Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.0425p on 27-07-2026 at 18:15:06
Change 0.00p 0%
Buy 0.045p
Sell 0.04p
Last Trade: Buy 10,800.00 at 0.045p
Day's Volume: 1,203,758
Last Close: 0.0425p
Open: 0.0425p
ISIN: VGG118701058
Day's Range 0.0425p - 0.0425p
52wk Range: 0.035p - 1.45p
Market Capitalisation: £1.21m
VWAP: 0.044529p
Shares in Issue: 2.86b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,800 0.045p Ordinary
15:26:56 - 27-Jul-26
Buy* 437,522 0.0448p Ordinary
15:22:20 - 27-Jul-26
Sell* 84,322 0.04125p Ordinary
15:22:01 - 27-Jul-26
Buy* 10 0.045p Ordinary
14:30:30 - 27-Jul-26
Buy* 10 0.045p Ordinary
14:23:03 - 27-Jul-26
Sell* 833 0.04p Ordinary
14:02:20 - 27-Jul-26
Buy* 520,200 0.0448p Ordinary
11:02:06 - 27-Jul-26
Buy* 22,222 0.045p SI Trade
10:23:02 - 27-Jul-26
Buy* 2,333 0.045p SI Trade
10:23:02 - 27-Jul-26
Buy* 4,444 0.045p SI Trade
10:23:02 - 27-Jul-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.0425 0.0425 0.0425 0.0425 1,203,758
24th Jul 2026 (Fri) 0.0425 0.0425 0.0425 0.0425 4,990,305
23rd Jul 2026 (Thu) 0.0425 0.0425 0.0425 0.0425 17,389,974
22nd Jul 2026 (Wed) 0.0425 0.044 0.0425 0.0425 5,438,425
21st Jul 2026 (Tue) 0.0375 0.0425 0.04 0.0425 48,973,165
20th Jul 2026 (Mon) 0.0375 0.04 0.04 0.04 6,404,272
17th Jul 2026 (Fri) 0.0375 0.038 0.0374 0.0374 1,985,332
16th Jul 2026 (Thu) 0.04 0.035 0.035 0.035 21,106,463
15th Jul 2026 (Wed) 0.0425 0.0425 0.04 0.04 14,603,422
14th Jul 2026 (Tue) 0.0425 0.0425 0.04 0.0425 748,854
13th Jul 2026 (Mon) 0.0425 0.0425 0.04 0.0425 708,874
10th Jul 2026 (Fri) 0.0425 0.0425 0.04 0.0425 13,552,257
9th Jul 2026 (Thu) 0.039 0.0425 0.039 0.0425 9,451,013
8th Jul 2026 (Wed) 0.0494 0.0494 0.04 0.04 28,267,735
7th Jul 2026 (Tue) 0.05 0.045 0.045 0.045 26,033,632
6th Jul 2026 (Mon) 0.05 0.05 0.0482 0.05 5,188,992
3rd Jul 2026 (Fri) 0.05 0.0536 0.05 0.05 6,358,481
2nd Jul 2026 (Thu) 0.0475 0.05 0.045 0.05 18,313,122
1st Jul 2026 (Wed) 0.0475 0.0475 0.045 0.045 8,731,161
30th Jun 2026 (Tue) 0.0475 0.0475 0.047 0.0475 3,745,715
29th Jun 2026 (Mon) 0.0475 0.05 0.0475 0.05 5,106,264
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
9th Jul 2026 2:10 pm RNS Holding(s) in Company
9th Jul 2026 12:21 pm RNS Holding(s) in Company
6th Jul 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
3rd Jul 2026 11:45 am RNS Holding(s) in Company
24th Jun 2026 5:48 pm RNS Holding(s) in Company
23rd Jun 2026 2:22 pm RNS Holding(s) in Company
5th Jun 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
1st Jun 2026 7:00 am RNS Update on South Korean Gold Interests
15th May 2026 7:00 am RNS Strategic Streaming, Treasury and Asset Update
1st May 2026 7:00 am RNS Final Results & Publication of Annual Report
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches

16th Jul 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Quantum Data Energy cancels subscription stage 2

7th Jul 2026 13:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered