Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.0714p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 0.08p
Sell 0.05p
Last Trade: Buy 350,000.00 at 0.0714p
Day's Volume: 0
Last Close: 0.0714p
Open: 0.00p
ISIN: VGG118701058
Day's Range 0.00p - 0.00p
52wk Range: 0.0608p - 1.80p
Market Capitalisation: £1.44m
VWAP: 0.00p
Shares in Issue: 2.01b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350,000 0.0714p Suspected BUY Trade
16:35:10 - 02-Apr-26
Buy* 350,000 0.0666p Ordinary
15:49:21 - 02-Apr-26
Buy* 357,449 0.0666p Ordinary
15:29:49 - 02-Apr-26
Buy* 108,000 0.0666p Ordinary
15:03:12 - 02-Apr-26
Buy* 22,580 0.0775p Ordinary
14:19:58 - 02-Apr-26
Buy* 3,346 0.0789p Ordinary
12:29:29 - 02-Apr-26
Buy* 2,697,364 0.074p Ordinary
11:44:34 - 02-Apr-26
Buy* 1,267 0.0789p Ordinary
09:39:22 - 02-Apr-26
Buy* 1,267 0.0789p Ordinary
09:36:57 - 02-Apr-26
Sell* 50,000 0.0552p Ordinary
09:16:50 - 02-Apr-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0714 0.0714 0.0714 0.0714 0
2nd Apr 2026 (Thu) 0.065 0.0714 0.0714 0.0714 7,559,614
1st Apr 2026 (Wed) 0.06 0.065 0.065 0.065 8,976,650
31st Mar 2026 (Tue) 0.075 0.075 0.07 0.07 218
30th Mar 2026 (Mon) 0.085 0.085 0.075 0.075 3,566,440
27th Mar 2026 (Fri) 0.085 0.085 0.085 0.085 5,680,141
26th Mar 2026 (Thu) 0.07 0.085 0.0632 0.085 20,407,107
25th Mar 2026 (Wed) 0.07 0.07 0.07 0.07 477,236
24th Mar 2026 (Tue) 0.07 0.07 0.07 0.07 7,708,635
23rd Mar 2026 (Mon) 0.07 0.07 0.07 0.07 523,121
20th Mar 2026 (Fri) 0.07 0.07 0.0608 0.07 3,798,559
19th Mar 2026 (Thu) 0.07 0.07 0.07 0.07 1,304,371
18th Mar 2026 (Wed) 0.075 0.075 0.07 0.07 2,904,990
17th Mar 2026 (Tue) 0.08 0.08 0.08 0.08 2,323,036
16th Mar 2026 (Mon) 0.085 0.085 0.08 0.08 232,363
13th Mar 2026 (Fri) 0.09 0.08 0.08 0.08 22,543,182
12th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 1,287,667
11th Mar 2026 (Wed) 0.09 0.09 0.08 0.09 17,611,294
10th Mar 2026 (Tue) 0.085 0.09 0.085 0.09 8,009,882
9th Mar 2026 (Mon) 0.085 0.085 0.085 0.085 875,348
6th Mar 2026 (Fri) 0.085 0.09 0.081 0.085 6,907,644
5th Mar 2026 (Thu) 0.08 0.094 0.09 0.09 20,859,868
4th Mar 2026 (Wed) 0.075 0.08 0.075 0.08 3,944,885
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS NED Appointments & Committee Roles
30th Jan 2026 7:00 am RNS TR-1 Notification
28th Jan 2026 7:00 am RNS Directorate Changes & Advisory Committee Formation
22nd Jan 2026 8:11 am RNS Admission of Shares
21st Jan 2026 3:10 pm RNS Update on Admission of Shares
20th Jan 2026 7:00 am RNS Result of WRAP Retail Offer
16th Jan 2026 4:30 pm RNS WRAP Retail Offer for up to £130,000
16th Jan 2026 4:29 pm RNS Publication of Prospectus
9th Jan 2026 7:00 am RNS Strategic Update
18th Dec 2025 7:00 am RNS Capital Reorganisation and Proposed Fundraise
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: First Class Metals secures funding

30th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Bluebird Mining Ventures completes GBP620,000 equity raise

20th Jan 2026 13:26

Bluebird Mining Ventures Ltd - British Virgin Islands-based gold streaming, mining and treasury company - Raises GBP19,728 from its retail share offer at 0.15 pence per share. This increases Bluebird's total equity raise, including a placing and subscription, to GBP619,728. The 413.2 million new shares will start trading on Thursday. The equity raise, first announced in December, is part of a capital reorganisation "to stabilise the balance sheet and establish a structured funding framework to support the company's revised gold-focused streaming and treasury strategy". Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered