Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.23 0.235 0.215 0.235 9,244,541
14th May 2026 (Thu) 0.23 0.23 0.215 0.215 23,913,089
13th May 2026 (Wed) 0.23 0.23 0.23 0.23 1,062,922
12th May 2026 (Tue) 0.23 0.23 0.23 0.23 289,077
11th May 2026 (Mon) 0.235 0.245 0.23 0.23 7,298,351
8th May 2026 (Fri) 0.24 0.24 0.24 0.24 5,193,355
7th May 2026 (Thu) 0.24 0.24 0.24 0.24 87,524
6th May 2026 (Wed) 0.245 0.245 0.235 0.24 8,078,923
5th May 2026 (Tue) 0.245 0.245 0.245 0.245 2,264,725
4th May 2026 (Mon) 0.245 0.245 0.245 0.245 0
1st May 2026 (Fri) 0.245 0.245 0.245 0.245 1,027,057
30th Apr 2026 (Thu) 0.245 0.245 0.245 0.245 157,991
29th Apr 2026 (Wed) 0.245 0.245 0.245 0.245 213,149
28th Apr 2026 (Tue) 0.24 0.245 0.24 0.245 367,013
27th Apr 2026 (Mon) 0.245 0.245 0.245 0.245 83,502
24th Apr 2026 (Fri) 0.25 0.25 0.245 0.245 4,049,726
23rd Apr 2026 (Thu) 0.25 0.25 0.25 0.25 1,583,292
22nd Apr 2026 (Wed) 0.25 0.25 0.25 0.25 590,000
21st Apr 2026 (Tue) 0.255 0.255 0.25 0.25 2,643,583
20th Apr 2026 (Mon) 0.255 0.255 0.255 0.255 3,608,885
17th Apr 2026 (Fri) 0.245 0.255 0.245 0.255 489,910
16th Apr 2026 (Thu) 0.245 0.245 0.245 0.245 583,174
15th Apr 2026 (Wed) 0.245 0.245 0.245 0.245 5,116,503
14th Apr 2026 (Tue) 0.245 0.245 0.245 0.245 1,408,088
13th Apr 2026 (Mon) 0.24 0.245 0.24 0.245 255,044
10th Apr 2026 (Fri) 0.24 0.24 0.24 0.24 1,251,679
9th Apr 2026 (Thu) 0.24 0.24 0.24 0.24 529,801
8th Apr 2026 (Wed) 0.24 0.24 0.24 0.24 2,182,489
7th Apr 2026 (Tue) 0.24 0.24 0.24 0.24 8,016,209
6th Apr 2026 (Mon) 0.24 0.24 0.24 0.24 0
3rd Apr 2026 (Fri) 0.24 0.24 0.24 0.24 0
2nd Apr 2026 (Thu) 0.24 0.24 0.24 0.24 4,520,420
1st Apr 2026 (Wed) 0.235 0.24 0.235 0.24 8,358,770
31st Mar 2026 (Tue) 0.245 0.245 0.235 0.235 13,424,761
30th Mar 2026 (Mon) 0.245 0.245 0.245 0.245 2,248,391
27th Mar 2026 (Fri) 0.25 0.25 0.24 0.24 1,515,423
26th Mar 2026 (Thu) 0.25 0.25 0.25 0.25 56,803
25th Mar 2026 (Wed) 0.25 0.25 0.25 0.25 1,604,627
24th Mar 2026 (Tue) 0.25 0.25 0.25 0.25 44,541
23rd Mar 2026 (Mon) 0.26 0.26 0.25 0.25 5,468,531
20th Mar 2026 (Fri) 0.26 0.26 0.26 0.26 3,510,898
19th Mar 2026 (Thu) 0.255 0.265 0.255 0.26 5,198,666
18th Mar 2026 (Wed) 0.265 0.27 0.25 0.25 4,844,718
17th Mar 2026 (Tue) 0.255 0.30 0.255 0.265 9,938,421
16th Mar 2026 (Mon) 0.21 0.255 0.21 0.255 9,481,138
FTSE 100 Latest
Value10,195.37
Change-177.56