Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braime Holdings (BMT) Share Price

Price 700.00p on 25-04-2025 at 15:57:07
Change 0.00p 0%
Buy 800.00p
Sell 600.00p
Buy / Sell BMT Shares
Last Trade: Buy 150.00 at 790.00p
Day's Volume: 0
Last Close: 700.00p
Open: 700.00p
ISIN: GB0001185270
Day's Range 700.00p - 700.00p
52wk Range: 700.00p - 1,350.00p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 1m

Braime Holdings (BMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 790.00p Ordinary
11:04:44 - 23-Apr-25
Sell* 200 606.00p Ordinary
09:20:55 - 23-Apr-25
Unknown* 1,311 621.00p Ordinary
14:23:02 - 22-Apr-25
Sell* 200 710.00p Ordinary
08:24:12 - 22-Apr-25
Sell* 200 630.00p Ordinary
08:16:53 - 16-Apr-25
Sell* 200 720.00p Ordinary
14:41:07 - 15-Apr-25
Sell* 200 720.00p Ordinary
08:17:11 - 14-Apr-25
Sell* 200 720.00p Ordinary
14:19:10 - 11-Apr-25
Sell* 100 803.00p Ordinary
08:09:56 - 09-Apr-25
Sell* 200 803.00p Ordinary
08:04:27 - 08-Apr-25
See more Braime Holdings trades

Braime Holdings (BMT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 700.00 700.00 700.00 700.00 0
23rd Apr 2025 (Wed) 750.00 750.00 700.00 700.00 350
22nd Apr 2025 (Tue) 800.00 800.00 750.00 750.00 1,511
21st Apr 2025 (Mon) 750.00 750.00 750.00 750.00 0
18th Apr 2025 (Fri) 750.00 750.00 750.00 750.00 0
17th Apr 2025 (Thu) 750.00 750.00 750.00 750.00 0
16th Apr 2025 (Wed) 750.00 750.00 750.00 750.00 200
15th Apr 2025 (Tue) 850.00 850.00 750.00 750.00 200
14th Apr 2025 (Mon) 850.00 850.00 850.00 850.00 200
11th Apr 2025 (Fri) 850.00 850.00 850.00 850.00 200
10th Apr 2025 (Thu) 850.00 850.00 850.00 850.00 0
9th Apr 2025 (Wed) 900.00 900.00 850.00 850.00 100
8th Apr 2025 (Tue) 950.00 950.00 900.00 900.00 200
7th Apr 2025 (Mon) 950.00 950.00 950.00 950.00 415
4th Apr 2025 (Fri) 950.00 950.00 950.00 950.00 200
3rd Apr 2025 (Thu) 1,000.00 1,000.00 950.00 950.00 260
2nd Apr 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 0
1st Apr 2025 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 0
31st Mar 2025 (Mon) 1,000.00 1,000.00 1,000.00 1,000.00 0
28th Mar 2025 (Fri) 1,000.00 1,000.00 1,000.00 1,000.00 0
27th Mar 2025 (Thu) 1,000.00 1,000.00 1,000.00 1,000.00 0
26th Mar 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 0
25th Mar 2025 (Tue) 950.00 1,000.00 950.00 1,000.00 280
See more Braime Holdings price history

Braime Holdings (BMT) Regulatory News

Date Source Headline
17th Apr 2012 2:11 pm PRN Final Results
15th Mar 2012 3:49 pm PRN Dividend Declaration
22nd Sep 2011 2:13 pm PRN Half-yearly Report
30th Mar 2011 3:18 pm PRN Final Results
14th Mar 2011 12:01 pm PRN Dividend Declaration
21st Sep 2010 11:34 am PRN Half-yearly Report
24th May 2010 4:38 pm RNS Director/PDMR Shareholding
31st Mar 2010 10:34 am RNS Final Results
30th Mar 2010 5:25 pm RNS Directorate Change
9th Mar 2010 2:37 pm RNS Dividend Declaration
See more Braime Holdings regulatory news

Braime Holdings (BMT) Share News

Braime Profit Drops; Second Half Expected To Be "Very Challenging"

19th Sep 2019 13:21

(Alliance News) - Braime Group PLC on Thursday said profit fell in the first half of 2019 as a softening in the US agricultural market hurt revenue and predicted a "very challenging" a a Read More

Braime Outlook Cautious Despite Record Results Achieved In 2018

29th Apr 2019 11:22

LONDON (Alliance News) - TF & JH Braime Holdings PLC on Monday named 2018 as a "record" year, as both revenue and profit saw double-digit growth.The company is engaged in and Read More

TF & JH Braime Lifts Payout As Interim Profit Doubles On Revenue Rise

21st Sep 2018 10:00

LONDON (Alliance News) - Metal pressing firm TF & JH Braime Holdings PLC hiked its interim dividend Friday after its profit doubled on revenue growth, amid caution on volatility in global and Read More

TF & JH Braime Annual Revenue And Profit Up, Warns On Brexit Impact

2nd May 2018 12:47

LONDON (Alliance News) - TF & JH Braime Holdings PLC on Wednesday reported a rise in profit and revenue for 2017, though warned that Brexit-driven currency movements could have a negative on a Read More

TF & JF Braime Appoints Cielo Cartwright As New Finance Director

1st May 2018 12:22

LONDON (Alliance News) - Metal components manufacturer TF & JH Braime PLC said Tuesday it had appointed Cielo Cartwright as new finance director with effect from Monday.Cartwright is a Read More

See more Braime Holdings news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered