS	Commencement of Share Buyback Programme
19th Oct 2026 7:00 am	RNS	Share Buyback Programme
15th Oct 2026 4:35 pm	RNS	Holdings in Company - TR-1 and PCA
8th Oct 2026 7:00 am	RNS	Warrant Cancellations & Capital Structure Update
6th Oct 2026 7:00 am	RNS	Project El Alamo Moves into Execution
5th Oct 2026 7:00 am	RNS	September 2026 Operational Update
29th Sep 2026 7:00 am	RNS	Holdings in Company - TR-1s and PCA
25th Sep 2026 2:00 pm	RNS	Admission of Shares

See more Bluebird Mining Ventures regulatory news

FTSE 100 Latest

Value10,701.82

Change-59.51