Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 538,672
5th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 6,111,661
4th Aug 2026 (Tue) 0.23 0.23 0.225 0.225 1,554,519
3rd Aug 2026 (Mon) 0.23 0.23 0.23 0.23 109,894
31st Jul 2026 (Fri) 0.23 0.23 0.23 0.23 259,267
30th Jul 2026 (Thu) 0.235 0.235 0.23 0.23 541,296
29th Jul 2026 (Wed) 0.235 0.235 0.235 0.235 227,913
28th Jul 2026 (Tue) 0.23 0.23 0.23 0.23 3,976,041
27th Jul 2026 (Mon) 0.22 0.23 0.22 0.23 2,902,427
24th Jul 2026 (Fri) 0.215 0.22 0.215 0.22 1,004,286
23rd Jul 2026 (Thu) 0.215 0.215 0.215 0.215 41,543
22nd Jul 2026 (Wed) 0.215 0.215 0.215 0.215 21,088
21st Jul 2026 (Tue) 0.215 0.215 0.215 0.215 79,798
20th Jul 2026 (Mon) 0.215 0.215 0.215 0.215 68,574
17th Jul 2026 (Fri) 0.225 0.225 0.215 0.215 1,477,398
16th Jul 2026 (Thu) 0.24 0.24 0.225 0.225 2,973,118
15th Jul 2026 (Wed) 0.245 0.245 0.24 0.24 1,893,348
14th Jul 2026 (Tue) 0.245 0.245 0.245 0.245 22,665
13th Jul 2026 (Mon) 0.245 0.245 0.245 0.245 54,277
10th Jul 2026 (Fri) 0.245 0.245 0.245 0.245 600,631
9th Jul 2026 (Thu) 0.245 0.245 0.245 0.245 607,691
8th Jul 2026 (Wed) 0.26 0.26 0.245 0.245 3,285,126
7th Jul 2026 (Tue) 0.26 0.26 0.25 0.25 16,491
6th Jul 2026 (Mon) 0.26 0.25 0.24 0.25 1,513,631
3rd Jul 2026 (Fri) 0.25 0.25 0.25 0.25 451,990
2nd Jul 2026 (Thu) 0.25 0.25 0.25 0.25 826,662
1st Jul 2026 (Wed) 0.25 0.25 0.25 0.25 1,333,510
30th Jun 2026 (Tue) 0.245 0.25 0.245 0.25 5,133,325
29th Jun 2026 (Mon) 0.245 0.245 0.24 0.24 255,788
26th Jun 2026 (Fri) 0.245 0.245 0.245 0.245 145,853
25th Jun 2026 (Thu) 0.245 0.245 0.245 0.245 0
24th Jun 2026 (Wed) 0.255 0.255 0.245 0.245 281,656
23rd Jun 2026 (Tue) 0.255 0.255 0.255 0.255 1,743,277
22nd Jun 2026 (Mon) 0.264 0.265 0.255 0.255 8,527,795
19th Jun 2026 (Fri) 0.26 0.265 0.26 0.265 3,493,106
18th Jun 2026 (Thu) 0.265 0.265 0.265 0.265 0
17th Jun 2026 (Wed) 0.265 0.265 0.265 0.265 8,423
16th Jun 2026 (Tue) 0.265 0.265 0.265 0.265 1,494,961
15th Jun 2026 (Mon) 0.265 0.265 0.265 0.265 4,018,675
12th Jun 2026 (Fri) 0.265 0.265 0.265 0.265 5,722,988
11th Jun 2026 (Thu) 0.265 0.265 0.265 0.265 5,057,145
10th Jun 2026 (Wed) 0.27 0.27 0.265 0.265 8,514,417
9th Jun 2026 (Tue) 0.255 0.27 0.255 0.27 14,175,649
8th Jun 2026 (Mon) 0.25 0.255 0.25 0.255 1,359,798
FTSE 100 Latest
Value10,931.38
Change63.49