Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Price

Price 0.225p on 07-08-2026 at 08:45:04
Change 0.00p 0%
Buy 0.24p
Sell 0.21p
Last Trade: Sell 500,000.00 at 0.22p
Day's Volume: 0
Last Close: 0.225p
Open: 0.225p
ISIN: GB00B5TFC825
Day's Range 0.225p - 0.225p
52wk Range: 0.17p - 0.338p
Market Capitalisation: £3.73m
VWAP: 0.00p
Shares in Issue: 1.66b

Botswana Min. (BMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.22p Ordinary
13:06:33 - 06-Aug-26
Sell* 638 0.21p SI Trade
09:29:22 - 06-Aug-26
Unknown* 0 0.21p SI Trade
09:29:22 - 06-Aug-26
Sell* 18,181 0.22p Ordinary
08:37:05 - 06-Aug-26
Sell* 1,363 0.22p Ordinary
08:36:05 - 06-Aug-26
Sell* 18,490 0.21p Ordinary
08:03:25 - 06-Aug-26
Sell* 500,000 0.22p Ordinary
16:29:00 - 05-Aug-26
Sell* 500,000 0.22p Ordinary
16:27:50 - 05-Aug-26
Sell* 3,000,000 0.205p Negotiated Trade
16:21:03 - 05-Aug-26
Sell* 993,081 0.2101p Ordinary
13:18:12 - 05-Aug-26
See more Botswana Min. trades

Botswana Min. (BMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 538,672
5th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 6,111,661
4th Aug 2026 (Tue) 0.23 0.23 0.225 0.225 1,554,519
3rd Aug 2026 (Mon) 0.23 0.23 0.23 0.23 109,894
31st Jul 2026 (Fri) 0.23 0.23 0.23 0.23 259,267
30th Jul 2026 (Thu) 0.235 0.235 0.23 0.23 541,296
29th Jul 2026 (Wed) 0.235 0.235 0.235 0.235 227,913
28th Jul 2026 (Tue) 0.23 0.23 0.23 0.23 3,976,041
27th Jul 2026 (Mon) 0.22 0.23 0.22 0.23 2,902,427
24th Jul 2026 (Fri) 0.215 0.22 0.215 0.22 1,004,286
23rd Jul 2026 (Thu) 0.215 0.215 0.215 0.215 41,543
22nd Jul 2026 (Wed) 0.215 0.215 0.215 0.215 21,088
21st Jul 2026 (Tue) 0.215 0.215 0.215 0.215 79,798
20th Jul 2026 (Mon) 0.215 0.215 0.215 0.215 68,574
17th Jul 2026 (Fri) 0.225 0.225 0.215 0.215 1,477,398
16th Jul 2026 (Thu) 0.24 0.24 0.225 0.225 2,973,118
15th Jul 2026 (Wed) 0.245 0.245 0.24 0.24 1,893,348
14th Jul 2026 (Tue) 0.245 0.245 0.245 0.245 22,665
13th Jul 2026 (Mon) 0.245 0.245 0.245 0.245 54,277
10th Jul 2026 (Fri) 0.245 0.245 0.245 0.245 600,631
9th Jul 2026 (Thu) 0.245 0.245 0.245 0.245 607,691
8th Jul 2026 (Wed) 0.26 0.26 0.245 0.245 3,285,126
7th Jul 2026 (Tue) 0.26 0.26 0.25 0.25 16,491
See more Botswana Min. price history

Botswana Min. (BMIN) Share News

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Electric Guitar says Dunbar talks continue

30th Mar 2026 20:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Botswana Min. news
FTSE 100 Latest
Value10,903.91
Change36.02

Login to your account

Forgot Password?

Not Registered