Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Price

Price 0.225p on 27-08-2026 at 17:25:06
Change 0.00p 0%
Buy 0.24p
Sell 0.21p
Last Trade: Buy 35,624.00 at 0.24p
Day's Volume: 74,032
Last Close: 0.225p
Open: 0.225p
ISIN: GB00B5TFC825
Day's Range 0.225p - 0.225p
52wk Range: 0.17p - 0.325p
Market Capitalisation: £3.73m
VWAP: 0.231035p
Shares in Issue: 1.66b

Botswana Min. (BMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,624 0.24p Ordinary
15:03:19 - 27-Aug-26
Buy* 643 0.233p Ordinary
09:44:25 - 27-Aug-26
Sell* 17,166 0.21p Ordinary
09:25:15 - 27-Aug-26
Buy* 10,729 0.233p Ordinary
08:33:08 - 27-Aug-26
Buy* 1,287 0.233p Ordinary
08:32:07 - 27-Aug-26
Buy* 8,583 0.233p Ordinary
08:31:11 - 27-Aug-26
Unknown* 1,000,000 0.2105p Ordinary
16:14:08 - 26-Aug-26
Unknown* -1,000,000 0.2105p Ordinary
Correction
16:14:08 - 26-Aug-26
Sell* 1,000,000 0.2105p Ordinary
16:14:08 - 26-Aug-26
Sell* 6,035 0.21p Ordinary
15:58:30 - 26-Aug-26
See more Botswana Min. trades

Botswana Min. (BMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 1,044,817
25th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 601,589
24th Aug 2026 (Mon) 0.225 0.225 0.225 0.225 130,767
21st Aug 2026 (Fri) 0.225 0.225 0.225 0.225 60,525
20th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 31,679
19th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 499,615
18th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 1,744,630
17th Aug 2026 (Mon) 0.225 0.225 0.225 0.225 1,286,845
14th Aug 2026 (Fri) 0.225 0.225 0.225 0.225 48
13th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 4,018,863
12th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 41,850
11th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 1,319,352
10th Aug 2026 (Mon) 0.225 0.225 0.225 0.225 123,112
7th Aug 2026 (Fri) 0.225 0.225 0.225 0.225 1,571,419
6th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 538,672
5th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 6,111,661
4th Aug 2026 (Tue) 0.23 0.23 0.225 0.225 1,554,519
3rd Aug 2026 (Mon) 0.23 0.23 0.23 0.23 109,894
31st Jul 2026 (Fri) 0.23 0.23 0.23 0.23 259,267
30th Jul 2026 (Thu) 0.235 0.235 0.23 0.23 541,296
29th Jul 2026 (Wed) 0.235 0.235 0.235 0.235 227,913
28th Jul 2026 (Tue) 0.23 0.23 0.23 0.23 3,976,041
27th Jul 2026 (Mon) 0.22 0.23 0.22 0.23 2,902,427
See more Botswana Min. price history

Botswana Min. (BMIN) Share News

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Electric Guitar says Dunbar talks continue

30th Mar 2026 20:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Botswana Min. news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered