| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 0.25 | 0.25 | 0.245 | 0.245 | 4,049,726 |
| 23rd Apr 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 1,583,292 |
| 22nd Apr 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 590,000 |
| 21st Apr 2026 (Tue) | 0.255 | 0.255 | 0.25 | 0.25 | 2,643,583 |
| 20th Apr 2026 (Mon) | 0.255 | 0.255 | 0.255 | 0.255 | 3,608,885 |
| 17th Apr 2026 (Fri) | 0.245 | 0.255 | 0.245 | 0.255 | 489,910 |
| 16th Apr 2026 (Thu) | 0.245 | 0.245 | 0.245 | 0.245 | 583,174 |
| 15th Apr 2026 (Wed) | 0.245 | 0.245 | 0.245 | 0.245 | 5,116,503 |
| 14th Apr 2026 (Tue) | 0.245 | 0.245 | 0.245 | 0.245 | 1,408,088 |
| 13th Apr 2026 (Mon) | 0.24 | 0.245 | 0.24 | 0.245 | 255,044 |
| 10th Apr 2026 (Fri) | 0.24 | 0.24 | 0.24 | 0.24 | 1,251,679 |
| 9th Apr 2026 (Thu) | 0.24 | 0.24 | 0.24 | 0.24 | 529,801 |
| 8th Apr 2026 (Wed) | 0.24 | 0.24 | 0.24 | 0.24 | 2,182,489 |
| 7th Apr 2026 (Tue) | 0.24 | 0.24 | 0.24 | 0.24 | 8,016,209 |
| 6th Apr 2026 (Mon) | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| 3rd Apr 2026 (Fri) | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| 2nd Apr 2026 (Thu) | 0.24 | 0.24 | 0.24 | 0.24 | 4,520,420 |
| 1st Apr 2026 (Wed) | 0.235 | 0.24 | 0.235 | 0.24 | 8,358,770 |
| 31st Mar 2026 (Tue) | 0.245 | 0.245 | 0.235 | 0.235 | 13,424,761 |
| 30th Mar 2026 (Mon) | 0.245 | 0.245 | 0.245 | 0.245 | 2,248,391 |
| 27th Mar 2026 (Fri) | 0.25 | 0.25 | 0.24 | 0.24 | 1,515,423 |
| 26th Mar 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 56,803 |
| 25th Mar 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,604,627 |
| 24th Mar 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 44,541 |
| 23rd Mar 2026 (Mon) | 0.26 | 0.26 | 0.25 | 0.25 | 5,468,531 |
| 20th Mar 2026 (Fri) | 0.26 | 0.26 | 0.26 | 0.26 | 3,510,898 |
| 19th Mar 2026 (Thu) | 0.255 | 0.265 | 0.255 | 0.26 | 5,198,666 |
| 18th Mar 2026 (Wed) | 0.265 | 0.27 | 0.25 | 0.25 | 4,844,718 |
| 17th Mar 2026 (Tue) | 0.255 | 0.30 | 0.255 | 0.265 | 9,938,421 |
| 16th Mar 2026 (Mon) | 0.21 | 0.255 | 0.21 | 0.255 | 9,481,138 |
| 13th Mar 2026 (Fri) | 0.175 | 0.21 | 0.175 | 0.21 | 5,298,302 |
| 12th Mar 2026 (Thu) | 0.17 | 0.175 | 0.17 | 0.175 | 4,138,105 |
| 11th Mar 2026 (Wed) | 0.19 | 0.19 | 0.17 | 0.17 | 2,341,916 |
| 10th Mar 2026 (Tue) | 0.19 | 0.19 | 0.19 | 0.19 | 1,221,380 |
| 9th Mar 2026 (Mon) | 0.19 | 0.19 | 0.19 | 0.19 | 1,046,047 |
| 6th Mar 2026 (Fri) | 0.19 | 0.19 | 0.19 | 0.19 | 42,658 |
| 5th Mar 2026 (Thu) | 0.195 | 0.195 | 0.19 | 0.19 | 1,024,685 |
| 4th Mar 2026 (Wed) | 0.19 | 0.195 | 0.19 | 0.195 | 834,094 |
| 3rd Mar 2026 (Tue) | 0.185 | 0.19 | 0.185 | 0.19 | 1,130,184 |
| 2nd Mar 2026 (Mon) | 0.185 | 0.185 | 0.18 | 0.185 | 2,301,119 |
| 27th Feb 2026 (Fri) | 0.19 | 0.19 | 0.18 | 0.18 | 2,565,683 |