Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Price

Price 0.235p on 15-05-2026 at 18:35:05
Change 0.02p 9.3%
Buy 0.25p
Sell 0.22p
Last Trade: Buy 31,322.00 at 0.25p
Day's Volume: 9,244,541
Last Close: 0.235p
Open: 0.23p
ISIN: GB00B5TFC825
Day's Range 0.215p - 0.235p
52wk Range: 0.115p - 0.428p
Market Capitalisation: £3.90m
VWAP: 0.234157p
Shares in Issue: 1.66b

Botswana Min. (BMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,322 0.25p Ordinary
15:11:18 - 15-May-26
Buy* 1,631,224 0.245p Ordinary
14:56:15 - 15-May-26
Buy* 100,000 0.245p Ordinary
12:31:57 - 15-May-26
Buy* 119,612 0.245p Ordinary
12:19:43 - 15-May-26
Buy* 463 0.25p SI Trade
11:16:21 - 15-May-26
Buy* 609,657 0.2449p Ordinary
11:14:41 - 15-May-26
Buy* 3,892 0.24p SI Trade
10:48:32 - 15-May-26
Sell* 463 0.21p SI Trade
10:48:32 - 15-May-26
Buy* 400,355 0.239p Ordinary
10:47:43 - 15-May-26
Buy* 1,000,000 0.2349p Ordinary
10:46:45 - 15-May-26
See more Botswana Min. trades

Botswana Min. (BMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.23 0.235 0.215 0.235 9,244,541
14th May 2026 (Thu) 0.23 0.23 0.215 0.215 23,913,089
13th May 2026 (Wed) 0.23 0.23 0.23 0.23 1,062,922
12th May 2026 (Tue) 0.23 0.23 0.23 0.23 289,077
11th May 2026 (Mon) 0.235 0.245 0.23 0.23 7,298,351
8th May 2026 (Fri) 0.24 0.24 0.24 0.24 5,193,355
7th May 2026 (Thu) 0.24 0.24 0.24 0.24 87,524
6th May 2026 (Wed) 0.245 0.245 0.235 0.24 8,078,923
5th May 2026 (Tue) 0.245 0.245 0.245 0.245 2,264,725
4th May 2026 (Mon) 0.245 0.245 0.245 0.245 0
1st May 2026 (Fri) 0.245 0.245 0.245 0.245 1,027,057
30th Apr 2026 (Thu) 0.245 0.245 0.245 0.245 157,991
29th Apr 2026 (Wed) 0.245 0.245 0.245 0.245 213,149
28th Apr 2026 (Tue) 0.24 0.245 0.24 0.245 367,013
27th Apr 2026 (Mon) 0.245 0.245 0.245 0.245 83,502
24th Apr 2026 (Fri) 0.25 0.25 0.245 0.245 4,049,726
23rd Apr 2026 (Thu) 0.25 0.25 0.25 0.25 1,583,292
22nd Apr 2026 (Wed) 0.25 0.25 0.25 0.25 590,000
21st Apr 2026 (Tue) 0.255 0.255 0.25 0.25 2,643,583
20th Apr 2026 (Mon) 0.255 0.255 0.255 0.255 3,608,885
17th Apr 2026 (Fri) 0.245 0.255 0.245 0.255 489,910
16th Apr 2026 (Thu) 0.245 0.245 0.245 0.245 583,174
See more Botswana Min. price history

Botswana Min. (BMIN) Share News

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Electric Guitar says Dunbar talks continue

30th Mar 2026 20:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 ends higher as oil price gains moderate

16th Mar 2026 17:11

(Alliance News) - Stock prices in London closed mostly lower on Monday, after a busy day for those observing the Middle East conflict with oil prices staying above the USD100 mark. Read More

See more Botswana Min. news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered