Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 0.24 0.24 0.225 0.225 2,973,118
15th Jul 2026 (Wed) 0.245 0.245 0.24 0.24 1,893,348
14th Jul 2026 (Tue) 0.245 0.245 0.245 0.245 22,665
13th Jul 2026 (Mon) 0.245 0.245 0.245 0.245 54,277
10th Jul 2026 (Fri) 0.245 0.245 0.245 0.245 600,631
9th Jul 2026 (Thu) 0.245 0.245 0.245 0.245 607,691
8th Jul 2026 (Wed) 0.26 0.26 0.245 0.245 3,285,126
7th Jul 2026 (Tue) 0.26 0.26 0.25 0.25 16,491
6th Jul 2026 (Mon) 0.26 0.25 0.24 0.25 1,513,631
3rd Jul 2026 (Fri) 0.25 0.25 0.25 0.25 451,990
2nd Jul 2026 (Thu) 0.25 0.25 0.25 0.25 826,662
1st Jul 2026 (Wed) 0.25 0.25 0.25 0.25 1,333,510
30th Jun 2026 (Tue) 0.245 0.25 0.245 0.25 5,133,325
29th Jun 2026 (Mon) 0.245 0.245 0.24 0.24 255,788
26th Jun 2026 (Fri) 0.245 0.245 0.245 0.245 145,853
25th Jun 2026 (Thu) 0.245 0.245 0.245 0.245 0
24th Jun 2026 (Wed) 0.255 0.255 0.245 0.245 281,656
23rd Jun 2026 (Tue) 0.255 0.255 0.255 0.255 1,743,277
22nd Jun 2026 (Mon) 0.264 0.265 0.255 0.255 8,527,795
19th Jun 2026 (Fri) 0.26 0.265 0.26 0.265 3,493,106
18th Jun 2026 (Thu) 0.265 0.265 0.265 0.265 0
17th Jun 2026 (Wed) 0.265 0.265 0.265 0.265 8,423
16th Jun 2026 (Tue) 0.265 0.265 0.265 0.265 1,494,961
15th Jun 2026 (Mon) 0.265 0.265 0.265 0.265 4,018,675
12th Jun 2026 (Fri) 0.265 0.265 0.265 0.265 5,722,988
11th Jun 2026 (Thu) 0.265 0.265 0.265 0.265 5,057,145
10th Jun 2026 (Wed) 0.27 0.27 0.265 0.265 8,514,417
9th Jun 2026 (Tue) 0.255 0.27 0.255 0.27 14,175,649
8th Jun 2026 (Mon) 0.25 0.255 0.25 0.255 1,359,798
5th Jun 2026 (Fri) 0.24 0.24 0.24 0.24 7,998,272
4th Jun 2026 (Thu) 0.24 0.24 0.24 0.24 161,967
3rd Jun 2026 (Wed) 0.245 0.245 0.24 0.24 1,746,651
2nd Jun 2026 (Tue) 0.25 0.26 0.245 0.245 6,821,625
1st Jun 2026 (Mon) 0.245 0.25 0.245 0.25 4,754,351
29th May 2026 (Fri) 0.245 0.245 0.245 0.245 5,687,868
28th May 2026 (Thu) 0.225 0.245 0.225 0.245 12,975,907
27th May 2026 (Wed) 0.235 0.235 0.225 0.225 8,113,437
26th May 2026 (Tue) 0.235 0.235 0.235 0.235 0
25th May 2026 (Mon) 0.235 0.235 0.235 0.235 0
22nd May 2026 (Fri) 0.235 0.235 0.235 0.235 1,445,774
21st May 2026 (Thu) 0.245 0.25 0.235 0.235 2,497,249
20th May 2026 (Wed) 0.24 0.24 0.24 0.24 21,025,248
19th May 2026 (Tue) 0.255 0.255 0.24 0.24 3,686,126
18th May 2026 (Mon) 0.235 0.255 0.235 0.255 7,441,423
FTSE 100 Latest
Value10,600.37
Change28.13