Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Price

Price 0.245p on 26-06-2026 at 14:25:06
Change 0.00p 0%
Buy 0.26p
Sell 0.23p
Last Trade: Sell 21,672.00 at 0.2365p
Day's Volume: 136,545
Last Close: 0.245p
Open: 0.245p
ISIN: GB00B5TFC825
Day's Range 0.245p - 0.245p
52wk Range: 0.17p - 0.428p
Market Capitalisation: £4.06m
VWAP: 0.238143p
Shares in Issue: 1.66b

Botswana Min. (BMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,672 0.2365p Ordinary
11:08:44 - 26-Jun-26
Sell* 30,000 0.24p Ordinary
11:01:46 - 26-Jun-26
Buy* 450 0.26p SI Trade
09:48:44 - 26-Jun-26
Buy* 769 0.26p SI Trade
09:48:44 - 26-Jun-26
Buy* 519 0.26p SI Trade
09:48:44 - 26-Jun-26
Buy* 907 0.26p SI Trade
09:48:44 - 26-Jun-26
Buy* 1,656 0.26p SI Trade
09:48:44 - 26-Jun-26
Buy* 780 0.26p SI Trade
09:48:44 - 26-Jun-26
Sell* 79,792 0.2365p Ordinary
09:48:40 - 26-Jun-26
Sell* 43,071 0.23p Ordinary
09:47:58 - 24-Jun-26
See more Botswana Min. trades

Botswana Min. (BMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 0.245 0.245 0.245 0.245 0
24th Jun 2026 (Wed) 0.255 0.255 0.245 0.245 281,656
23rd Jun 2026 (Tue) 0.255 0.255 0.255 0.255 1,743,277
22nd Jun 2026 (Mon) 0.264 0.265 0.255 0.255 8,527,795
19th Jun 2026 (Fri) 0.26 0.265 0.26 0.265 3,493,106
18th Jun 2026 (Thu) 0.265 0.265 0.265 0.265 0
17th Jun 2026 (Wed) 0.265 0.265 0.265 0.265 8,423
16th Jun 2026 (Tue) 0.265 0.265 0.265 0.265 1,494,961
15th Jun 2026 (Mon) 0.265 0.265 0.265 0.265 4,018,675
12th Jun 2026 (Fri) 0.265 0.265 0.265 0.265 5,722,988
11th Jun 2026 (Thu) 0.265 0.265 0.265 0.265 5,057,145
10th Jun 2026 (Wed) 0.27 0.27 0.265 0.265 8,514,417
9th Jun 2026 (Tue) 0.255 0.27 0.255 0.27 14,175,649
8th Jun 2026 (Mon) 0.25 0.255 0.25 0.255 1,359,798
5th Jun 2026 (Fri) 0.24 0.24 0.24 0.24 7,998,272
4th Jun 2026 (Thu) 0.24 0.24 0.24 0.24 161,967
3rd Jun 2026 (Wed) 0.245 0.245 0.24 0.24 1,746,651
2nd Jun 2026 (Tue) 0.25 0.26 0.245 0.245 6,821,625
1st Jun 2026 (Mon) 0.245 0.25 0.245 0.25 4,754,351
29th May 2026 (Fri) 0.245 0.245 0.245 0.245 5,687,868
28th May 2026 (Thu) 0.225 0.245 0.225 0.245 12,975,907
27th May 2026 (Wed) 0.235 0.235 0.225 0.225 8,113,437
26th May 2026 (Tue) 0.235 0.235 0.235 0.235 0
See more Botswana Min. price history

Botswana Min. (BMIN) Share News

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Electric Guitar says Dunbar talks continue

30th Mar 2026 20:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Botswana Min. news
FTSE 100 Latest
Value10,489.75
Change-40.14

Login to your account

Forgot Password?

Not Registered