Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Price

Price 0.24p on 05-06-2026 at 16:30:00
Change 0.00p 0%
Buy 0.25p
Sell 0.23p
Last Trade: Buy 24,341.00 at 0.25p
Day's Volume: 7,998,272
Last Close: 0.24p
Open: 0.24p
ISIN: GB00B5TFC825
Day's Range 0.24p - 0.24p
52wk Range: 0.135p - 0.428p
Market Capitalisation: £3.98m
VWAP: 0.245356p
Shares in Issue: 1.66b

Botswana Min. (BMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,341 0.25p Ordinary
13:22:06 - 05-Jun-26
Buy* 22,154 0.25p SI Trade
13:22:06 - 05-Jun-26
Buy* 1,000,000 0.242p Ordinary
12:38:53 - 05-Jun-26
Buy* 1,000,000 0.2484p Ordinary
12:06:09 - 05-Jun-26
Buy* 1,000 0.25p SI Trade
08:58:31 - 05-Jun-26
Buy* 1,200 0.25p SI Trade
08:58:31 - 05-Jun-26
Buy* 564 0.25p SI Trade
08:58:31 - 05-Jun-26
Sell* 1,146 0.23p SI Trade
08:58:31 - 05-Jun-26
Buy* 856 0.25p SI Trade
08:58:31 - 05-Jun-26
Unknown* 5,000,000 0.248p Ordinary
08:15:29 - 05-Jun-26
See more Botswana Min. trades

Botswana Min. (BMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.24 0.24 0.24 0.24 7,998,272
4th Jun 2026 (Thu) 0.24 0.24 0.24 0.24 161,967
3rd Jun 2026 (Wed) 0.245 0.245 0.24 0.24 1,746,651
2nd Jun 2026 (Tue) 0.25 0.26 0.245 0.245 6,821,625
1st Jun 2026 (Mon) 0.245 0.25 0.245 0.25 4,754,351
29th May 2026 (Fri) 0.245 0.245 0.245 0.245 5,687,868
28th May 2026 (Thu) 0.225 0.245 0.225 0.245 12,975,907
27th May 2026 (Wed) 0.235 0.235 0.225 0.225 8,113,437
26th May 2026 (Tue) 0.235 0.235 0.235 0.235 0
25th May 2026 (Mon) 0.235 0.235 0.235 0.235 0
22nd May 2026 (Fri) 0.235 0.235 0.235 0.235 1,445,774
21st May 2026 (Thu) 0.245 0.25 0.235 0.235 2,497,249
20th May 2026 (Wed) 0.24 0.24 0.24 0.24 21,025,248
19th May 2026 (Tue) 0.255 0.255 0.24 0.24 3,686,126
18th May 2026 (Mon) 0.235 0.255 0.235 0.255 7,441,423
15th May 2026 (Fri) 0.23 0.235 0.215 0.235 9,244,541
14th May 2026 (Thu) 0.23 0.23 0.215 0.215 23,913,089
13th May 2026 (Wed) 0.23 0.23 0.23 0.23 1,062,922
12th May 2026 (Tue) 0.23 0.23 0.23 0.23 289,077
11th May 2026 (Mon) 0.235 0.245 0.23 0.23 7,298,351
8th May 2026 (Fri) 0.24 0.24 0.24 0.24 5,193,355
7th May 2026 (Thu) 0.24 0.24 0.24 0.24 87,524
6th May 2026 (Wed) 0.245 0.245 0.235 0.24 8,078,923
See more Botswana Min. price history

Botswana Min. (BMIN) Share News

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Electric Guitar says Dunbar talks continue

30th Mar 2026 20:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Botswana Min. news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered