Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.06p on 25-05-2026 at 04:45:09
Change 0.00p 0%
Buy 0.065p
Sell 0.055p
Last Trade: Sell 200,000.00 at 0.0573p
Day's Volume: 0
Last Close: 0.06p
Open: 0.00p
ISIN: VGG118701058
Day's Range 0.00p - 0.00p
52wk Range: 0.0525p - 1.80p
Market Capitalisation: £1.71m
VWAP: 0.00p
Shares in Issue: 2.86b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.0573p Ordinary
16:17:52 - 22-May-26
Sell* 107,000 0.0573p Ordinary
16:15:58 - 22-May-26
Sell* 958,000 0.0573p Ordinary
16:12:00 - 22-May-26
Sell* 844,203 0.0584p Ordinary
16:05:23 - 22-May-26
Sell* 258,561 0.0584p Ordinary
16:03:52 - 22-May-26
Unknown* 1,000,000 0.06p Ordinary
15:23:22 - 22-May-26
Unknown* 1,000,000 0.06p Ordinary
14:32:02 - 22-May-26
Buy* 600,000 0.065p Suspected BUY Trade
14:00:04 - 22-May-26
Sell* 1,500,000 0.0573p Ordinary
13:34:32 - 22-May-26
Sell* 250,000 0.05849p Ordinary
13:04:27 - 22-May-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.06 0.065 0.06 0.06 16,863,881
21st May 2026 (Thu) 0.06 0.065 0.06 0.065 11,837,487
20th May 2026 (Wed) 0.0625 0.0625 0.0525 0.06 93,137,049
19th May 2026 (Tue) 0.0675 0.0664 0.0618 0.0625 74,826,850
18th May 2026 (Mon) 0.075 0.075 0.068 0.068 80,782,962
15th May 2026 (Fri) 0.085 0.08 0.075 0.078 52,348,599
14th May 2026 (Thu) 0.078 0.085 0.078 0.085 2,669,897
13th May 2026 (Wed) 0.085 0.085 0.085 0.085 7,798,534
12th May 2026 (Tue) 0.085 0.088 0.08 0.085 12,638,232
11th May 2026 (Mon) 0.085 0.088 0.08 0.085 13,832,337
8th May 2026 (Fri) 0.085 0.0888 0.085 0.0888 11,918,344
7th May 2026 (Thu) 0.0875 0.0918 0.085 0.085 11,916,597
6th May 2026 (Wed) 0.085 0.0875 0.085 0.0875 9,640,948
5th May 2026 (Tue) 0.085 0.09 0.085 0.085 10,878,463
4th May 2026 (Mon) 0.085 0.085 0.085 0.085 0
1st May 2026 (Fri) 0.085 0.085 0.085 0.085 42,462,711
30th Apr 2026 (Thu) 0.095 0.102 0.085 0.102 45,783,742
29th Apr 2026 (Wed) 0.095 0.095 0.0922 0.095 30,033,894
28th Apr 2026 (Tue) 0.095 0.096 0.09 0.09 58,183,467
27th Apr 2026 (Mon) 0.095 0.0938 0.0938 0.0938 43,121,037
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
15th May 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
1st May 2026 7:00 am RNS Final Results & Publication of Annual Report
28th Apr 2026 4:21 pm RNS Extension of Audit Partner Tenure
28th Apr 2026 12:48 pm RNS Admission of Shares
23rd Apr 2026 7:00 am RNS Agreement for Texas bitcoin project
22nd Apr 2026 5:28 pm RNS Holding(s) in Company
21st Apr 2026 1:56 pm RNS Holding(s) in Company
15th Apr 2026 7:00 am RNS Fundraise of £750,000
14th Apr 2026 7:00 am RNS Business Update
9th Apr 2026 7:00 am RNS Management Incentives & Capital Structure Changes
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: IAG launches new buyback; Forgent settles legal case

15th May 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered