Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.325p on 27-11-2025 at 12:40:06
Change 0.00p 0%
Buy 0.35p
Sell 0.30p
Last Trade: Buy 90,361.00 at 0.332p
Day's Volume: 518,910
Last Close: 0.325p
Open: 0.325p
ISIN: VGG118701058
Day's Range 0.325p - 0.325p
52wk Range: 0.225p - 1.80p
Market Capitalisation: £2.81m
VWAP: 0.328729p
Shares in Issue: 863.68m

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,361 0.332p Ordinary
11:24:20 - 27-Nov-25
Buy* 300,752 0.3325p Ordinary
11:02:22 - 27-Nov-25
Buy* 18,774 0.35p Ordinary
10:37:23 - 27-Nov-25
Sell* 100,000 0.3101p Ordinary
10:17:09 - 27-Nov-25
Buy* 9,023 0.3325p Ordinary
10:01:09 - 27-Nov-25
Sell* 250,000 0.3115p Ordinary
16:22:34 - 26-Nov-25
Sell* 27,500 0.3101p Ordinary
16:17:28 - 26-Nov-25
Buy* 18,208 0.335p Ordinary
13:54:57 - 26-Nov-25
Sell* 100,000 0.3115p Ordinary
13:40:24 - 26-Nov-25
Sell* 521,156 0.3185p Ordinary
13:31:09 - 26-Nov-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 0.325 0.325 0.325 0.325 518,910
26th Nov 2025 (Wed) 0.325 0.325 0.325 0.325 1,231,938
25th Nov 2025 (Tue) 0.325 0.325 0.325 0.325 1,408,829
24th Nov 2025 (Mon) 0.325 0.34 0.31 0.325 1,543,801
21st Nov 2025 (Fri) 0.375 0.375 0.325 0.325 3,711,166
20th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 688,215
19th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 744,039
18th Nov 2025 (Tue) 0.375 0.385 0.385 0.385 1,865,292
17th Nov 2025 (Mon) 0.375 0.38 0.35 0.375 709,064
14th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 1,356,497
13th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 480,401
12th Nov 2025 (Wed) 0.375 0.39 0.375 0.375 819,677
11th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 2,424,647
10th Nov 2025 (Mon) 0.375 0.375 0.375 0.375 1,278,289
7th Nov 2025 (Fri) 0.425 0.38 0.35 0.35 6,145,754
6th Nov 2025 (Thu) 0.425 0.425 0.42 0.42 9,188,067
5th Nov 2025 (Wed) 0.425 0.425 0.425 0.425 3,884,807
4th Nov 2025 (Tue) 0.475 0.43 0.42 0.42 5,383,657
3rd Nov 2025 (Mon) 0.475 0.475 0.475 0.475 2,886,860
31st Oct 2025 (Fri) 0.475 0.475 0.475 0.475 2,361,636
30th Oct 2025 (Thu) 0.475 0.50 0.475 0.475 2,358,237
29th Oct 2025 (Wed) 0.475 0.475 0.475 0.475 3,209,657
28th Oct 2025 (Tue) 0.475 0.475 0.475 0.475 892,284
27th Oct 2025 (Mon) 0.475 0.475 0.475 0.475 4,146,235
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
25th Nov 2025 7:00 am RNS Directorate Change
30th Sep 2025 7:00 am RNS Operational Update
10th Sep 2025 7:00 am RNS Result of AGM
29th Aug 2025 7:00 am RNS Funding Update
22nd Aug 2025 4:30 pm RNS Notice of Annual General Meeting
20th Aug 2025 7:00 am RNS Senior Leadership Hire and Business Update
11th Aug 2025 7:00 am RNS Operational and Strategy Update
28th Jul 2025 7:00 am RNS Half Yearly Report to 30 June 2025
14th Jul 2025 7:00 am RNS BTC Equipment Transaction Update
9th Jul 2025 9:00 am RNS TR-1 Notification
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Bluebird Mining loss widens but points to digital and real gold plans

28th Jul 2025 11:33

(Alliance News) - Bluebird Mining Ventures Ltd reported a widened half-year loss but forecast "a brighter future" thanks to its new strategy, which includes buying bitcoin while it awaits mining permit approval in South Korea. Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value9,682.99
Change-8.59

Login to your account

Forgot Password?

Not Registered