Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.0475p on 29-06-2026 at 18:35:08
Change 0.00p 0%
Buy 0.05p
Sell 0.045p
Last Trade: Buy 100,423.00 at 0.05p
Day's Volume: 5,106,264
Last Close: 0.05p
Open: 0.0475p
ISIN: VGG118701058
Day's Range 0.0475p - 0.05p
52wk Range: 0.0475p - 1.45p
Market Capitalisation: £1.43m
VWAP: 0.048893p
Shares in Issue: 2.86b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,423 0.05p Suspected BUY Trade
16:35:24 - 29-Jun-26
Buy* 20,000 0.05p Ordinary
16:29:09 - 29-Jun-26
Sell* 12 0.045p Ordinary
16:04:55 - 29-Jun-26
Buy* 7 0.05p Ordinary
15:51:52 - 29-Jun-26
Buy* 20,000 0.05p Ordinary
15:38:13 - 29-Jun-26
Buy* 1,020 0.05p Ordinary
15:19:56 - 29-Jun-26
Buy* 438,631 0.0497p Ordinary
15:18:10 - 29-Jun-26
Buy* 60,362 0.0497p Ordinary
14:54:06 - 29-Jun-26
Buy* 7,361 0.05p SI Trade
14:28:51 - 29-Jun-26
Buy* 40,000 0.05p SI Trade
14:28:51 - 29-Jun-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 0.0475 0.05 0.0475 0.05 5,106,264
26th Jun 2026 (Fri) 0.0475 0.051 0.05 0.05 5,848,603
25th Jun 2026 (Thu) 0.0475 0.051 0.0475 0.0475 11,106,986
24th Jun 2026 (Wed) 0.05 0.05 0.0475 0.0475 8,735,973
23rd Jun 2026 (Tue) 0.0525 0.054 0.05 0.05 51,171,109
22nd Jun 2026 (Mon) 0.0594 0.0594 0.0525 0.0525 41,359,862
19th Jun 2026 (Fri) 0.055 0.058 0.055 0.055 450,636
18th Jun 2026 (Thu) 0.055 0.057 0.055 0.055 8,934,480
17th Jun 2026 (Wed) 0.055 0.055 0.055 0.055 17,123,572
16th Jun 2026 (Tue) 0.055 0.055 0.0522 0.055 3,756,305
15th Jun 2026 (Mon) 0.055 0.058 0.055 0.055 8,583,439
12th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 5,007,651
11th Jun 2026 (Thu) 0.055 0.055 0.055 0.055 3,430,134
10th Jun 2026 (Wed) 0.055 0.055 0.055 0.055 2,451,527
9th Jun 2026 (Tue) 0.055 0.0574 0.055 0.0574 7,237,448
8th Jun 2026 (Mon) 0.06 0.06 0.054 0.0576 37,305,764
5th Jun 2026 (Fri) 0.0525 0.0596 0.0596 0.0596 122,672,945
4th Jun 2026 (Thu) 0.0525 0.0525 0.049 0.0525 13,434,135
3rd Jun 2026 (Wed) 0.0575 0.0588 0.052 0.052 29,211,609
2nd Jun 2026 (Tue) 0.0575 0.0598 0.0592 0.0592 4,749,535
1st Jun 2026 (Mon) 0.0625 0.0625 0.0575 0.0598 13,490,178
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
24th Jun 2026 5:48 pm RNS Holding(s) in Company
23rd Jun 2026 2:22 pm RNS Holding(s) in Company
5th Jun 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
1st Jun 2026 7:00 am RNS Update on South Korean Gold Interests
15th May 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
1st May 2026 7:00 am RNS Final Results & Publication of Annual Report
28th Apr 2026 4:21 pm RNS Extension of Audit Partner Tenure
28th Apr 2026 12:48 pm RNS Admission of Shares
23rd Apr 2026 7:00 am RNS Agreement for Texas bitcoin project
22nd Apr 2026 5:28 pm RNS Holding(s) in Company
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING: Medpal dispenses record number of prescription items in May

1st Jun 2026 19:17

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered