Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.65p on 23-04-2025 at 10:46:51
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Buy / Sell BMV Shares
Last Trade: Buy 2,898.00 at 0.6899p
Day's Volume: 103,156
Last Close: 0.65p
Open: 0.65p
ISIN: VGG118701058
Day's Range 0.65p - 0.65p
52wk Range: 0.375p - 1.94p
Market Capitalisation: £5m
VWAP: 0.618358p
Shares in Issue: 767m

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,898 0.6899p Ordinary
11:46:51 - 23-Apr-25
Buy* 258 0.6899p Ordinary
11:26:50 - 23-Apr-25
Sell* 100,000 0.6161p Ordinary
10:09:21 - 23-Apr-25
Buy* 26 0.6899p Ordinary
15:41:49 - 22-Apr-25
Sell* 198 0.60p Ordinary
14:46:21 - 22-Apr-25
Buy* 100,000 0.65p Ordinary
13:50:31 - 22-Apr-25
Buy* 384,001 0.65p Ordinary
13:23:13 - 22-Apr-25
Buy* 388,484 0.6425p Ordinary
11:58:11 - 22-Apr-25
Buy* 34,655 0.645p Ordinary
11:34:31 - 22-Apr-25
Buy* 118,000 0.625p Ordinary
10:18:51 - 22-Apr-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 0.60 0.65 0.60 0.65 7,413,219
21st Apr 2025 (Mon) 0.60 0.60 0.60 0.60 0
18th Apr 2025 (Fri) 0.60 0.60 0.60 0.60 0
17th Apr 2025 (Thu) 0.60 0.60 0.60 0.60 262,874
16th Apr 2025 (Wed) 0.675 0.675 0.60 0.60 3,407,183
15th Apr 2025 (Tue) 0.675 0.675 0.675 0.675 1,837,915
14th Apr 2025 (Mon) 0.675 0.675 0.675 0.675 142,426
11th Apr 2025 (Fri) 0.675 0.675 0.675 0.675 827,848
10th Apr 2025 (Thu) 0.75 0.75 0.675 0.675 7,755,815
9th Apr 2025 (Wed) 0.79 0.80 0.725 0.75 8,807,462
8th Apr 2025 (Tue) 0.475 0.72 0.441 0.72 8,429,089
7th Apr 2025 (Mon) 0.475 0.475 0.475 0.475 662,283
4th Apr 2025 (Fri) 0.475 0.475 0.475 0.475 8,869,379
3rd Apr 2025 (Thu) 0.475 0.475 0.475 0.475 201
2nd Apr 2025 (Wed) 0.475 0.475 0.475 0.475 101,550
1st Apr 2025 (Tue) 0.475 0.475 0.475 0.475 239,922
31st Mar 2025 (Mon) 0.475 0.475 0.475 0.475 2,815,431
28th Mar 2025 (Fri) 0.525 0.525 0.475 0.475 877,918
27th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 1,128,038
26th Mar 2025 (Wed) 0.475 0.55 0.55 0.55 2,940,405
25th Mar 2025 (Tue) 0.475 0.475 0.475 0.475 260,340
24th Mar 2025 (Mon) 0.50 0.51 0.51 0.475 2,458,395
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
17th Feb 2025 7:00 am RNS Company Update
23rd Jan 2025 7:00 am RNS Director Dealing
22nd Jan 2025 7:00 am RNS Director Dealing
15th Jan 2025 10:30 am RNS Kochang Mine Update: Board of Audit and Inspection
24th Oct 2024 7:00 am RNS Research Report
14th Oct 2024 12:00 pm RNS Issue of Equity
3rd Oct 2024 12:00 pm RNS Funding Update and Investor Meet 07 Oct
30th Sep 2024 7:00 am RNS Half Yearly Report to 30 June 2024
30th Sep 2024 7:00 am RNS Funding
23rd Sep 2024 7:00 am RNS Kochang Mine Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

Bluebird Mining Ventures raises GBP62,000 from placing

14th Oct 2024 17:56

(Alliance News) - Bluebird Mining Ventures Ltd on Monday said it raised GBP62,000, which will go towards trimming the size of a loan agreement with Catalyse Capital Ltd. Read More

UK shareholder meetings calendar - next 7 days

26th Jul 2024 13:46

Read More

IN BRIEF: Bluebird Merchant Ventures rejigs board, to change name

10th Jul 2024 19:30

Bluebird Merchant Ventures Ltd - British Virgin Islands-based company focused on re-development of historic gold mines - Restructures board of directors after implementing its free carry orientated joint venture focussed business model. Executive Director Barclay and Non-Executive Director Sinclair-Poulton will step down effective immediately. Names Colin Patterson as non-executive director. Jonathan Morley-Kirk to remain as non-executive chair. Aidan Bishop named interim chief executive officer. The new joint venture model will see Bluebird offer billable consultancy and technical expertise, while local partners contribute capital and management. Following restructuring, the company plans to change its name whilst retaining its ticker. Says more details to be provided at upcoming notice of annual general meeting. Read More

Bluebird Merchant Ventures shares rise amid talks to advance project

12th Jun 2024 14:26

(Alliance News) - Bluebird Merchant Ventures Ltd on Wednesday said its Executive Director Aidan Bishop visited South Korea last week to meet the firm's new local joint venture partner. Read More

EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds

29th May 2024 19:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value8,428.48
Change99.88

Login to your account

Forgot Password?

Not Registered