Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Braime (T.F.& J.H.) Holdings Share Price (BMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 975.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 1,000.00
Sell 950.00
Buy / Sell BMT Shares
Last Trade: Buy 300 at 974.95p
Day's Volume: 0
Last Close: 975.00p
Open: 975.00p
ISIN: GB0001185270
Day's Range 975.00p - 975.00p
52wk Range: 817.50p - 975.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 2m

Recent Trades History Braime (T.F.& J.H.) Holdings (BMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*300974.9510:42:23 - 18-Apr-18
Buy*300974.9512:06:56 - 4-Oct-18
Buy*300974.9512:06:56 - 4-Oct-18
Sell*250930.0010:04:36 - 4-Oct-18
Buy*15974.9515:02:54 - 4-Mar-18
Delayed publication
15:02:54 - 4-Mar-18

Share Price History for Braime (T.F.& J.H.) Holdings

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)950.00950.00950.00950.000
5th Apr 2018 (Thu)950.00950.00950.00950.000
4th Apr 2018 (Wed)950.00950.00950.000.000
3rd Apr 2018 (Tue)950.00950.00950.00950.000
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)937.50950.00937.50937.50210
29th Mar 2018 (Thu)937.50950.00937.50937.50210
28th Mar 2018 (Wed)937.50937.50937.50937.500
27th Mar 2018 (Tue)937.50937.50937.50937.500
26th Mar 2018 (Mon)937.50937.50937.50937.500
23rd Mar 2018 (Fri)937.50937.50937.50937.500

News about Braime (T.F.& J.H.) Holdings (BMT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered