Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Price

Price 925.00p on 27-06-2025 at 17:55:10
Change 0.00p 0%
Buy 1,050.00p
Sell 800.00p
Buy / Sell BMT Shares
Last Trade: Buy 150.00 at 1,040.00p
Day's Volume: 0
Last Close: 925.00p
Open: 925.00p
ISIN: GB0001185270
Day's Range 925.00p - 925.00p
52wk Range: 650.00p - 1,350.00p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 1m

Braime Holdings (BMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,040.00p Ordinary
10:03:30 - 23-Jun-25
Sell* 200 805.00p Ordinary
14:33:59 - 16-Jun-25
Sell* 63 805.00p Ordinary
09:40:25 - 16-Jun-25
Buy* 1 1,047.00p Ordinary
11:43:45 - 13-Jun-25
Buy* 107 1,050.00p Ordinary
12:28:04 - 12-Jun-25
Buy* 91 1,050.00p Ordinary
12:26:09 - 12-Jun-25
Buy* 115 1,047.50p Ordinary
09:07:11 - 12-Jun-25
Buy* 94 1,047.00p Ordinary
09:00:27 - 12-Jun-25
Buy* 158 1,047.50p Ordinary
08:28:31 - 12-Jun-25
Buy* 124 1,047.50p Ordinary
08:24:40 - 12-Jun-25
See more Braime Holdings trades

Braime Holdings (BMT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 925.00 925.00 925.00 925.00 0
26th Jun 2025 (Thu) 925.00 925.00 925.00 925.00 0
25th Jun 2025 (Wed) 925.00 925.00 925.00 925.00 0
24th Jun 2025 (Tue) 925.00 925.00 925.00 925.00 0
23rd Jun 2025 (Mon) 925.00 925.00 925.00 925.00 150
20th Jun 2025 (Fri) 925.00 925.00 925.00 925.00 0
19th Jun 2025 (Thu) 925.00 925.00 925.00 925.00 0
18th Jun 2025 (Wed) 925.00 925.00 925.00 925.00 0
17th Jun 2025 (Tue) 925.00 925.00 925.00 925.00 0
16th Jun 2025 (Mon) 925.00 925.00 925.00 925.00 263
13th Jun 2025 (Fri) 925.00 925.00 925.00 925.00 1
12th Jun 2025 (Thu) 925.00 925.00 925.00 925.00 689
11th Jun 2025 (Wed) 925.00 925.00 925.00 925.00 0
10th Jun 2025 (Tue) 925.00 925.00 925.00 925.00 0
9th Jun 2025 (Mon) 925.00 925.00 925.00 925.00 0
6th Jun 2025 (Fri) 925.00 925.00 925.00 925.00 0
5th Jun 2025 (Thu) 875.00 925.00 875.00 925.00 452
4th Jun 2025 (Wed) 875.00 875.00 875.00 875.00 0
3rd Jun 2025 (Tue) 875.00 875.00 875.00 875.00 0
2nd Jun 2025 (Mon) 875.00 875.00 875.00 875.00 100
30th May 2025 (Fri) 875.00 875.00 875.00 875.00 208
29th May 2025 (Thu) 875.00 875.00 875.00 875.00 1
28th May 2025 (Wed) 875.00 875.00 875.00 875.00 0
See more Braime Holdings price history

Braime Holdings (BMT) Regulatory News

Date Source Headline
17th Apr 2012 2:11 pm PRN Final Results
15th Mar 2012 3:49 pm PRN Dividend Declaration
22nd Sep 2011 2:13 pm PRN Half-yearly Report
30th Mar 2011 3:18 pm PRN Final Results
14th Mar 2011 12:01 pm PRN Dividend Declaration
21st Sep 2010 11:34 am PRN Half-yearly Report
24th May 2010 4:38 pm RNS Director/PDMR Shareholding
31st Mar 2010 10:34 am RNS Final Results
30th Mar 2010 5:25 pm RNS Directorate Change
9th Mar 2010 2:37 pm RNS Dividend Declaration
See more Braime Holdings regulatory news

Braime Holdings (BMT) Share News

Braime Profit Drops; Second Half Expected To Be "Very Challenging"

19th Sep 2019 13:21

(Alliance News) - Braime Group PLC on Thursday said profit fell in the first half of 2019 as a softening in the US agricultural market hurt revenue and predicted a "very challenging" a a Read More

Braime Outlook Cautious Despite Record Results Achieved In 2018

29th Apr 2019 11:22

LONDON (Alliance News) - TF & JH Braime Holdings PLC on Monday named 2018 as a "record" year, as both revenue and profit saw double-digit growth.The company is engaged in and Read More

TF & JH Braime Lifts Payout As Interim Profit Doubles On Revenue Rise

21st Sep 2018 10:00

LONDON (Alliance News) - Metal pressing firm TF & JH Braime Holdings PLC hiked its interim dividend Friday after its profit doubled on revenue growth, amid caution on volatility in global and Read More

TF & JH Braime Annual Revenue And Profit Up, Warns On Brexit Impact

2nd May 2018 12:47

LONDON (Alliance News) - TF & JH Braime Holdings PLC on Wednesday reported a rise in profit and revenue for 2017, though warned that Brexit-driven currency movements could have a negative on a Read More

TF & JF Braime Appoints Cielo Cartwright As New Finance Director

1st May 2018 12:22

LONDON (Alliance News) - Metal components manufacturer TF & JH Braime PLC said Tuesday it had appointed Cielo Cartwright as new finance director with effect from Monday.Cartwright is a Read More

See more Braime Holdings news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered