Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Price

Price 875.00p on 02-06-2025 at 12:25:11
Change 0.00p 0%
Buy 1,000.00p
Sell 750.00p
Buy / Sell BMT Shares
Last Trade: Buy 100.00 at 990.00p
Day's Volume: 100
Last Close: 875.00p
Open: 875.00p
ISIN: GB0001185270
Day's Range 875.00p - 875.00p
52wk Range: 650.00p - 1,350.00p
Market Capitalisation: £13m
VWAP: 990.00p
Shares in Issue: 1m

Braime Holdings (BMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 990.00p Ordinary
08:11:23 - 02-Jun-25
Buy* 208 990.00p Ordinary
13:21:50 - 30-May-25
Buy* 1 990.00p Ordinary
08:03:18 - 29-May-25
Buy* 100 947.00p Ordinary
08:54:58 - 27-May-25
Buy* 40 947.00p Ordinary
15:31:55 - 23-May-25
Buy* 155 950.00p Ordinary
15:30:58 - 23-May-25
Buy* 174 947.00p Ordinary
15:28:47 - 23-May-25
Sell* 213 685.00p Ordinary
15:05:05 - 23-May-25
Buy* 555 900.00p Ordinary
14:19:14 - 23-May-25
Buy* 83 897.00p Ordinary
13:43:42 - 23-May-25
See more Braime Holdings trades

Braime Holdings (BMT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 875.00 875.00 875.00 875.00 208
29th May 2025 (Thu) 875.00 875.00 875.00 875.00 1
28th May 2025 (Wed) 875.00 875.00 875.00 875.00 0
27th May 2025 (Tue) 800.00 875.00 800.00 875.00 100
26th May 2025 (Mon) 947.00 947.00 947.00 947.00 0
23rd May 2025 (Fri) 750.00 800.00 750.00 800.00 1,312
22nd May 2025 (Thu) 750.00 750.00 750.00 750.00 0
21st May 2025 (Wed) 750.00 750.00 750.00 750.00 900
20th May 2025 (Tue) 750.00 750.00 750.00 750.00 200
19th May 2025 (Mon) 700.00 750.00 700.00 750.00 1,000
16th May 2025 (Fri) 700.00 700.00 700.00 700.00 30
15th May 2025 (Thu) 700.00 700.00 700.00 700.00 200
14th May 2025 (Wed) 700.00 700.00 700.00 700.00 0
13th May 2025 (Tue) 700.00 700.00 700.00 700.00 0
12th May 2025 (Mon) 700.00 700.00 700.00 700.00 0
9th May 2025 (Fri) 700.00 700.00 700.00 700.00 200
8th May 2025 (Thu) 700.00 700.00 700.00 700.00 400
7th May 2025 (Wed) 700.00 700.00 700.00 700.00 400
6th May 2025 (Tue) 700.00 700.00 700.00 700.00 1,170
5th May 2025 (Mon) 800.00 800.00 800.00 800.00 0
2nd May 2025 (Fri) 650.00 700.00 650.00 700.00 313
See more Braime Holdings price history

Braime Holdings (BMT) Regulatory News

Date Source Headline
17th Apr 2012 2:11 pm PRN Final Results
15th Mar 2012 3:49 pm PRN Dividend Declaration
22nd Sep 2011 2:13 pm PRN Half-yearly Report
30th Mar 2011 3:18 pm PRN Final Results
14th Mar 2011 12:01 pm PRN Dividend Declaration
21st Sep 2010 11:34 am PRN Half-yearly Report
24th May 2010 4:38 pm RNS Director/PDMR Shareholding
31st Mar 2010 10:34 am RNS Final Results
30th Mar 2010 5:25 pm RNS Directorate Change
9th Mar 2010 2:37 pm RNS Dividend Declaration
See more Braime Holdings regulatory news

Braime Holdings (BMT) Share News

Braime Profit Drops; Second Half Expected To Be "Very Challenging"

19th Sep 2019 13:21

(Alliance News) - Braime Group PLC on Thursday said profit fell in the first half of 2019 as a softening in the US agricultural market hurt revenue and predicted a "very challenging" a a Read More

Braime Outlook Cautious Despite Record Results Achieved In 2018

29th Apr 2019 11:22

LONDON (Alliance News) - TF & JH Braime Holdings PLC on Monday named 2018 as a "record" year, as both revenue and profit saw double-digit growth.The company is engaged in and Read More

TF & JH Braime Lifts Payout As Interim Profit Doubles On Revenue Rise

21st Sep 2018 10:00

LONDON (Alliance News) - Metal pressing firm TF & JH Braime Holdings PLC hiked its interim dividend Friday after its profit doubled on revenue growth, amid caution on volatility in global and Read More

TF & JH Braime Annual Revenue And Profit Up, Warns On Brexit Impact

2nd May 2018 12:47

LONDON (Alliance News) - TF & JH Braime Holdings PLC on Wednesday reported a rise in profit and revenue for 2017, though warned that Brexit-driven currency movements could have a negative on a Read More

TF & JF Braime Appoints Cielo Cartwright As New Finance Director

1st May 2018 12:22

LONDON (Alliance News) - Metal components manufacturer TF & JH Braime PLC said Tuesday it had appointed Cielo Cartwright as new finance director with effect from Monday.Cartwright is a Read More

See more Braime Holdings news
FTSE 100 Latest
Value8,779.36
Change6.98

Login to your account

Forgot Password?

Not Registered