Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 1.075p on 11-09-2025 at 17:35:09
Change -0.025p -2.27%
Buy 1.10p
Sell 1.05p
Last Trade: Buy 27,649.00 at 1.085p
Day's Volume: 5,072,810
Last Close: 1.075p
Open: 1.125p
ISIN: VGG118701058
Day's Range 1.075p - 1.10p
52wk Range: 0.225p - 1.80p
Market Capitalisation: £9.28m
VWAP: 1.091163p
Shares in Issue: 863.68m

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,649 1.085p Ordinary
16:27:38 - 11-Sep-25
Sell* 122,774 1.0625p Ordinary
15:58:02 - 11-Sep-25
Buy* 908,830 1.099p Ordinary
15:10:19 - 11-Sep-25
Buy* 918,525 1.0874p Ordinary
15:09:39 - 11-Sep-25
Buy* 507 1.10p Ordinary
14:48:37 - 11-Sep-25
Buy* 100,000 1.085p Ordinary
14:18:15 - 11-Sep-25
Buy* 100,000 1.0874p Ordinary
14:14:42 - 11-Sep-25
Sell* 80,339 1.0566p Ordinary
13:21:16 - 11-Sep-25
Buy* 10,000 1.09p Ordinary
13:08:58 - 11-Sep-25
Buy* 45,610 1.0875p Ordinary
12:22:54 - 11-Sep-25
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 1.20 1.20 1.10 1.10 6,260,953
9th Sep 2025 (Tue) 1.20 1.25 1.20 1.20 5,023,852
8th Sep 2025 (Mon) 1.25 1.25 1.175 1.20 5,800,897
5th Sep 2025 (Fri) 1.275 1.275 1.225 1.25 3,557,958
4th Sep 2025 (Thu) 1.325 1.325 1.275 1.275 4,675,074
3rd Sep 2025 (Wed) 1.30 1.325 1.30 1.325 8,116,015
2nd Sep 2025 (Tue) 1.375 1.325 1.275 1.30 11,193,636
1st Sep 2025 (Mon) 1.40 1.40 1.375 1.375 17,520,777
29th Aug 2025 (Fri) 1.45 1.45 1.285 1.45 28,338,737
28th Aug 2025 (Thu) 1.35 1.35 1.325 1.325 3,611,947
27th Aug 2025 (Wed) 1.35 1.35 1.35 1.35 5,659,235
26th Aug 2025 (Tue) 1.25 1.35 1.25 1.35 7,113,243
25th Aug 2025 (Mon) 1.30 1.30 1.30 1.30 0
22nd Aug 2025 (Fri) 1.25 1.30 1.30 1.30 5,273,465
21st Aug 2025 (Thu) 1.35 1.35 1.25 1.25 6,009,280
20th Aug 2025 (Wed) 1.325 1.35 1.325 1.35 8,688,635
19th Aug 2025 (Tue) 1.30 1.30 1.30 1.30 4,523,661
18th Aug 2025 (Mon) 1.35 1.405 1.37 1.37 5,589,367
15th Aug 2025 (Fri) 1.40 1.41 1.39 1.39 8,804,821
14th Aug 2025 (Thu) 1.275 1.425 1.275 1.40 15,950,292
13th Aug 2025 (Wed) 1.10 1.30 1.30 1.30 13,680,887
12th Aug 2025 (Tue) 1.075 1.11 1.10 1.10 11,549,978
11th Aug 2025 (Mon) 1.10 1.065 1.065 1.065 12,998,513
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Result of AGM
29th Aug 2025 7:00 am RNS Funding Update
22nd Aug 2025 4:30 pm RNS Notice of Annual General Meeting
20th Aug 2025 7:00 am RNS Senior Leadership Hire and Business Update
11th Aug 2025 7:00 am RNS Operational and Strategy Update
28th Jul 2025 7:00 am RNS Half Yearly Report to 30 June 2025
14th Jul 2025 7:00 am RNS BTC Equipment Transaction Update
9th Jul 2025 9:00 am RNS TR-1 Notification
8th Jul 2025 9:00 am RNS TR-1 Notification
8th Jul 2025 7:00 am RNS Philippine Project Agreement Signed
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Bluebird Mining loss widens but points to digital and real gold plans

28th Jul 2025 11:33

(Alliance News) - Bluebird Mining Ventures Ltd reported a widened half-year loss but forecast "a brighter future" thanks to its new strategy, which includes buying bitcoin while it awaits mining permit approval in South Korea. Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Audioboom reports quarterly revenue, profit growth

8th Jul 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered