| Price | 975.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,000.00 |
| Sell | 950.00 |
| Buy / Sell BMT Shares | |
| Last Trade: | Buy 300 at 974.95p |
| Day's Volume: | 0 |
| Last Close: | 975.00p |
| Open: | 975.00p |
| ISIN: | GB0001185270 |
| Day's Range | 975.00p - 975.00p |
| 52wk Range: | 817.50p - 975.00p |
| Market Capitalisation: | £16m |
| VWAP: | 0.00p |
| Shares in Issue: | 2m |
Sector: Industrial Engineering
Listed in: FTSE AIM All-Share
Recent Trades History Braime (T.F.& J.H.) Holdings (BMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 974.95 | 10:42:23 - 18-Apr-18 | |
| Buy* | 300 | 974.95 | 12:06:56 - 4-Oct-18 | |
| Buy* | 300 | 974.95 | 12:06:56 - 4-Oct-18 | |
| Sell* | 250 | 930.00 | 10:04:36 - 4-Oct-18 | |
| Buy* | 15 | 974.95 | 15:02:54 - 4-Mar-18 | |
| Buy* | 15 | 974.95 | Ordinary Delayed publication | 15:02:54 - 4-Mar-18 |
Share Price History for Braime (T.F.& J.H.) Holdings |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 5th Apr 2018 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 4th Apr 2018 (Wed) | 950.00 | 950.00 | 950.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 937.50 | 950.00 | 937.50 | 937.50 | 210 |
| 29th Mar 2018 (Thu) | 937.50 | 950.00 | 937.50 | 937.50 | 210 |
| 28th Mar 2018 (Wed) | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 27th Mar 2018 (Tue) | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 26th Mar 2018 (Mon) | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 23rd Mar 2018 (Fri) | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
