Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Price

Price 0.245p on 24-04-2026 at 18:40:06
Change -0.005p -2%
Buy 0.26p
Sell 0.23p
Last Trade: Buy 500,000.00 at 0.255p
Day's Volume: 4,049,726
Last Close: 0.245p
Open: 0.25p
ISIN: GB00B5TFC825
Day's Range 0.245p - 0.25p
52wk Range: 0.115p - 0.428p
Market Capitalisation: £4.06m
VWAP: 0.238046p
Shares in Issue: 1.66b

Botswana Min. (BMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.255p Ordinary
16:29:24 - 24-Apr-26
Sell* 1,000,000 0.2316p Ordinary
12:33:08 - 24-Apr-26
Sell* 1,000,000 0.2316p Ordinary
12:32:27 - 24-Apr-26
Sell* 1,000,000 0.2318p Ordinary
12:31:48 - 24-Apr-26
Sell* 4,347 0.23p SI Trade
12:05:52 - 24-Apr-26
Buy* 420,000 0.258p Ordinary
11:44:56 - 24-Apr-26
Sell* 546 0.23p SI Trade
09:51:43 - 24-Apr-26
Sell* 2,000 0.23p SI Trade
09:51:43 - 24-Apr-26
Sell* 2,338 0.23p SI Trade
09:51:43 - 24-Apr-26
Buy* 418 0.27p SI Trade
09:51:43 - 24-Apr-26
See more Botswana Min. trades

Botswana Min. (BMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.25 0.25 0.245 0.245 4,049,726
23rd Apr 2026 (Thu) 0.25 0.25 0.25 0.25 1,583,292
22nd Apr 2026 (Wed) 0.25 0.25 0.25 0.25 590,000
21st Apr 2026 (Tue) 0.255 0.255 0.25 0.25 2,643,583
20th Apr 2026 (Mon) 0.255 0.255 0.255 0.255 3,608,885
17th Apr 2026 (Fri) 0.245 0.255 0.245 0.255 489,910
16th Apr 2026 (Thu) 0.245 0.245 0.245 0.245 583,174
15th Apr 2026 (Wed) 0.245 0.245 0.245 0.245 5,116,503
14th Apr 2026 (Tue) 0.245 0.245 0.245 0.245 1,408,088
13th Apr 2026 (Mon) 0.24 0.245 0.24 0.245 255,044
10th Apr 2026 (Fri) 0.24 0.24 0.24 0.24 1,251,679
9th Apr 2026 (Thu) 0.24 0.24 0.24 0.24 529,801
8th Apr 2026 (Wed) 0.24 0.24 0.24 0.24 2,182,489
7th Apr 2026 (Tue) 0.24 0.24 0.24 0.24 8,016,209
6th Apr 2026 (Mon) 0.24 0.24 0.24 0.24 0
3rd Apr 2026 (Fri) 0.24 0.24 0.24 0.24 0
2nd Apr 2026 (Thu) 0.24 0.24 0.24 0.24 4,520,420
1st Apr 2026 (Wed) 0.235 0.24 0.235 0.24 8,358,770
31st Mar 2026 (Tue) 0.245 0.245 0.235 0.235 13,424,761
30th Mar 2026 (Mon) 0.245 0.245 0.245 0.245 2,248,391
27th Mar 2026 (Fri) 0.25 0.25 0.24 0.24 1,515,423
26th Mar 2026 (Thu) 0.25 0.25 0.25 0.25 56,803
See more Botswana Min. price history

Botswana Min. (BMIN) Share News

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Electric Guitar says Dunbar talks continue

30th Mar 2026 20:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 ends higher as oil price gains moderate

16th Mar 2026 17:11

(Alliance News) - Stock prices in London closed mostly lower on Monday, after a busy day for those observing the Middle East conflict with oil prices staying above the USD100 mark. Read More

See more Botswana Min. news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered