Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Price

Price 950.00p on 03-04-2025 at 16:30:02
Change -50.00p -5%
Buy 1,100.00p
Sell 800.00p
Buy / Sell BMT Shares
Last Trade: Buy 60.00 at 1,100.00p
Day's Volume: 260
Last Close: 950.00p
Open: 1,000.00p
ISIN: GB0001185270
Day's Range 950.00p - 1,000.00p
52wk Range: 750.00p - 1,400.00p
Market Capitalisation: £14m
VWAP: 961.53846p
Shares in Issue: 1m

Braime Holdings (BMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 1,100.00p Ordinary
11:07:29 - 03-Apr-25
Sell* 200 920.00p Ordinary
11:07:08 - 03-Apr-25
Buy* 185 1,095.00p Ordinary
14:53:17 - 25-Mar-25
Buy* 95 1,095.00p Ordinary
10:27:27 - 25-Mar-25
Buy* 95 1,085.00p Ordinary
14:11:44 - 24-Mar-25
Buy* 126 1,085.00p Ordinary
09:15:12 - 13-Mar-25
Buy* 144 997.00p Ordinary
08:32:12 - 12-Mar-25
Sell* 150 803.00p Ordinary
11:00:46 - 11-Mar-25
Sell* 10,000 800.30p Ordinary
09:32:53 - 11-Mar-25
Sell* 10,000 800.00p Ordinary
09:32:40 - 11-Mar-25
See more Braime Holdings trades

Braime Holdings (BMT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 0
1st Apr 2025 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 0
31st Mar 2025 (Mon) 1,000.00 1,000.00 1,000.00 1,000.00 0
28th Mar 2025 (Fri) 1,000.00 1,000.00 1,000.00 1,000.00 0
27th Mar 2025 (Thu) 1,000.00 1,000.00 1,000.00 1,000.00 0
26th Mar 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 0
25th Mar 2025 (Tue) 950.00 1,000.00 950.00 1,000.00 280
24th Mar 2025 (Mon) 950.00 950.00 950.00 950.00 95
21st Mar 2025 (Fri) 950.00 950.00 950.00 950.00 0
20th Mar 2025 (Thu) 950.00 950.00 950.00 950.00 0
19th Mar 2025 (Wed) 950.00 950.00 950.00 950.00 0
18th Mar 2025 (Tue) 950.00 950.00 950.00 950.00 0
17th Mar 2025 (Mon) 950.00 950.00 950.00 950.00 0
14th Mar 2025 (Fri) 950.00 950.00 950.00 950.00 0
13th Mar 2025 (Thu) 950.00 950.00 950.00 950.00 126
12th Mar 2025 (Wed) 850.00 950.00 850.00 950.00 144
11th Mar 2025 (Tue) 950.00 950.00 850.00 850.00 20,150
10th Mar 2025 (Mon) 900.00 1,000.00 900.00 950.00 1,173
7th Mar 2025 (Fri) 850.00 900.00 850.00 900.00 156
6th Mar 2025 (Thu) 750.00 850.00 750.00 850.00 1,002
5th Mar 2025 (Wed) 800.00 800.00 750.00 750.00 575
4th Mar 2025 (Tue) 850.00 850.00 800.00 800.00 300
3rd Mar 2025 (Mon) 950.00 950.00 850.00 850.00 700
See more Braime Holdings price history

Braime Holdings (BMT) Regulatory News

Date Source Headline
17th Apr 2012 2:11 pm PRN Final Results
15th Mar 2012 3:49 pm PRN Dividend Declaration
22nd Sep 2011 2:13 pm PRN Half-yearly Report
30th Mar 2011 3:18 pm PRN Final Results
14th Mar 2011 12:01 pm PRN Dividend Declaration
21st Sep 2010 11:34 am PRN Half-yearly Report
24th May 2010 4:38 pm RNS Director/PDMR Shareholding
31st Mar 2010 10:34 am RNS Final Results
30th Mar 2010 5:25 pm RNS Directorate Change
9th Mar 2010 2:37 pm RNS Dividend Declaration
See more Braime Holdings regulatory news

Braime Holdings (BMT) Share News

Braime Profit Drops; Second Half Expected To Be "Very Challenging"

19th Sep 2019 13:21

(Alliance News) - Braime Group PLC on Thursday said profit fell in the first half of 2019 as a softening in the US agricultural market hurt revenue and predicted a "very challenging" a a Read More

Braime Outlook Cautious Despite Record Results Achieved In 2018

29th Apr 2019 11:22

LONDON (Alliance News) - TF & JH Braime Holdings PLC on Monday named 2018 as a "record" year, as both revenue and profit saw double-digit growth.The company is engaged in and Read More

TF & JH Braime Lifts Payout As Interim Profit Doubles On Revenue Rise

21st Sep 2018 10:00

LONDON (Alliance News) - Metal pressing firm TF & JH Braime Holdings PLC hiked its interim dividend Friday after its profit doubled on revenue growth, amid caution on volatility in global and Read More

TF & JH Braime Annual Revenue And Profit Up, Warns On Brexit Impact

2nd May 2018 12:47

LONDON (Alliance News) - TF & JH Braime Holdings PLC on Wednesday reported a rise in profit and revenue for 2017, though warned that Brexit-driven currency movements could have a negative on a Read More

TF & JF Braime Appoints Cielo Cartwright As New Finance Director

1st May 2018 12:22

LONDON (Alliance News) - Metal components manufacturer TF & JH Braime PLC said Tuesday it had appointed Cielo Cartwright as new finance director with effect from Monday.Cartwright is a Read More

See more Braime Holdings news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered