| Price | 4.85on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.00 |
| Sell | 4.70 |
| Buy / Sell BMV Shares | |
| Last Trade: | Buy 3,329 at 4.867p |
| Day's Volume: | 550,941 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | VGG118701058 |
| Day's Range | 4.75p - 4.85p |
| 52wk Range: | 0.90p - 5.875p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 388m |
Sector: Metals
Recent Trades History Bluebird Mer (BMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,329 | 4.867 | Ordinary | 12:01:29 - 25-Nov-20 |
| Sell* | 14,900 | 4.72 | Ordinary | 11:21:47 - 25-Nov-20 |
| Sell* | 18,381 | 4.72 | Ordinary | 11:02:27 - 25-Nov-20 |
| Sell* | 1,347 | 4.72 | Ordinary | 10:47:38 - 25-Nov-20 |
| Buy* | 40,861 | 4.88 | Ordinary | 10:43:57 - 25-Nov-20 |
| Buy* | 16,686 | 4.794 | Ordinary | 10:41:55 - 25-Nov-20 |
| Buy* | 133,057 | 4.777 | Ordinary | 10:02:36 - 25-Nov-20 |
| Sell* | 63,560 | 4.72 | Ordinary | 09:28:47 - 25-Nov-20 |
| Sell* | 150,000 | 4.71 | Ordinary Delayed publication | 08:13:08 - 25-Nov-20 |
| Buy* | 104,480 | 4.78 | Ordinary | 08:21:16 - 25-Nov-20 |
Share Price History for Bluebird Mer |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | |
| 23rd Nov 2020 (Mon) | 5.05 | 4.95 | 4.75 | 4.75 | |
| 20th Nov 2020 (Fri) | 4.95 | 5.05 | 4.95 | 5.05 | |
| 19th Nov 2020 (Thu) | 5.05 | 5.05 | 4.90 | 4.95 | |
| 18th Nov 2020 (Wed) | 5.10 | 5.10 | 4.90 | 4.90 | |
| 17th Nov 2020 (Tue) | 5.20 | 5.40 | 5.10 | 5.10 | |
| 16th Nov 2020 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | |
| 13th Nov 2020 (Fri) | 5.00 | 5.30 | 4.80 | 5.20 | |
| 12th Nov 2020 (Thu) | 4.90 | 5.15 | 4.90 | 5.15 | |
| 11th Nov 2020 (Wed) | 5.10 | 5.20 | 4.90 | 4.90 | |
| 10th Nov 2020 (Tue) | 5.60 | 5.60 | 5.55 | 5.60 | |
| 9th Nov 2020 (Mon) | 5.55 | 5.875 | 5.60 | 5.55 | |
| 6th Nov 2020 (Fri) | 5.15 | 5.55 | 5.15 | 5.55 | |
| 5th Nov 2020 (Thu) | 4.80 | 5.00 | 5.00 | 5.15 | |
| 4th Nov 2020 (Wed) | 4.70 | 4.70 | 4.70 | 4.80 | |
| 3rd Nov 2020 (Tue) | 4.35 | 4.70 | 4.45 | 4.70 | |
| 2nd Nov 2020 (Mon) | 4.40 | 4.40 | 4.35 | 4.35 | |
| 30th Oct 2020 (Fri) | 4.50 | 4.65 | 4.50 | 4.60 | |
| 29th Oct 2020 (Thu) | 4.75 | 4.80 | 4.50 | 4.75 | |
| 28th Oct 2020 (Wed) | 5.15 | 5.15 | 4.60 | 4.75 | |
| 27th Oct 2020 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | |
| 26th Oct 2020 (Mon) | 5.525 | 5.525 | 5.50 | 5.50 | |
News - Monday, October 12, 2020
Gold development group Bluebird Merchant Ventures said an independent expert had......
News - Wednesday, September 23, 2020
Korean focused gold development company Bluebird Merchant Ventures touted progre......
