Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.19p on 13-04-2026 at 17:30:06
Change 0.105p 123.53%
Buy 0.20p
Sell 0.18p
Last Trade: Buy 7,000,000.00 at 0.22p
Day's Volume: 463,618,731
Last Close: 0.19p
Open: 0.085p
ISIN: VGG118701058
Day's Range 0.085p - 0.23p
52wk Range: 0.0608p - 1.80p
Market Capitalisation: £3.83m
VWAP: 0.18007p
Shares in Issue: 2.01b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000,000 0.22p Ordinary
16:30:54 - 13-Apr-26
Sell* 12,431 0.1865p Ordinary
16:29:46 - 13-Apr-26
Buy* 4,972 0.194p Ordinary
16:29:32 - 13-Apr-26
Sell* 62,250 0.188p Ordinary
16:29:27 - 13-Apr-26
Sell* 263,834 0.188p Ordinary
16:29:14 - 13-Apr-26
Sell* 207,896 0.188p Ordinary
16:29:13 - 13-Apr-26
Sell* 1,000,000 0.18845p Ordinary
16:28:59 - 13-Apr-26
Unknown* 258,160 0.19p Ordinary
16:28:38 - 13-Apr-26
Buy* 770,218 0.19475p Ordinary
16:28:19 - 13-Apr-26
Buy* 363,636 0.1925p Ordinary
16:28:09 - 13-Apr-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.09 0.09 0.085 0.085 15,592,362
9th Apr 2026 (Thu) 0.065 0.09 0.07 0.09 44,334,131
8th Apr 2026 (Wed) 0.065 0.0722 0.065 0.0722 2,856,011
7th Apr 2026 (Tue) 0.065 0.065 0.065 0.065 2,537,120
6th Apr 2026 (Mon) 0.0714 0.0714 0.0714 0.0714 0
3rd Apr 2026 (Fri) 0.0714 0.0714 0.0714 0.0714 0
2nd Apr 2026 (Thu) 0.065 0.0714 0.0714 0.0714 7,559,614
1st Apr 2026 (Wed) 0.06 0.065 0.065 0.065 8,976,650
31st Mar 2026 (Tue) 0.075 0.075 0.07 0.07 218
30th Mar 2026 (Mon) 0.085 0.085 0.075 0.075 3,566,440
27th Mar 2026 (Fri) 0.085 0.085 0.085 0.085 5,680,141
26th Mar 2026 (Thu) 0.07 0.085 0.0632 0.085 20,407,107
25th Mar 2026 (Wed) 0.07 0.07 0.07 0.07 477,236
24th Mar 2026 (Tue) 0.07 0.07 0.07 0.07 7,708,635
23rd Mar 2026 (Mon) 0.07 0.07 0.07 0.07 523,121
20th Mar 2026 (Fri) 0.07 0.07 0.0608 0.07 3,798,559
19th Mar 2026 (Thu) 0.07 0.07 0.07 0.07 1,304,371
18th Mar 2026 (Wed) 0.075 0.075 0.07 0.07 2,904,990
17th Mar 2026 (Tue) 0.08 0.08 0.08 0.08 2,323,036
16th Mar 2026 (Mon) 0.085 0.085 0.08 0.08 232,363
13th Mar 2026 (Fri) 0.09 0.08 0.08 0.08 22,543,182
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
9th Apr 2026 7:00 am RNS Management Incentives & Capital Structure Changes
24th Mar 2026 7:00 am RNS NED Appointments & Committee Roles
30th Jan 2026 7:00 am RNS TR-1 Notification
28th Jan 2026 7:00 am RNS Directorate Changes & Advisory Committee Formation
22nd Jan 2026 8:11 am RNS Admission of Shares
21st Jan 2026 3:10 pm RNS Update on Admission of Shares
20th Jan 2026 7:00 am RNS Result of WRAP Retail Offer
16th Jan 2026 4:30 pm RNS WRAP Retail Offer for up to £130,000
16th Jan 2026 4:29 pm RNS Publication of Prospectus
9th Jan 2026 7:00 am RNS Strategic Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Medpal AI has strong March; Haydale wins deal

7th Apr 2026 10:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered