Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluebird Mining Ventures (BMV) Share Price

Price 0.045p on 29-09-2026 at 12:15:08
Change -0.0042p -8.54%
Buy 0.05p
Sell 0.04p
Last Trade: Buy 140,816.00 at 0.049p
Day's Volume: 154,376
Last Close: 0.0492p
Open: 0.045p
ISIN: VGG118701058
Day's Range 0.045p - 0.045p
52wk Range: 0.035p - 0.714p
Market Capitalisation: £1.15m
VWAP: 0.049088p
Shares in Issue: 2.57b

Bluebird Mining Ventures (BMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140,816 0.049p Ordinary
12:43:57 - 29-Sep-26
Buy* 13,560 0.05p Ordinary
11:11:02 - 29-Sep-26
Buy* 383,933 0.0492p Suspected BUY Trade
16:35:14 - 28-Sep-26
Buy* 220 0.05p Ordinary
15:06:26 - 28-Sep-26
Unknown* 5,000,000 0.045p Ordinary
14:27:43 - 28-Sep-26
Buy* 200 0.05p Ordinary
13:54:33 - 28-Sep-26
Sell* 13,601 0.04p Ordinary
12:24:40 - 28-Sep-26
Buy* 155,000 0.0492p Suspected BUY Trade
11:00:16 - 28-Sep-26
Buy* 370,302 0.0455p Ordinary
09:10:05 - 28-Sep-26
Buy* 1,000,000 0.0492p Suspected BUY Trade
09:00:13 - 28-Sep-26
See more Bluebird Mining Ventures trades

Bluebird Mining Ventures (BMV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.045 0.0492 0.045 0.0492 9,183,256
25th Sep 2026 (Fri) 0.045 0.045 0.045 0.045 27,522,360
24th Sep 2026 (Thu) 0.045 0.0488 0.045 0.045 5,093,510
23rd Sep 2026 (Wed) 0.045 0.045 0.045 0.045 8,294,054
22nd Sep 2026 (Tue) 0.045 0.0488 0.045 0.045 3,376,663
21st Sep 2026 (Mon) 0.045 0.045 0.045 0.045 34,830,317
18th Sep 2026 (Fri) 0.0425 0.045 0.0425 0.045 35,108,041
17th Sep 2026 (Thu) 0.0425 0.046 0.046 0.046 29,899,314
16th Sep 2026 (Wed) 0.0406 0.045 0.0406 0.045 3,914,276
15th Sep 2026 (Tue) 0.0425 0.0425 0.0425 0.0425 38,227,187
14th Sep 2026 (Mon) 0.0425 0.045 0.045 0.045 2,854,210
11th Sep 2026 (Fri) 0.0425 0.046 0.0425 0.0425 11,571,568
10th Sep 2026 (Thu) 0.0425 0.046 0.0425 0.0425 7,076,784
9th Sep 2026 (Wed) 0.0425 0.0425 0.0425 0.0425 41,896,770
8th Sep 2026 (Tue) 0.045 0.047 0.0425 0.0425 13,047,626
7th Sep 2026 (Mon) 0.05 0.05 0.045 0.045 32,193,805
4th Sep 2026 (Fri) 0.0525 0.0525 0.0475 0.0475 13,478,056
3rd Sep 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 10,761,317
2nd Sep 2026 (Wed) 0.0525 0.05 0.05 0.05 35,299,053
1st Sep 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 332,981
31st Aug 2026 (Mon) 0.057 0.057 0.057 0.057 0
See more Bluebird Mining Ventures price history

Bluebird Mining Ventures (BMV) Regulatory News

Date Source Headline
25th Sep 2026 2:00 pm RNS Admission of Shares
18th Sep 2026 7:00 am RNS Share Issuance, Debt Conversion, TR-1s and PDMRs
11th Sep 2026 7:00 am RNS Holding(s) in Company
8th Sep 2026 7:00 am RNS August 2026 Operational Update
7th Sep 2026 7:00 am RNS BMV Secures Option on Santa Teresa Gold Project
4th Sep 2026 7:00 am RNS Interim Results
2nd Sep 2026 7:00 am RNS Disposal of South Korean Interests
25th Aug 2026 7:00 am RNS Holding(s) in Company
17th Aug 2026 9:32 am RNS Holding(s) in Company
10th Aug 2026 7:04 am RNS July 2026 Operational Update
See more Bluebird Mining Ventures regulatory news

Bluebird Mining Ventures (BMV) Share News

EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise

18th Sep 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Bluebird Mining Ventures shares fall as interim loss widens

4th Sep 2026 09:42

(Alliance News) - Bluebird Mining Ventures Ltd shares dropped on Friday after it reported a wider loss in the first half of the year, amid an impairment at South Korean assets. Read More

IN BRIEF: Bluebird Mining completes disposal of South Korean interests

2nd Sep 2026 14:32

Bluebird Mining Ventures Ltd - British Virgin Islands-based gold streaming, mining and treasury company - Announces completion of disposal of its South Korean interests. Bluebird Mining says it received a nominal cash sum and retained a 2.5% net smelter return royalty over each of the Gubong and Kochang projects. Further, the transaction includes royalty buy-backs in favour of 1575275 BC Ltd, a Canadian mining investment company., exercisable for a consideration of USD2.5 million in respect of each royalty. Bluebird Mining says the disposal strengthens the firm by removing future funding commitments associated with the South Korean projects, and by simplifying the company's corporate structure and reducing legacy complexity, among others. Read More

See more Bluebird Mining Ventures news
FTSE 100 Latest
Value10,698.32
Change13.44

Login to your account

Forgot Password?

Not Registered