Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Price

Price 0.215p on 17-07-2026 at 14:25:06
Change -0.01p -4.44%
Buy 0.23p
Sell 0.20p
Last Trade: Buy 883.00 at 0.2264p
Day's Volume: 1,477,398
Last Close: 0.225p
Open: 0.225p
ISIN: GB00B5TFC825
Day's Range 0.215p - 0.225p
52wk Range: 0.17p - 0.37p
Market Capitalisation: £3.56m
VWAP: 0.22052p
Shares in Issue: 1.66b

Botswana Min. (BMIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 883 0.2264p Ordinary
15:22:40 - 17-Jul-26
Sell* 1,000,000 0.2202p Ordinary
11:47:08 - 17-Jul-26
Buy* 4,351 0.2298p Ordinary
11:07:58 - 17-Jul-26
Sell* 472,164 0.2211p Ordinary
10:28:17 - 17-Jul-26
Sell* 400,000 0.2211p Ordinary
13:25:29 - 16-Jul-26
Buy* 10,000 0.23p SI Trade
09:45:05 - 16-Jul-26
Buy* 1,000,000 0.23p Ordinary
09:45:05 - 16-Jul-26
Unknown* 0 0.23p SI Trade
09:44:55 - 16-Jul-26
Sell* 1,500 0.23p SI Trade
09:44:55 - 16-Jul-26
Sell* 8,634 0.23p SI Trade
09:44:55 - 16-Jul-26
See more Botswana Min. trades

Botswana Min. (BMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 0.24 0.24 0.225 0.225 2,973,118
15th Jul 2026 (Wed) 0.245 0.245 0.24 0.24 1,893,348
14th Jul 2026 (Tue) 0.245 0.245 0.245 0.245 22,665
13th Jul 2026 (Mon) 0.245 0.245 0.245 0.245 54,277
10th Jul 2026 (Fri) 0.245 0.245 0.245 0.245 600,631
9th Jul 2026 (Thu) 0.245 0.245 0.245 0.245 607,691
8th Jul 2026 (Wed) 0.26 0.26 0.245 0.245 3,285,126
7th Jul 2026 (Tue) 0.26 0.26 0.25 0.25 16,491
6th Jul 2026 (Mon) 0.26 0.25 0.24 0.25 1,513,631
3rd Jul 2026 (Fri) 0.25 0.25 0.25 0.25 451,990
2nd Jul 2026 (Thu) 0.25 0.25 0.25 0.25 826,662
1st Jul 2026 (Wed) 0.25 0.25 0.25 0.25 1,333,510
30th Jun 2026 (Tue) 0.245 0.25 0.245 0.25 5,133,325
29th Jun 2026 (Mon) 0.245 0.245 0.24 0.24 255,788
26th Jun 2026 (Fri) 0.245 0.245 0.245 0.245 145,853
25th Jun 2026 (Thu) 0.245 0.245 0.245 0.245 0
24th Jun 2026 (Wed) 0.255 0.255 0.245 0.245 281,656
23rd Jun 2026 (Tue) 0.255 0.255 0.255 0.255 1,743,277
22nd Jun 2026 (Mon) 0.264 0.265 0.255 0.255 8,527,795
19th Jun 2026 (Fri) 0.26 0.265 0.26 0.265 3,493,106
18th Jun 2026 (Thu) 0.265 0.265 0.265 0.265 0
17th Jun 2026 (Wed) 0.265 0.265 0.265 0.265 8,423
See more Botswana Min. price history

Botswana Min. (BMIN) Share News

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Electric Guitar says Dunbar talks continue

30th Mar 2026 20:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Botswana Min. news
FTSE 100 Latest
Value10,569.75
Change-2.49

Login to your account

Forgot Password?

Not Registered